{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":301480,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771113602373,2.1669903,633.05,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113602674,2.1669903,633.04,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113602872,2.1669903,633.03,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113603072,2.1669903,633.02,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113603273,2.1669903,633.01,631.63,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113603477,2.1669903,633.0,631.63,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113603674,1.179261,632.95,631.51,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113603972,2.1669903,632.94,631.51,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113604172,2.1669903,632.93,631.51,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113604377,1.179261,632.89,631.51,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113604572,1.179261,632.87,631.44,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113604773,2.1669903,632.86,631.44,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113604973,3.3462513,632.85,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113605273,2.1669903,632.84,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113605473,2.1669903,632.83,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113605676,2.1669903,632.82,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113605976,2.1669903,632.81,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113606173,2.1669903,632.8,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113606373,2.1669903,632.79,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113606573,2.1669903,632.78,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113606777,0.9965013,632.77,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113607078,0.9965013,632.76,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113607276,0.9965013,632.75,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113607479,0.9965013,632.74,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113607677,2.1662593,632.73,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113607881,0.9965013,632.72,631.42,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113608177,0.9965013,632.71,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113608480,0.9965013,632.7,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113608677,0.9965013,632.69,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113608975,0.9965013,632.68,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113609182,0.9965013,632.67,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113609482,0.9965013,632.66,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113609681,0.9965013,632.65,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113609878,0.9965013,632.64,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113610080,0.9965013,632.63,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113610381,0.9965013,632.62,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113610581,0.9965013,632.61,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113610780,0.9957617,632.6,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113610978,0.9957617,632.59,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113611182,0.9957617,632.58,631.37,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113611480,1.179261,632.79,631.33,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113611682,2.1649269,632.78,631.33,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113611881,2.1649269,632.77,631.33,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113612079,2.1649269,632.76,631.33,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113612281,2.1649269,632.75,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113612480,2.1649269,632.74,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113612683,2.1649269,632.73,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113612980,2.1649269,632.72,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113613180,0.9956139,632.71,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113613381,0.9956139,632.7,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113613581,0.9956139,632.69,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113613781,0.9956139,632.68,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113613981,0.9956139,632.67,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113614281,0.9956139,632.66,631.32,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113614482,0.9956139,632.65,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113614684,0.9956139,632.64,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113614882,1.179261,632.84,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113615081,2.1650199,632.83,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113615280,2.1650199,632.82,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113615482,2.1650199,632.81,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113615681,2.1650199,632.8,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113615886,2.1650199,632.79,631.36,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113616183,0.9956489,632.78,631.49,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113616382,1.179261,633.04,631.49,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113616583,2.1656789,633.03,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113616787,2.1656789,633.02,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113616987,2.1656789,633.01,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113617186,2.1656789,633.0,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113617389,0.9959179,632.99,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113617586,0.9959179,632.98,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113617785,0.9959179,632.97,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113617990,1.179261,633.15,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113618189,2.1663702,633.14,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113618386,0.9962082,633.13,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113618591,0.9962082,633.12,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113618791,0.9962082,633.11,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113619087,0.9962082,633.1,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113619292,0.9962082,633.09,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113619492,0.9962082,633.08,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113619692,0.9962082,633.07,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113619892,0.9962082,633.06,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113620189,0.9962082,633.05,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113620392,0.9962082,633.04,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113620594,0.9962082,633.03,631.74,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113620794,1.179261,633.23,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113620994,2.1555371,633.22,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113621189,2.1555371,633.21,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113621393,2.1555371,633.2,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113621693,2.1555371,633.19,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113621890,0.9860151,633.18,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113622094,0.9860151,633.17,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113622289,0.9860151,633.16,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113622491,0.9860151,633.15,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113622790,0.9860151,633.14,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113622994,0.9860151,633.13,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113623195,0.9860151,633.12,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113623397,0.9860151,633.11,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113623598,0.9860151,633.1,631.75,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113623796,0.9860151,633.09,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113623997,1.179261,633.31,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113624196,2.1543701,633.3,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113624393,2.1543701,633.29,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113624597,2.1543701,633.28,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113624798,2.1543701,633.27,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113624997,2.1543701,633.26,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113625197,2.1543701,633.25,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113625398,0.9854741,633.24,631.82,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113625697,0.9854741,633.23,631.82,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113625895,0.9854741,633.22,631.82,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113626095,0.9854741,633.21,631.82,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113626293,0.9854741,633.2,631.82,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113626498,0.9854741,633.19,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113626694,0.9854741,633.18,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113626996,1.179261,633.39,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113627196,2.1529318,633.38,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113627399,2.1529318,633.37,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113627595,2.1529318,633.36,631.8,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113627800,2.1529318,633.35,631.8,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113628000,2.1529318,633.34,631.8,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113628198,2.1529318,633.33,631.8,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113628497,2.1529318,633.32,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113628702,2.1529318,633.31,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113628900,2.1529318,633.3,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113629099,2.1529318,633.3,631.57,5.510268]
["bitfinex-derivatives","BNBF0:USTF0",1771113629100,0.9848118,633.29,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113629297,0.9848118,633.28,631.81,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113629498,0.9848118,633.27,631.79,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113629700,0.9848118,633.26,631.79,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113629896,0.9848118,633.25,631.79,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113630096,0.9848118,633.25,631.57,5.510268]
["bitfinex-derivatives","BNBF0:USTF0",1771113630097,0.9848118,633.24,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113630297,1.179261,633.4,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113630298,0.9848118,633.23,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113630497,0.9848118,633.22,631.78,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113630698,0.9848118,633.21,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113630901,0.9848118,633.2,631.77,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113631097,0.9835766,633.19,631.72,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113631298,0.9835766,633.18,631.72,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113631498,0.9835766,633.17,631.72,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113631801,0.9835766,633.16,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113632002,0.9835766,633.15,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113632202,0.9835766,633.14,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113632402,0.9835766,633.13,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113632599,0.9835766,633.12,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113632803,0.9835766,633.11,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113633003,0.9835766,633.1,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113633201,1.179261,633.3,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113633401,2.1515044,633.29,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113633600,2.1515044,633.28,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113633903,0.9832904,633.27,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113634305,1.168214,633.26,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113634605,2.1515044,633.25,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113634799,2.1515044,633.24,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113634999,2.1515044,633.23,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113635206,0.9832904,633.22,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113635404,0.9832904,633.21,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113635602,0.9832904,633.2,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113635805,0.9832904,633.19,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113636006,0.9832904,633.18,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113636205,0.9832904,633.17,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113636404,0.9832904,633.16,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113636608,0.9832904,633.15,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113636807,0.9832904,633.14,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113637006,0.9832904,633.13,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113637211,0.9832904,633.12,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113637414,1.179261,633.32,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113637612,2.1500324,633.31,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113637812,2.1500324,633.3,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113638013,2.1500324,633.29,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113638212,2.1500324,633.28,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113638514,2.1500324,633.27,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113638708,2.1500324,633.26,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113638909,2.1500324,633.25,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113639113,2.1500324,633.24,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113639311,2.1500324,633.23,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113639513,0.9826674,633.22,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113639811,0.9826674,633.21,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113640010,0.9826674,633.2,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113640210,0.9826674,633.19,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113640412,0.9826674,633.18,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113640614,1.572349,633.43,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113640811,1.174059,633.32,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113641109,2.1496099,633.31,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113641311,2.1496099,633.3,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113641511,2.1496099,633.29,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113641711,2.1496099,633.28,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113641911,2.1496099,633.27,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113642111,2.1496099,633.26,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113642315,2.1496099,633.25,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113642616,2.1496099,633.24,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113642911,0.9824749,633.23,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113643119,0.9824749,633.22,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113643319,0.9824749,633.21,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113643613,0.9824749,633.2,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113643814,0.9824749,633.19,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113644118,0.9824749,633.18,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113644318,0.9824749,633.17,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113644519,0.9824749,633.16,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113644818,0.9824749,633.15,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113645115,0.9824749,633.14,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113645317,0.9824749,633.13,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113645515,0.9824749,633.12,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113645718,1.174059,633.32,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113646018,2.1489436,633.31,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113646218,2.1489436,633.3,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113646416,2.1489436,633.29,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113646616,2.1489436,633.28,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113646918,2.1489436,633.27,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113647116,2.1489436,633.26,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113647316,2.1489436,633.25,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113647514,2.1489436,633.24,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113647717,0.9821706,633.23,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113647919,0.9821706,633.22,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113648219,0.9821706,633.21,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113648418,0.9821706,633.2,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113648621,0.9821706,633.19,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113648817,0.9821706,633.18,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113649018,0.9821706,633.17,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113649221,0.9821706,633.16,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113649417,0.9821706,633.15,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113649715,0.9821706,633.14,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113649915,0.9821706,633.13,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113650117,0.9821706,633.12,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113650318,1.174059,633.32,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113650622,2.1476669,633.31,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113650920,2.1476669,633.3,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113651118,2.1476669,633.29,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113651320,2.1476669,633.28,631.65,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113651521,2.1476669,633.27,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113651719,2.1476669,633.26,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113651919,2.1476669,633.25,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113652222,2.1476669,633.24,631.66,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113652417,2.1476669,633.23,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113652619,2.1476669,633.22,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113652822,1.174059,633.31,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113652823,0.9812749,633.21,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113653019,0.9812749,633.2,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113653222,0.9812749,633.19,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113653419,0.9812749,633.18,631.67,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113653619,0.9812749,633.17,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113653823,0.9812749,633.16,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113654023,0.9812749,633.15,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113654224,0.9812749,633.14,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113654420,0.9812749,633.13,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113654620,0.9812749,633.12,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113654825,0.9812749,633.11,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113655120,0.9812749,633.1,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113655322,0.9812749,633.09,631.68,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113655523,0.9812749,633.08,631.7,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113655725,0.9812749,633.07,631.7,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113655920,1.174059,633.27,631.7,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113656120,2.1509897,633.26,631.7,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113656326,2.1509897,633.25,631.7,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113656525,2.1509897,633.24,631.7,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113656726,2.1509897,633.23,631.71,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113656927,2.1509897,633.22,631.71,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113657227,2.1509897,633.21,631.71,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113657425,2.1509897,633.2,631.71,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113657728,2.1509897,633.19,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113657927,1.174059,633.24,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113657928,2.1509897,633.18,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113658125,2.1509897,633.17,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113658329,2.1509897,633.16,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113658630,1.174059,633.22,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113658631,2.1509897,633.15,631.73,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113658831,2.1509897,633.14,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113659029,2.1509897,633.13,631.76,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113659228,0.9827927,633.12,631.83,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113659428,0.9827927,633.11,631.83,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113659628,0.9827927,633.1,631.83,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113659830,0.9827927,633.09,631.83,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113660032,0.9827927,633.08,631.83,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113660231,0.9827927,633.07,631.86,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113660534,0.9827927,633.06,631.86,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113660732,0.9827927,633.05,631.86,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113660933,0.9827927,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113661131,0.9827927,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113661335,0.9827927,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113661634,0.9827927,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113661832,0.9827927,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113662136,0.98725573,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113662335,0.98725573,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113662537,0.98725573,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113662738,0.98725573,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113663036,0.98725573,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113663232,0.98725573,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113663431,0.98725573,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113663636,0.98725573,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113663837,0.98725573,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113664036,0.98725573,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113664233,0.98725573,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113664437,1.174059,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113664638,2.16141574,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113664937,2.16141574,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113665137,2.16141574,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113665333,2.16141574,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113665532,2.16141574,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113665734,2.16141574,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113665937,2.16141574,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113666134,2.16141574,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113666332,0.98757541,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113666632,0.98757541,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113666836,0.98757541,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113667037,0.98757541,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113667336,0.98757541,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113667537,0.98757541,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113667737,0.98757541,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113668036,0.98757541,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113668238,0.98757541,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113668436,0.98757541,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113668640,1.174059,633.12,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113668940,2.1610234,633.11,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113669140,2.1610234,633.1,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113669340,2.1610234,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113669537,2.1610234,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113669740,2.1610234,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113669940,2.1610234,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113670141,2.1610234,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113670341,0.98741236,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113670541,0.98741236,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113670741,0.98741236,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113670942,0.98741236,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113671144,0.98741236,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113671341,0.98741236,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113671641,1.174059,633.19,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113671844,2.16143815,633.18,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113672043,2.16143815,633.17,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113672340,2.16143815,633.16,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113672538,2.16143815,633.15,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113672742,2.16143815,633.14,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113672944,2.16143815,633.13,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113673140,2.16143815,633.12,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113673343,2.16143815,633.11,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113673546,2.16143815,633.1,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113673742,2.16143815,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113673943,2.16143815,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113674148,0.98757264,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113674342,2.16195341,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113674647,2.16195341,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113674849,2.1619293,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113675148,0.98757264,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113675348,1.572349,633.25,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113675349,0.98757264,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113675547,0.98757264,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113675847,1.174059,633.12,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113675848,0.98757264,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113676048,0.98757264,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113676244,0.98757264,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113676449,0.98757264,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113676644,0.98757264,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113676850,0.98757264,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113677049,0.98757264,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113677244,0.98757264,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113677545,0.98757264,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113677751,1.174059,633.12,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113678046,2.16270348,633.11,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113678246,2.16270348,633.1,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113678449,2.16270348,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113678645,2.16270348,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113678949,2.16270348,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113679149,2.16270348,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113679348,2.16270348,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113679649,2.16270348,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113679850,2.16270348,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113680049,2.16270348,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113680250,2.16270348,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113680447,2.16270348,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113680647,2.16242116,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113680845,2.16242116,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113681048,2.16242116,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113681247,0.98816138,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113681451,1.174059,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113681452,0.98816138,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113681652,0.98816138,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113681854,0.98816138,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113682053,0.98816138,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113682353,0.98816138,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113682553,0.98816138,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113682748,0.98816138,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113682950,0.98816138,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113683152,1.174059,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113683453,2.15767398,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113683651,2.15767398,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113683850,2.15767398,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113684049,2.15767398,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113684252,2.15767398,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113684450,2.15767398,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113684750,2.15767398,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113684950,2.15767398,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113685150,0.98300772,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113685455,0.98300772,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113685753,0.98300772,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113685955,0.98300772,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113686154,0.98300772,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113686357,0.98300772,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113686552,0.98300772,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113686756,0.98300772,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113687055,0.98300772,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113687256,1.174059,633.11,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113687456,3.33145057,633.1,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113687653,2.15739157,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113687954,2.15739157,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113688254,2.15739157,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113688457,2.15739157,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113688657,2.15739157,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113688854,2.15739157,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113689054,2.15739157,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113689257,1.174059,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113689258,2.15739157,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113689457,2.15739157,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113689657,2.15739157,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113689957,2.15739157,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113690160,0.98288898,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113690360,0.98288898,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113690556,0.98288898,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113690760,0.98288898,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113690959,0.98288898,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113691261,0.98288898,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113691461,0.98288898,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113691761,0.98288898,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113691962,0.98288898,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113692158,0.98288898,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113692362,0.98288898,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113692562,1.174059,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113692763,2.15730587,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113693059,2.15730587,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113693263,2.15730587,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113693464,2.15730587,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113693658,2.15730587,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113693863,2.15730587,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113694065,2.15730587,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113694262,2.15730587,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113694465,2.15730587,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113694661,2.15730587,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113694867,0.98261701,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113695167,0.98261701,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113695365,0.98261701,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113695565,0.98261701,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113695764,0.98261701,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113695968,0.98261701,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113696167,1.174059,633.13,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113696464,2.15731826,633.12,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113696667,2.15731826,633.11,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113696867,2.15731826,633.1,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113697062,2.15731826,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113697263,2.15731826,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113697467,2.15731826,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113697767,2.15731826,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113697969,2.15731826,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113698169,2.15731826,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113698370,0.98259476,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113698570,0.98259476,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113698768,0.98259476,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113698973,0.98259476,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113699268,0.98259476,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113699476,0.98259476,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113699677,0.98259476,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113699977,1.18121571,633.19,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113700174,2.15732673,633.18,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113700474,2.15732673,633.17,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113700672,0.2749923,633.29,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113700673,2.15732673,633.16,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113700876,2.15732673,633.15,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113701077,2.15732673,633.14,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113701273,2.15732673,633.13,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113701573,2.15732673,633.12,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113701777,2.15732673,633.11,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113701977,2.15732673,633.1,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113702177,2.15732673,633.09,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113702377,0.2749923,633.29,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113702378,2.15732673,633.08,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113702577,2.15732673,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113702878,2.15732673,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113703072,2.15732673,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113703275,2.15732673,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113703473,2.15732673,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113703677,0.98260028,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113703874,0.98260028,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113704073,0.98260028,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113704273,0.98260028,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113704474,0.98260028,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113704674,0.98260028,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113704876,0.98260028,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113705079,0.98260028,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113705275,0.98260028,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113705476,0.98260028,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113705676,0.98260028,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113705979,0.98260028,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113706180,0.98260028,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113706380,0.98260028,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113706577,0.98260028,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113706781,0.98260028,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113706981,0.98260028,632.86,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113707177,0.98260028,632.85,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113707481,1.18121571,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113707680,2.15750075,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113707880,2.15750075,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113708077,2.15750075,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113708280,2.15750075,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113708483,2.15750075,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113708680,0.98269389,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113708883,2.1574296,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113709083,1.18121571,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113709084,2.1574296,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113709384,2.1574296,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113709584,2.1574296,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113709785,0.98269389,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113710085,0.98269389,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113710284,0.98269389,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113710484,0.98269389,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113710682,0.98269389,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113710880,0.98269389,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113711084,0.98269389,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113711285,0.98269389,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113711484,0.98269389,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113711683,0.98269389,632.86,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113711887,0.98269389,632.85,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113712088,2.15700703,632.84,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113712283,0.98269389,632.83,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113712487,0.98269389,632.82,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113712688,0.98269389,632.81,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113712888,0.98269389,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113713088,2.15654396,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113713286,2.15654396,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113713489,2.15654396,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113713688,2.15654396,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113713890,2.15654396,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113714091,2.15654396,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113714287,0.98269389,632.86,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113714488,0.98269389,632.85,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113714691,0.98269389,632.84,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113714990,0.98269389,632.83,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113715287,0.98269389,632.82,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113715591,0.98269389,632.81,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113715792,0.98269389,632.8,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113715992,0.98269389,632.79,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113716192,0.98269389,632.78,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113716394,0.98269389,632.77,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113716694,1.18121571,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113716989,2.15601356,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113717189,2.15601356,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113717392,2.15601356,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113717687,1.18121571,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113717688,2.15601356,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113717893,2.15601356,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113718193,2.15601356,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113718493,2.15601356,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113718693,2.15601356,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113718889,2.15601356,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113719090,0.98288578,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113719394,0.98288578,632.86,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113719594,0.98288578,632.85,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113719790,0.98288578,632.84,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113720090,0.98288578,632.83,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113720291,0.98288578,632.82,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113720493,0.98288578,632.81,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113720694,0.98288578,632.8,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113720889,0.98288578,632.79,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113721089,1.18121571,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113721293,0.98272086,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113721490,0.98272086,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113721790,0.98272086,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113721995,2.1549458,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113722193,2.1549458,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113722394,2.1549458,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113722691,2.1549458,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113722891,2.1549458,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113723094,2.1549458,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113723291,0.98272086,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113723491,0.98272086,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113723792,0.98272086,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113723995,1.18121571,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113724194,2.15572924,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113724394,2.15572924,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113724595,2.15572924,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113724794,2.15572924,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113724990,2.15572924,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113725195,2.15572924,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113725392,2.15572924,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113725691,2.15572924,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113725895,2.15572924,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113726092,2.15572924,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113726296,2.15572924,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113726497,0.98300976,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113726796,0.98300976,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113726993,0.98300976,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113727294,0.98300976,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113727496,0.98300976,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113727695,0.98300976,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113727894,0.98300976,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113728093,0.98300976,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113728295,0.98300976,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113728594,1.18121571,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113728795,2.15503222,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113728995,2.15503222,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113729297,2.15503222,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113729493,2.15503222,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113729696,2.15503222,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113729896,2.15503222,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113730099,2.15503222,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113730295,2.15503222,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113730600,2.15503222,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113730799,2.15503222,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113731001,2.15503222,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113731195,2.15508826,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113731396,0.9826801,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113731596,0.9826801,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113731799,0.9826801,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113732000,0.9826801,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113732295,0.9826801,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113732500,0.9826801,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113732701,0.9826801,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113733000,0.9826801,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113733195,1.18121571,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113733397,2.15124595,633.06,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113733601,2.15124595,633.05,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113733900,2.15124595,633.04,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113734097,2.15124595,633.03,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113734396,1.18121571,633.07,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113734397,2.15124595,633.02,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113734600,2.15124595,633.01,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113734801,0.98096178,633.0,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113735002,2.15118487,632.99,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113735202,2.15118487,632.98,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113735398,2.15118487,632.97,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113735603,2.15118487,632.96,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113735799,0.98096178,632.95,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113736097,0.98096178,632.94,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113736297,0.98096178,632.93,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113736497,0.98096178,632.92,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113736699,0.98096178,632.91,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113736900,2.15105946,632.9,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113737097,0.98096178,632.89,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113737301,0.98096178,632.88,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113737498,0.98096178,632.87,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113737700,0.98096178,632.86,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113737898,0.98096178,632.85,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113738198,0.98096178,632.84,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113738399,0.98096178,632.83,632.16,0.2749923]
["bitfinex-derivatives","BNBF0:USTF0",1771113738698,0.98096178,632.82,631.59,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113738903,0.98096178,632.81,632.08,0.2751347]
["bitfinex-derivatives","BNBF0:USTF0",1771113739202,0.98096178,632.8,631.57,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113739402,0.98096178,632.79,632.08,0.27513905]
["bitfinex-derivatives","BNBF0:USTF0",1771113739604,0.98096178,632.78,631.57,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113739804,0.98096178,632.77,631.57,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113740004,1.18121571,632.97,631.57,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113740201,2.15047922,632.96,631.57,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113740399,2.15047922,632.95,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113740599,2.15047922,632.94,631.56,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113740806,2.15047922,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113741004,2.15047922,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113741205,2.15047922,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113741405,2.15047922,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113741600,2.15047922,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113741801,2.15047922,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113742101,2.15047922,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113742301,2.15047922,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113742505,0.98094896,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113742801,0.98094896,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113743104,0.98094896,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113743302,0.98094896,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113743503,0.98094896,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113743704,0.98094896,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113743904,0.98094896,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113744103,0.98094896,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113744303,0.98094896,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113744504,1.18121571,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113744701,2.15063381,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113744906,2.15063381,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113745102,2.15063381,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113745306,2.15063381,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113745504,2.15063381,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113745709,2.15063381,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113746008,2.15063381,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113746206,2.15063381,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113746507,2.15063381,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113746704,2.15063381,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113746909,2.15063381,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113747106,2.15063381,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113747409,2.15134382,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113747606,0.98105553,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113747806,0.98105553,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113748012,0.98105553,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113748210,0.98105553,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113748411,0.98105553,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113748607,0.98105553,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113748807,0.98105553,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113749111,0.98105553,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113749311,1.18121571,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113749312,0.98105553,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113749612,1.18121571,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113749908,2.15221853,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113750111,2.15221853,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113750407,2.15221853,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113750713,2.15221853,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113750906,2.15221853,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113751209,2.15221853,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113751411,2.15221853,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113751608,2.15221853,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113751908,2.15221853,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113752207,2.15221853,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113752411,2.15221853,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113752610,0.98176024,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113752808,0.98176024,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113753112,0.98176024,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113753307,0.98176024,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113753510,0.98176024,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113753711,0.98176024,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113754009,0.98176024,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113754212,0.98176024,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113754411,1.18121571,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113754412,0.98176024,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113754613,1.18121571,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113754909,2.1533057,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113755112,2.1533057,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113755313,2.1533057,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113755609,2.1533057,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113755813,2.1533057,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113756109,2.1533057,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113756313,2.1533057,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113756509,2.1533057,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113756713,2.1533057,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113756911,2.1533057,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113757110,2.1533057,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113757414,0.98223902,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113757614,0.98223902,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113757814,0.98223902,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113758114,0.98223902,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113758314,0.98223902,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113758511,0.98223902,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113758716,0.98223902,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113758915,0.98223902,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113759117,0.98223902,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113759316,1.18121571,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113759617,2.15354876,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113759813,2.15354876,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113760016,2.15354876,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113760216,2.15354876,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113760516,2.15354876,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113760716,2.15354876,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113760914,2.15354876,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113761112,2.15354876,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113761315,2.15354876,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113761515,2.15354876,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113761717,2.15354876,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113761915,2.15354876,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113762114,0.98234129,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113762418,0.98234129,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113762718,1.18121571,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113762719,0.98234129,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113762919,0.98234129,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113763215,0.98234129,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113763414,0.98234129,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113763619,0.98234129,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113763916,0.98234129,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113764119,0.98234129,632.74,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113764322,1.18121571,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113764517,2.15333582,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113764716,2.15333582,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113765020,2.15333582,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113765220,2.15333582,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113765516,2.15333582,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113765716,2.15333582,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113765917,2.15333582,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113766117,2.15333582,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113766322,2.15333582,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113766520,2.15333582,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113766723,2.15333582,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113766926,0.98224458,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113767124,0.98224458,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113767322,0.98224458,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113767522,0.98224458,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113767825,0.98224458,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113768026,0.98224458,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113768228,0.98224458,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113768523,0.98224458,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113768727,0.98224458,632.74,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113769027,1.18121571,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113769226,3.33420141,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113769428,2.1529857,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113769628,2.1529857,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113769924,2.1529857,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113770125,2.1529857,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113770428,2.1529857,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113770726,2.1529857,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113770926,2.1529857,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113771128,2.1529857,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113771423,2.1529857,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113771623,2.1529857,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113771924,2.1529857,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113772126,2.1529857,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113772324,0.9821063,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113772626,0.9821063,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113772926,0.9821063,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113773130,0.9821063,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113773331,0.9821063,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113773528,0.9821063,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113773727,0.9821063,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113773931,0.9821063,632.74,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113774130,0.9821063,632.73,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113774327,1.18121571,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113774529,2.15332797,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113774730,2.15332797,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113774931,2.15332797,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113775128,2.15332797,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113775326,2.15332797,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113775633,2.15332797,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113775831,2.15332797,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113776034,2.15332797,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113776230,2.15332797,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113776435,2.15332797,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113776634,2.15332797,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113776836,2.15332797,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113777034,0.98143167,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113777237,0.98143167,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113777437,0.98143167,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113777634,1.17786073,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113777839,2.15190455,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113778039,2.15190455,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113778337,2.15190455,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113778538,2.15190455,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113778738,2.15190455,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113779040,2.15190455,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113779239,2.15190455,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113779436,2.15190455,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113779636,2.15190455,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113779842,1.17786073,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113780037,2.15313499,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113780241,2.15313499,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113780436,2.15313499,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113780736,2.15313499,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113780942,2.15313499,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113781142,2.15313499,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113781341,2.15313499,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113781540,2.15313499,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113781744,2.15313499,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113781942,2.15313499,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113782141,1.17786073,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113782142,2.15313499,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113782341,0.98184882,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113782539,0.98184882,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113782740,0.98184882,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113782939,0.98184882,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113783141,0.98184882,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113783341,0.98184882,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113783542,0.98184882,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113783747,0.98184882,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113783943,1.17786073,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113784144,2.15173443,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113784345,2.15173443,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113784545,2.15173443,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113784745,2.15173443,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113784944,2.15173443,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113785145,2.15173443,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113785345,2.15173443,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113785545,2.15173443,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113785746,2.15173443,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113785941,2.15173443,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113786241,2.15173443,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113786439,2.15173443,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113786644,2.15173443,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113786941,2.15173443,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113787145,0.98126435,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113787445,0.98126435,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113787642,0.98126435,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113787847,0.98126435,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113788047,0.98126435,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113788243,0.98126435,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113788448,0.98126435,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113788648,0.98126435,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113788846,1.17786073,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113789045,2.15237857,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113789245,2.15237857,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113789446,2.15237857,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113789647,1.17786073,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113789848,2.15237857,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113790049,2.15237857,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113790245,2.15237857,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113790448,2.15237857,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113790647,2.15237857,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113790951,2.15237857,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113791147,2.15237857,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113791446,2.15237857,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113791649,2.15237857,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113791849,2.15237857,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113792048,2.15237857,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113792249,2.15237857,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113792449,0.98153008,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113792648,0.98153008,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113792949,0.98153008,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113793252,0.98153008,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113793451,0.98153008,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113793652,0.98153008,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113793855,0.98153008,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113794052,1.17786073,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113794253,2.1528197,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113794458,2.1528197,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113794651,2.1528197,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113794854,2.1528197,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113795056,2.1528197,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113795252,2.1528197,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113795453,2.1528197,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113795657,2.1528197,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113795956,2.1528197,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113796156,2.1528197,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113796356,2.1528197,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113796660,2.1528197,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113796860,0.98173114,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113797061,0.98173114,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113797361,0.98173114,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113797656,0.98173114,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113797860,0.98173114,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113798058,0.98173114,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113798359,0.98173114,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113798558,1.17786073,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113798759,2.15184334,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113798958,2.15184334,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113799159,2.15184334,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113799358,2.15184334,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113799558,2.15184334,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113799761,2.15184334,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113800057,2.15184334,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113800259,2.15184334,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113800462,2.15184334,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113800662,2.15184334,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113800860,2.15184334,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113801060,2.15184334,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113801261,2.15176975,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113801457,0.98123605,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113801660,0.98123605,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113801860,0.98123605,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113802063,0.98123605,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113802264,0.98123605,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113802462,0.98123605,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113802665,0.98123605,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113802966,1.17786073,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113803167,2.15270586,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113803363,2.15270586,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113803662,2.15270586,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113803965,2.15270586,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113804165,2.15270586,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113804365,2.15270586,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113804566,2.15270586,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113804767,2.15270586,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113805063,2.15270586,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113805262,2.15270586,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113805467,2.15270586,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113805668,2.15270586,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113805869,2.15270586,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113806069,0.98277835,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113806369,0.98277835,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113806568,0.98277835,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113806768,0.98277835,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113806964,0.98277835,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113807169,0.98277835,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113807369,0.98277835,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113807668,0.98277835,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113807867,1.17786073,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113808066,2.15482222,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113808364,2.15487992,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113808569,2.15487992,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113808766,2.15487992,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113808969,2.15487992,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113809269,2.15487992,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113809463,1.17786073,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113809464,2.15487992,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113809666,2.15487992,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113809865,2.15487992,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113810063,2.15487992,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113810266,2.15487992,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113810569,2.15487992,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113810767,2.15487992,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113810971,0.98270195,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113811169,0.98270195,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113811367,0.98270195,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113811669,0.98270195,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113811867,0.98270195,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113812069,0.98270195,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113812269,0.98270195,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113812566,0.98270195,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113812766,0.98293303,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113812965,0.98293303,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113813267,0.98293303,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113813466,0.98293303,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113813667,1.17786073,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113813867,2.15548566,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113814070,1.17786073,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113814269,1.17786073,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113814468,1.17786073,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113814670,2.15548566,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113814973,2.15548566,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113815172,2.15548566,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113815368,1.17786073,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113815369,2.15548566,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113815573,2.15548566,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113815773,2.15548566,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113815973,2.15548566,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113816270,1.17786073,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113816271,2.15548566,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113816570,2.15548566,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113816769,2.15548566,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113817073,0.98301142,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113817274,0.98301142,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113817471,0.98301142,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113817673,0.98301142,632.74,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113817973,0.98301142,632.73,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113818269,0.98301142,632.72,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113818571,1.17786073,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113818768,2.15307966,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113818969,2.15307966,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113819170,2.15307966,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113819368,2.15307966,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113819672,2.15307966,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113819870,2.15307966,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113820070,2.15307966,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113820271,2.15307966,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113820473,2.15307966,632.83,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113820675,2.15307966,632.82,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113820875,2.15307966,632.81,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113821073,2.15307966,632.8,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113821274,0.98188523,632.79,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113821479,0.98188523,632.78,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113821679,0.98188523,632.77,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113821886,0.98188523,632.76,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113822084,0.98188523,632.75,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113822279,0.98188523,632.74,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113822481,0.98188523,632.73,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113822680,1.17786073,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113822882,2.15367669,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113823085,2.15367669,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113823382,2.15367669,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113823582,2.15367669,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113823782,2.15367669,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113823982,2.15367669,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113824182,0.98216504,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113824387,0.98216504,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113824583,1.17786073,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113824790,2.15381554,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113824984,2.15381554,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113825284,2.15381554,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113825489,2.15381554,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113825789,2.15381554,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113825986,2.15381554,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113826289,2.15381554,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113826486,2.15381554,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113826686,0.98222791,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113826989,0.98222791,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113827188,0.98222791,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113827385,0.98222791,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113827584,0.98222791,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113827785,0.98222791,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113827985,0.98222791,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113828185,0.98222791,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113828386,1.17786073,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113828688,2.15488777,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113828888,2.15488777,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113829086,2.15488777,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113829288,0.98270056,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113829485,0.98270056,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113829685,2.15496942,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113829892,2.15496942,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113830092,2.15496942,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113830293,2.15496942,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113830593,1.17786073,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113830594,2.15496942,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113830893,2.15496942,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113831090,2.15496942,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113831290,2.15496942,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113831490,2.15496942,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113831694,0.98270056,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113831891,0.98270056,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113832095,0.98270056,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113832294,0.98270056,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113832495,0.98270056,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113832695,0.98270056,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113832896,0.98270056,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113833195,0.98270056,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113833396,1.17786073,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113833593,2.15555682,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113833791,2.15555682,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113833994,2.15555682,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113834193,2.15555682,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113834393,2.15555682,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113834597,2.15555682,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113834893,2.15555682,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113835095,2.15555682,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113835294,2.15555682,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113835495,2.15555682,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113835698,2.15555682,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113835994,2.15555682,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113836196,2.15555682,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113836395,0.98307191,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113836594,0.98307191,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113836798,1.17786073,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113836996,2.15628253,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113837200,2.15628253,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113837395,0.2749923,633.29,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113837396,2.15628253,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113837600,2.15628253,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113837798,0.98336625,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113838001,0.98336625,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113838200,0.98336625,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113838399,1.17786073,633.27,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113838598,2.15546143,633.26,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113838799,2.15546143,633.25,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113838999,2.15546143,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113839200,2.15546143,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113839402,2.15546143,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113839703,2.15546143,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113839903,2.15546143,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113840104,2.15546143,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113840302,2.15546143,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113840499,2.15546143,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113840703,2.15546143,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113840904,0.98313871,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113841104,0.98313871,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113841304,0.98313871,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113841505,0.98313871,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113841801,0.98313871,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113841999,0.98313871,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113842203,1.45285303,633.29,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113842204,0.2749923,633.29,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113842400,2.15371227,633.28,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113842601,2.15371227,633.27,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113842805,2.15371227,633.26,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113843000,2.15371227,633.25,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113843205,2.15371227,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113843505,2.15371227,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113843706,2.15371227,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113843903,2.15371227,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113844103,2.15371227,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113844406,2.15371227,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113844604,2.15371227,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113844803,0.98235133,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113845004,0.98235133,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113845202,0.98235133,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113845406,0.98235133,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113845705,0.98235133,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113845902,0.98235133,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113846104,0.98235133,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113846304,0.2749923,633.29,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113846508,2.15198978,633.28,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113846707,2.15198978,633.27,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113846908,2.15198978,633.26,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113847105,2.15198978,633.25,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113847408,1.17786073,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113847609,2.15198978,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113847809,2.15198978,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113848104,2.15198978,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113848309,2.15198978,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113848605,2.15198978,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113848909,2.15198978,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113849206,2.15198978,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113849405,2.15198978,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113849604,2.15198978,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113849811,1.17786073,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113849812,2.15198978,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113850110,2.15198978,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113850307,2.15198978,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113850608,2.15198978,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113850809,2.15198978,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113851105,2.15198978,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113851305,2.15198978,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113851507,1.17786073,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113851508,2.15198978,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113851706,0.98157373,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113851905,0.98157373,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113852206,0.98157373,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113852406,0.98157373,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113852610,0.98157373,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113852811,0.98157373,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113853012,0.98157373,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113853206,0.98157373,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113853411,1.17786073,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113853610,2.15169082,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113853812,2.15169082,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113854010,2.15169082,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113854209,2.15169082,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113854509,2.15169082,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113854710,2.15169082,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113854913,2.15169082,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113855209,2.15169082,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113855509,2.15169082,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113855709,2.15169082,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113855908,2.15169082,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113856113,2.15169082,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113856313,2.15176107,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113856611,0.98144686,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113856815,0.98144686,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113857111,0.98144686,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113857314,0.98144686,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113857511,0.98144686,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113857709,0.98144686,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113857914,0.98144686,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113858214,1.17786073,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113858413,2.15231284,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113858612,2.15231284,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113858812,2.15231284,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113859012,2.15231284,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113859216,2.15231284,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113859411,2.15231284,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113859616,2.15231284,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113859817,2.15231284,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113860016,2.15231284,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113860311,2.15231284,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113860515,2.15231284,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113860717,2.15231284,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113860918,2.15231284,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113861218,2.15231284,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113861418,0.98173146,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113861617,0.27506185,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113861618,0.98173146,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113861816,0.27506185,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113861817,0.98173146,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113862015,0.98173146,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113862219,0.98173146,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113862519,0.98173146,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113862716,0.98173146,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113862917,0.98173146,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113863118,0.98173146,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113863323,0.98173146,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113863617,0.98173146,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113863822,0.98173146,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113864022,0.98173146,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113864217,0.98173146,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113864417,0.27506185,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113864620,2.15346895,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113864924,2.15346895,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113865120,2.15346895,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113865320,2.15346895,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113865516,2.15346895,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113865820,0.27506185,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113865821,2.15346895,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113866116,2.15346895,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113866418,2.15346895,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113866622,2.15346895,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113866922,2.15346895,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113867122,2.15346895,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113867323,2.15346895,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113867619,2.15346895,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113867821,0.98029688,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113868020,0.98029688,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113868223,0.98029688,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113868423,0.98029688,632.9,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113868620,0.98029688,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113868820,0.98029688,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113869022,0.98029688,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113869225,0.98029688,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113869522,1.17786073,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113869723,2.15583433,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113869924,2.15583433,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113870224,2.15583433,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113870429,2.15583433,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113870632,2.15583433,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113870829,1.45292258,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113870830,2.15583433,633.0,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113871126,2.15583433,632.99,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113871426,2.15583433,632.98,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113871630,2.15583433,632.97,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113871931,2.15583433,632.96,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113872232,2.15600798,632.95,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113872432,1.45511065,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113872433,2.15600798,632.94,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113872630,0.98177466,632.93,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113872828,0.98177466,632.92,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113873027,0.98177466,632.91,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113873232,1.1800488,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113873432,2.15649916,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113873733,2.15649916,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113873929,2.15649916,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113874129,2.15649916,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113874328,2.15649916,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113874528,2.15649916,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113874730,0.98188035,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113874930,0.98188035,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113875130,0.98188035,633.02,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113875430,0.98188035,633.01,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113875633,1.1800488,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113875829,2.15818863,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113876030,2.15818863,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113876228,2.15818863,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113876532,2.15818863,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113876733,2.15818863,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113877029,2.15818863,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113877228,2.15818863,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113877533,2.15818863,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113877733,2.15818863,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113877934,2.15818863,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113878234,2.15818863,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113878431,2.15818863,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113878735,0.98264735,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113879031,0.98264735,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113879234,0.98264735,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113879530,0.98264735,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113879830,0.98264735,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113880034,0.98264735,633.03,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113880236,1.1800488,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113880436,2.15837709,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113880641,2.15837709,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113880931,2.15837709,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113881134,2.15837709,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113881434,2.15837709,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113881634,2.15837709,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113881832,2.15837709,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113882037,2.15837709,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113882330,2.15837709,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113882531,2.15837709,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113882735,2.15837709,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113883032,2.15837709,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113883235,2.15837709,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113883432,0.98272534,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113883630,0.98272534,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113883834,0.98272534,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113884033,0.98272534,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113884236,0.98272534,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113884436,0.98272534,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113884639,1.1800488,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113884939,2.15858373,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113885139,2.15858373,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113885338,2.15858373,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113885537,2.15858373,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113885736,2.15858373,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113885940,2.15858373,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113886139,2.15858373,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113886340,2.15858373,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113886537,2.15858373,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113886738,2.15858373,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113886939,2.15858373,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113887140,2.15858373,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113887340,2.15858373,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113887541,0.98283637,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113887740,0.98283637,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113887936,0.98283637,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113888240,0.98283637,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113888436,0.98283637,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113888738,0.98283637,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113888940,0.98283637,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113889236,1.1800488,633.25,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113889441,2.15886001,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113889740,2.15886001,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113889940,2.15886001,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113890139,2.15886001,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113890442,2.15886001,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113890639,2.15886001,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113890839,2.15886001,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113891137,2.15886001,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113891442,2.15886001,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113891642,2.15886001,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113891942,2.15886001,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113892238,2.15886001,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113892442,2.15886001,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113892643,2.15886001,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113892943,2.15886001,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113893244,0.98296538,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113893442,0.98296538,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113893644,0.98296538,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113893851,0.98296538,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113894040,0.98296538,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113894241,0.98296538,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113894440,1.1800488,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113894645,2.15495702,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113894940,2.15495702,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113895142,2.15495702,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113895342,2.15495702,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113895646,2.15495702,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113895941,2.15495702,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113896148,2.15495702,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113896346,2.15495702,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113896643,2.15495702,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113896846,2.15495702,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113897141,2.15495702,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113897343,2.15495702,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113897643,2.15495702,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113897846,0.97916487,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113898043,0.97916487,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113898244,0.97916487,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113898444,0.97916487,633.07,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113898747,0.97916487,633.06,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113898944,0.97916487,633.05,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113899247,0.97916487,633.04,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113899447,1.1800488,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113899647,2.15531334,633.23,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113899944,2.15531334,633.22,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113900147,2.15531334,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113900348,2.15531334,633.2,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113900644,2.15531334,633.19,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113900848,2.15531334,633.18,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113901147,2.15531334,633.17,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113901447,2.15531334,633.16,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113901644,2.15531334,633.15,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113901843,2.15531334,633.14,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113902048,2.15531334,633.13,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113902249,2.15531334,633.12,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113902446,2.15531334,633.11,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113902650,0.97908278,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113902852,0.97908278,633.09,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113903148,0.97908278,633.08,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113903347,1.1800488,633.25,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113903549,2.15500938,633.24,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113903748,0.27501077,633.29,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113903749,2.15500938,633.23,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113903953,2.15500938,633.22,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113904152,2.15500938,633.21,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113904352,0.97892136,633.2,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113904553,0.97892136,633.19,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113904853,0.97892136,633.18,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113905151,0.97892136,633.17,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113905452,0.97892136,633.16,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113905649,0.97892136,633.15,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113905853,0.27501077,633.29,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113906053,2.15448467,633.28,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113906254,2.15448467,633.27,631.95,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113906452,2.15448467,633.26,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113906655,2.15448467,633.25,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113906853,2.15448467,633.24,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113907052,2.15448467,633.23,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113907252,2.15448467,633.22,631.94,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771113907451,2.15448467,633.21,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113907653,2.358523,633.57,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113907654,1.1800488,633.55,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113907855,2.15833617,633.54,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113908156,1.1800488,633.83,632.87,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113908454,1.1800488,633.83,632.19,5.510268]
["bitfinex-derivatives","BNBF0:USTF0",1771113908455,2.13043065,633.82,632.77,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113908749,1.1800488,633.73,632.69,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113908952,1.1800488,633.69,632.65,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113909153,0.95038185,633.68,632.65,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113909351,2.13043065,633.67,632.6,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113909651,1.1800488,633.58,632.51,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113909855,1.1800488,633.42,632.36,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113910050,1.1800488,633.39,632.32,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113910354,2.13043065,633.38,632.32,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113910554,1.17835502,633.33,632.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113910754,1.17835502,633.31,632.25,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113910950,1.17835502,633.26,632.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113911153,0.94915674,633.25,632.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113911450,0.94915674,633.24,632.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113911649,0.94915674,633.23,632.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113911849,0.94915674,633.22,632.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113912053,0.94915674,633.21,632.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113912247,0.94915674,633.2,632.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113912450,0.94915674,633.19,632.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113912649,0.94915674,633.18,632.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113912852,2.12751176,633.17,632.12,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113913149,0.27481748,633.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113913150,1.17835502,633.04,631.99,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113913353,0.94915674,633.03,631.98,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113913552,1.17835502,632.99,631.92,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113913754,1.572349,633.1,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113913755,1.17835502,632.97,631.91,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113913956,0.94915674,632.96,631.91,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113914157,0.94915674,632.95,631.91,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113914357,0.94915674,632.94,631.9,2.63059565]
["bitfinex-derivatives","BNBF0:USTF0",1771113914557,0.94915674,632.93,631.9,2.63059565]
["bitfinex-derivatives","BNBF0:USTF0",1771113914756,0.94915674,632.92,631.9,2.63059565]
["bitfinex-derivatives","BNBF0:USTF0",1771113914953,0.94915674,632.91,631.9,2.63059565]
["bitfinex-derivatives","BNBF0:USTF0",1771113915153,0.94915674,632.9,631.9,2.63059565]
["bitfinex-derivatives","BNBF0:USTF0",1771113915357,2.358523,633.21,631.9,2.63059565]
["bitfinex-derivatives","BNBF0:USTF0",1771113915358,0.94915674,632.89,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113915553,0.94915674,632.88,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113915758,0.94915674,632.87,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113916058,0.94915674,632.86,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113916357,0.94915674,632.85,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113916552,0.94915674,632.84,631.9,0.27512491]
["bitfinex-derivatives","BNBF0:USTF0",1771113916756,0.94915674,632.83,631.72,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113917056,0.94915674,632.82,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113917254,0.94915674,632.81,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113917453,0.94915674,632.8,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113917659,0.94915674,632.79,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113917958,0.94915674,632.78,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113918153,0.94915674,632.77,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113918354,0.94915674,632.76,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113918652,0.94915674,632.75,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113918855,0.94915674,632.74,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113919058,0.94915674,632.73,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113919253,0.94915674,632.72,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113919455,1.572349,633.26,632.12,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113920359,1.572349,633.27,632.11,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113921059,1.572349,633.28,632.11,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113921256,1.572349,633.29,632.11,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113921455,1.572349,633.29,632.1,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113922161,1.572349,633.29,632.09,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113922361,1.572349,633.3,632.09,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113922556,1.572349,633.29,632.08,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113923157,1.572349,633.3,632.08,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113923363,1.572349,633.3,632.07,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113923762,1.572349,633.31,632.07,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113924262,1.572349,633.32,632.06,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113925258,1.572349,633.32,632.05,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113925562,1.572349,633.33,632.05,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113926363,1.572349,633.34,632.04,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113927261,1.572349,633.34,632.05,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113927460,1.572349,633.35,632.04,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113927665,1.572349,633.34,632.04,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113928162,1.572349,633.35,632.03,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113929261,1.572349,633.36,632.02,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113930167,1.572349,633.33,632.0,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113930366,1.572349,633.34,631.99,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113930769,1.572349,633.31,631.97,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113931265,1.572349,633.32,631.97,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113931469,1.572349,633.32,631.96,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113932364,1.572349,633.33,631.96,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113932871,1.572349,633.34,631.97,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113933068,1.572349,633.35,631.98,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113933567,1.572349,633.38,632.01,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113935165,1.572349,633.38,632.0,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113936167,1.572349,633.39,632.0,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113937873,1.572349,633.4,632.02,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113938073,1.572349,633.54,632.16,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113939476,1.572349,633.53,632.16,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113940377,1.572349,633.53,632.17,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113942475,1.572349,633.53,632.06,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113942476,1.572349,633.52,632.18,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113944374,1.572349,633.51,632.18,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113945278,1.572349,633.51,632.19,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113946479,1.572349,633.5,632.19,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113947276,1.572349,633.5,632.2,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113948179,1.572349,633.51,632.21,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113948379,1.572349,633.5,632.22,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113949275,1.572349,633.49,632.23,1.17531343]
["bitfinex-derivatives","BNBF0:USTF0",1771113949483,1.17069831,633.19,631.92,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113950380,1.17069831,633.17,631.94,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113951181,1.17069831,633.18,631.95,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113951382,1.17069831,633.17,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113952381,1.572349,633.29,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113952382,1.17069831,633.16,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113953385,1.17069831,633.1,632.03,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113954278,1.17069831,633.05,632.09,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113955382,1.17069831,633.04,632.13,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113956281,1.17069831,633.04,632.16,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113957181,1.572349,633.16,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113957182,1.17069831,633.06,632.18,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113957378,1.17069831,633.05,632.19,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113960886,1.17069831,633.05,632.18,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113961085,1.17069831,633.04,632.17,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113961284,1.17069831,633.0,632.13,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113961484,1.17069831,632.93,632.07,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113962486,1.17069831,632.92,632.06,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113964584,1.17069831,632.89,632.03,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113964785,2.358523,633.11,631.83,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113964786,1.17069831,632.82,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113967287,1.17069831,632.83,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113968283,1.17069831,632.83,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113969381,1.17069831,632.84,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113970283,1.17069831,632.84,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113976392,1.17069831,632.85,631.99,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113976591,1.17069831,632.86,632.01,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113977391,1.17069831,632.87,632.02,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113978292,1.17069831,632.89,632.04,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113978689,1.17069831,632.88,632.04,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113979589,1.17069831,632.87,632.03,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113982301,1.17069831,632.83,632.0,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113982498,1.17069831,632.83,631.88,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771113982499,1.17069831,632.73,631.9,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113982703,1.17069831,632.65,631.82,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113983399,1.17069831,632.66,631.81,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113984405,1.17069831,632.67,631.8,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113985306,1.17069831,632.68,631.79,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113986503,1.17069831,632.69,631.78,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113987305,1.17069831,632.69,631.77,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113988410,1.17069831,632.7,631.77,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113989310,1.17069831,632.7,631.76,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113991008,1.17069831,632.74,631.79,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113991306,1.17069831,632.75,631.8,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113991508,1.17069831,632.79,631.84,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113991806,1.17069831,632.79,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771113991807,1.17069831,632.81,631.86,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113994311,1.17069831,632.83,631.88,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113995411,1.17069831,632.83,631.89,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113996407,1.17069831,632.82,631.89,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113997915,1.17069831,632.84,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771113998314,1.17069831,632.88,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114000316,1.17069831,632.87,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114001418,1.17069831,632.87,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114002315,1.17069831,632.86,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114003319,1.17069831,632.85,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114003516,1.17069831,632.85,631.87,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114003517,1.17069831,632.85,631.99,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114003822,1.17069831,632.9,632.03,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114004319,1.17069831,632.92,632.07,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114013326,1.17069831,632.92,632.06,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114014329,1.17069831,632.93,632.06,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114014726,1.17069831,632.95,632.08,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114014926,1.17069831,632.95,631.97,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114014927,1.17069831,632.97,632.11,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114015130,1.17069831,633.0,632.14,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114015329,1.17069831,633.06,632.18,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114015931,2.95969831,633.06,632.18,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114016426,1.789,633.06,632.18,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114016827,1.789,633.06,632.19,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114017026,1.789,633.06,632.2,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114017526,1.789,633.06,632.21,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114018229,1.789,633.06,632.22,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114018429,1.789,633.06,632.21,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114019326,1.789,633.06,632.2,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114020730,1.789,633.06,632.16,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114020931,1.789,633.06,632.13,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114021230,2.95969831,633.06,632.11,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114021828,2.96752439,633.06,632.11,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114022529,1.789,633.06,632.11,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114022728,1.789,633.06,632.12,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114024233,1.789,633.06,632.11,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114025130,1.17852439,633.0,632.02,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114026030,1.17852439,632.92,631.95,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114026330,1.17852439,632.89,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114027230,1.17852439,632.88,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114027530,1.17852439,632.89,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114028329,1.17852439,632.88,631.92,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114029432,1.17852439,632.89,631.93,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114030233,1.17852439,632.88,631.93,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114030429,1.17852439,632.88,631.94,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114032232,1.17852439,632.87,631.94,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114032436,1.17852439,632.87,631.95,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114033438,1.17852439,632.86,631.95,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114034238,1.17852439,632.86,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114035437,1.17852439,632.85,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114036434,1.17852439,632.84,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114037236,1.17852439,632.84,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114039536,1.17852439,632.83,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114040241,1.17852439,632.83,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114041037,1.17852439,632.82,631.96,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114041236,1.17852439,632.82,631.97,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114041738,1.17852439,632.83,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114042141,1.17852439,632.84,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114042338,1.17852439,632.84,631.99,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114046547,1.17852439,632.83,631.98,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114051058,1.17852439,632.77,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114051260,1.17852439,632.76,631.9,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114053357,1.17852439,632.77,631.9,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114053759,1.17852439,632.78,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114056361,1.17852439,632.78,631.9,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114058261,1.17852439,632.79,631.9,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114060364,1.17852439,632.78,631.9,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114061257,1.17852439,632.78,631.91,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114062361,1.17852439,632.77,631.92,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114063457,1.17852439,632.76,631.93,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114064363,1.17852439,632.75,631.94,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114065464,1.17852439,632.73,631.93,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114066165,1.17852439,632.73,631.92,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114066365,1.17852439,632.68,631.89,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114066965,1.17852439,632.6,631.8,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114067167,1.17852439,632.56,631.76,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114068166,1.17852439,632.56,631.75,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114068864,1.17852439,632.57,631.77,1.56708458]
["bitfinex-derivatives","BNBF0:USTF0",1771114069669,1.789,633.06,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114069670,1.17852439,632.53,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114069869,0.94619986,632.52,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114070069,0.94619986,632.51,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114070364,0.94619986,632.5,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114070569,0.94619986,632.49,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114070868,0.94619986,632.48,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114071068,0.94619986,632.47,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114071268,0.94619986,632.46,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114071470,0.94619986,632.45,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114071669,0.94619986,632.44,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114071868,0.94619986,632.43,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114072068,0.94619986,632.42,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114072267,0.94619986,632.41,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114072467,0.94619986,632.4,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114072669,0.94619986,632.39,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114072870,0.94619986,632.38,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114073070,0.94619986,632.37,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114073270,0.94619986,632.36,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114073470,0.94619986,632.35,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114073770,1.17852439,632.55,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114074069,0.94542316,632.54,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114074271,0.94542316,632.53,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114074473,0.94542316,632.52,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114074766,0.94542316,632.51,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114074966,0.94542316,632.5,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114075170,0.94542316,632.49,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114075469,0.94542316,632.48,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114075668,0.94542316,632.47,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114075870,0.94542316,632.46,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114076070,0.94542316,632.45,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114076266,0.94542316,632.44,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114076570,0.94542316,632.43,631.74,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771114076865,0.94542316,632.42,631.57,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114077072,0.94542316,632.41,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114077370,0.94542316,632.4,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114077571,0.94542316,632.39,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114077770,0.94542316,632.38,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114078066,0.94542316,632.37,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114078269,0.94542316,632.36,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114078470,0.94542316,632.35,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114078670,0.94542316,632.34,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114078872,0.94542316,632.33,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114079072,1.735,632.47,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114079270,0.94456832,632.46,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114079472,0.94456832,632.45,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114079768,0.94456832,632.44,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114079968,0.94456832,632.43,631.64,0.27526963]
["bitfinex-derivatives","BNBF0:USTF0",1771114080173,1.17852439,632.43,631.41,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114080473,1.17852439,632.39,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114081172,2.12309271,632.39,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114081472,1.735,632.47,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114081473,0.94456832,632.38,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114081673,0.94456832,632.37,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114081970,0.94456832,632.36,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114082173,0.94456832,632.35,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114082370,0.94456832,632.34,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114082568,0.94456832,632.33,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114082771,0.94456832,632.32,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114082971,0.94456832,632.31,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114083174,0.94456832,632.3,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114083476,0.94456832,632.29,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114083672,0.94456832,632.28,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114083872,0.94456832,632.27,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114084071,0.94456832,632.26,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114084275,0.94456832,632.25,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114084472,0.94456832,632.24,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114084671,0.94456832,632.23,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114084877,0.94456832,632.22,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114085076,1.17852439,632.43,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114085277,0.9429331,632.42,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114085477,0.9429331,632.41,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114085777,0.9429331,632.4,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114085976,0.9429331,632.39,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114086176,0.9429331,632.38,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114086376,0.9429331,632.37,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114086576,0.9429331,632.36,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114086777,0.9429331,632.35,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114086978,0.9429331,632.34,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114087176,0.9429331,632.33,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114087378,1.17852439,632.42,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114087379,0.9429331,632.32,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114087577,0.9429331,632.31,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114087777,0.9429331,632.3,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114088077,0.9429331,632.29,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114088273,0.9429331,632.28,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114088478,0.9429331,632.27,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114088771,0.9429331,632.26,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114088976,0.9429331,632.25,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114089177,0.9429331,632.24,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114089378,1.17852439,632.44,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114089574,0.94310515,632.43,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114089776,0.94310515,632.42,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114089975,0.94310515,632.41,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114090180,0.94310515,632.4,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114090375,0.94310515,632.39,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114090579,0.94310515,632.38,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114090777,0.94310515,632.37,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114090983,0.94310515,632.36,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114091277,0.94310515,632.35,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114091476,0.94310515,632.34,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114091676,0.94310515,632.33,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114091880,0.94310515,632.32,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114092079,0.94310515,632.31,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114092280,0.94310515,632.3,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114092480,0.94310515,632.29,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114092682,0.94310515,632.28,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114092877,0.94310515,632.27,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114093082,0.94310515,632.26,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114093275,0.94310515,632.25,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114093478,0.94310515,632.24,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114093682,0.94310515,632.23,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114093882,0.94310515,632.22,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114094082,0.94310515,632.21,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114094382,0.94310515,632.2,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114094577,0.94310515,632.19,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114094782,1.17852439,632.39,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114096381,2.12226925,632.39,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114096580,0.94374486,632.38,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114096779,0.94374486,632.37,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114096981,0.94374486,632.36,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114097182,0.94374486,632.35,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114097381,0.94374486,632.34,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114097580,0.94374486,632.33,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114097779,0.94374486,632.32,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114098082,0.94374486,632.31,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114098281,0.94374486,632.3,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114098481,0.94374486,632.29,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114098684,0.94374486,632.28,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114098880,0.94374486,632.27,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114099084,0.94374486,632.26,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114099283,0.94374486,632.25,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114099487,0.94374486,632.24,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114099787,0.94535258,632.23,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114100088,0.94535258,632.22,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114100286,0.94535258,632.21,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114100582,0.94535258,632.2,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114100786,0.94535258,632.19,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114100987,0.94535258,632.18,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114101188,0.94535258,632.17,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114101385,1.17851411,632.37,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114103488,2.1239981,632.37,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114103685,0.94548399,632.36,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114103890,0.94548399,632.35,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114104084,0.94548399,632.34,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114104286,0.94548399,632.33,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114104487,0.94548399,632.32,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114104685,0.94548399,632.31,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114104986,0.94548399,632.3,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114105286,0.94548399,632.29,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114105589,0.94548399,632.28,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114105785,1.17851411,632.36,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114105786,0.94548399,632.27,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114105989,0.94548399,632.26,631.48,0.27531101]
["bitfinex-derivatives","BNBF0:USTF0",1771114106189,0.94548399,632.25,631.25,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114106389,2.1239981,632.24,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114106689,2.1239981,632.23,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114106884,0.94548399,632.22,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114107088,0.94548399,632.21,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114107288,0.94548399,632.2,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114107486,0.94548399,632.19,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114107689,0.94548399,632.18,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114107889,0.94548399,632.17,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114108086,0.94548399,632.16,631.27,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771114108289,0.94548399,632.15,631.14,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114108489,0.27543304,632.11,631.24,0.27543304]
["bitfinex-derivatives","BNBF0:USTF0",1771114108691,0.94548399,632.1,631.24,0.27543304]
["bitfinex-derivatives","BNBF0:USTF0",1771114109593,1.17851411,632.05,630.99,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114109787,1.17851411,632.05,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114110388,0.94548399,632.04,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114110587,0.94548399,632.03,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114110787,0.94548399,632.02,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114110994,0.94548399,632.01,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114111192,0.94548399,632.0,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114111487,0.94548399,631.99,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114111693,0.94548399,631.98,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114111889,0.94548399,631.97,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114112089,0.94548399,631.96,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114112295,0.94548399,631.95,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114112492,0.94548399,631.94,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114112793,0.94548399,631.93,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114112993,0.94548399,631.92,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114113192,0.94548399,631.91,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114113389,0.94548399,631.9,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114113592,0.94548399,631.89,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114113791,0.94548399,631.88,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114113996,0.94548399,631.87,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114114196,1.17851411,632.07,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114115294,0.94617037,632.06,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114115497,0.94617037,632.05,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114115696,0.94617037,632.04,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114115896,0.94617037,632.03,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114116097,0.94617037,632.02,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114116297,0.94617037,632.01,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114116498,0.94617037,632.0,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114116698,0.94617037,631.99,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114116900,0.94617037,631.98,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114117196,0.94617037,631.97,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114117395,0.94617037,631.96,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114117593,0.94617037,631.95,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114117799,0.94617037,631.94,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114118002,0.94617037,631.93,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114118196,0.94617037,631.92,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114118501,0.94617037,631.91,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114118700,0.94617037,631.9,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114118901,0.94617037,631.89,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114119199,0.94617037,631.88,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114119401,0.94617037,631.87,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114119697,1.17851411,632.07,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114122201,0.94574482,632.06,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114122401,0.94574482,632.05,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114122697,0.94574482,632.04,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114122895,0.94574482,632.03,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114123200,0.94574482,632.02,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114123400,0.94574482,632.01,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114123701,0.94574482,632.0,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114123900,0.27543304,632.11,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114123901,0.94574482,631.99,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114124100,0.94574482,631.98,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114124400,0.94574482,631.97,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114124601,0.94574482,631.96,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114124901,0.94574482,631.95,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114125097,0.94574482,631.94,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114125297,0.94574482,631.93,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114125601,0.94574482,631.92,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114125900,0.94574482,631.91,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114126101,0.94574482,631.9,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114126298,1.17851411,632.1,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114126902,2.12460626,632.1,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114127101,0.94609215,632.09,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114127303,0.94609215,632.08,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114127600,0.94609215,632.07,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114127803,0.94609215,632.06,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114128007,0.94609215,632.05,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114128303,0.94609215,632.04,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114128505,0.94609215,632.03,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114128704,0.94609215,632.02,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114128999,0.94609215,632.01,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114129205,0.94609215,632.0,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114129405,0.94609215,631.99,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114129601,0.94609215,631.98,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114129903,0.94609215,631.97,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114130103,0.94609215,631.96,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114130405,0.94609215,631.95,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114130605,0.94609215,631.94,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114130805,0.94609215,631.93,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114131107,0.94609215,631.92,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114131401,0.94609215,631.91,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114131606,0.94609215,631.9,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114131804,0.94609215,631.89,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114132002,1.17851411,632.09,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114132205,0.95173153,632.1,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114132404,0.95173153,632.09,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114132604,0.95173153,632.08,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114132807,0.95173153,632.07,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114133004,1.17851411,632.06,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114133511,0.95173153,632.05,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114133709,0.95173153,632.04,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114133909,0.95173153,632.03,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114134109,0.95173153,632.02,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114134407,0.95173153,632.01,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114134606,0.95173153,632.0,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114134805,0.95173153,631.99,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114135006,0.95173153,631.98,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114135207,0.95173153,631.97,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114135407,0.95173153,631.96,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114135611,0.95173153,631.95,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114135909,0.95173153,631.94,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114136106,1.17851411,632.07,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114136107,0.95173153,631.93,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114136308,0.95173153,631.92,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114136509,0.95173153,631.91,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114136709,0.95173153,631.9,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114136910,0.95173153,631.89,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114137204,0.95173153,631.88,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114137408,0.95173153,631.87,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114137606,0.95173153,631.86,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114137807,1.17851411,632.06,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114138303,2.13113936,632.06,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114138605,0.95262525,632.05,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114138805,0.95262525,632.04,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114139010,0.95262525,632.03,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114139210,0.95262525,632.02,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114139510,0.95262525,632.01,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114139807,0.95262525,632.0,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114140006,1.697,632.08,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114140007,0.95262525,631.99,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114140211,0.95262525,631.98,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114140512,0.95262525,631.97,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114140710,0.95262525,631.96,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114141007,1.697,632.08,631.16,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114141210,1.697,632.08,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114141211,0.95279868,632.07,631.17,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114141408,0.95279868,632.06,631.17,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114141608,0.95279868,632.05,631.17,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114141812,0.95279868,632.04,631.17,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114142112,0.95279868,632.03,631.18,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114142307,0.95279868,632.02,631.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114142509,1.697,632.08,631.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114142712,0.95310693,632.07,631.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114143012,0.95310693,632.06,631.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114143208,1.697,632.08,631.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114143209,0.95310693,632.05,631.19,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114143409,0.95310693,632.04,631.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114143609,0.95310693,632.03,631.2,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114143810,1.697,632.08,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114145215,0.95342046,632.07,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114145514,1.697,632.08,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114145710,0.95333161,632.07,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114145908,1.697,632.08,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114146113,0.95333178,632.07,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114146313,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114146510,0.95341081,632.07,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114146714,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114148217,1.697,632.08,631.15,0.27546465]
["bitfinex-derivatives","BNBF0:USTF0",1771114148218,0.95368028,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114148513,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114148717,0.95357557,632.07,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114148917,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114149118,0.95357557,632.07,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114149318,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114149519,0.95366197,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114149818,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114150018,0.95366197,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114150219,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114150516,0.95374928,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114150815,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114151015,0.95374946,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114151216,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114151417,0.95374202,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114151617,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114151915,0.95374219,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114152118,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114152317,0.95373302,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114152516,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114152716,0.95362651,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114152919,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114153119,0.95362651,632.07,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114153320,1.697,632.08,631.28,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114154222,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114159224,1.697,632.08,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114159723,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114161227,1.697,632.08,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114162328,1.697,632.08,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114164125,0.27540797,632.27,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114164428,0.95205302,632.26,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114164629,0.95205302,632.25,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114164830,0.95205302,632.24,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114165028,0.95205302,632.23,631.27,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114165325,0.95205302,632.22,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114165529,0.95205302,632.21,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114165829,0.95205302,632.2,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114166025,0.95205302,632.19,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114166225,0.95205302,632.18,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114166526,0.95205302,632.17,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114166725,0.95205302,632.16,631.26,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114206152,1.738,632.18,631.66,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114267196,1.802,632.8,631.83,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114295915,0.95418969,632.45,631.71,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114325238,1.834,632.24,631.38,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114387278,0.95604468,631.98,631.14,0.27545048]
["bitfinex-derivatives","BNBF0:USTF0",1771114455138,0.95642609,632.14,631.37,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114517301,1.54,632.34,631.86,2.35547074]
["bitfinex-derivatives","BNBF0:USTF0",1771114531619,0.98915054,632.66,631.24,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771114578852,0.98170042,632.4,631.12,11.44818003]
["bitfinex-derivatives","BNBF0:USTF0",1771114673732,0.97295017,632.5,631.67,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771114717171,0.95544051,632.8,631.68,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771114767506,0.95568944,632.83,631.95,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771114773815,0.95575773,632.66,631.95,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771114862080,0.94987723,633.07,632.35,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771114937030,0.9493956,633.06,632.13,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115001379,0.9487327,632.45,631.65,0.27524133]
["bitfinex-derivatives","BNBF0:USTF0",1771115013594,1.1770787,632.36,631.24,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1771115047023,0.95599714,632.11,631.28,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115086161,0.95364867,631.78,630.98,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1771115123589,0.94953429,631.93,631.1,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115168528,0.95513332,631.91,631.21,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115199554,0.95034045,631.75,631.06,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115216768,0.95067439,631.77,631.08,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115247901,0.94642499,631.64,630.85,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115300742,0.9485838,631.43,630.72,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115326466,0.94334945,631.5,630.58,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115379916,0.9460681,631.68,630.83,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115410039,0.94190844,631.34,630.29,0.27585551]
["bitfinex-derivatives","BNBF0:USTF0",1771115434457,2.064,631.41,630.53,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115470084,0.94918292,631.54,630.57,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115572679,0.94182782,631.35,630.69,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115596395,0.94115218,631.58,630.79,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115620511,0.93905837,631.62,630.79,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115640436,0.93965224,631.45,630.83,2.36079306]
["bitfinex-derivatives","BNBF0:USTF0",1771115698284,1.18018177,631.05,630.21,0.27585114]
["bitfinex-derivatives","BNBF0:USTF0",1771115736221,2.15704684,630.92,629.96,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1771115763437,0.98246848,630.67,629.96,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1771115896461,0.99785162,631.04,629.54,0.27613131]
["bitfinex-derivatives","BNBF0:USTF0",1771115931874,0.98922083,630.89,629.71,4.21184472]
["bitfinex-derivatives","BNBF0:USTF0",1771115949991,0.98628093,630.88,629.71,0.27593972]
["bitfinex-derivatives","BNBF0:USTF0",1771115980413,0.98761453,630.64,629.71,0.27593972]
["bitfinex-derivatives","BNBF0:USTF0",1771116031048,0.95863903,630.54,629.79,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116070081,0.95247012,630.57,629.7,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116147741,0.94552766,630.58,629.71,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116259350,0.94907245,630.74,629.99,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116271564,0.96701526,630.8,629.97,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116306906,0.96675695,630.68,629.88,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116379367,0.95159495,630.84,630.12,2.37445845]
["bitfinex-derivatives","BNBF0:USTF0",1771116491957,0.97160932,630.73,630.07,2.37638446]
["bitfinex-derivatives","BNBF0:USTF0",1771116499265,0.97129489,630.69,630.03,2.37638446]
["bitfinex-derivatives","BNBF0:USTF0",1771116535607,0.96907583,630.29,629.35,0.27621021]
["bitfinex-derivatives","BNBF0:USTF0",1771116620289,2.342,630.48,629.75,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771116675138,0.96153055,630.67,629.96,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771116684645,2.253,630.72,630.03,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771116767219,2.538,631.23,630.41,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771116828766,1.17847495,631.59,630.75,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771116925963,2.13111566,631.99,631.18,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771116985617,2.861,631.62,630.71,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117048173,3.445,632.52,631.3,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117065885,2.12943842,632.5,631.64,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117098902,2.13149102,632.39,631.63,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117148645,0.94003418,632.07,631.32,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117175667,2.1306147,632.1,631.42,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117196689,0.94371221,632.02,631.45,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117251118,3.77,632.14,631.4,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117305468,2.12132449,632.69,631.83,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117334786,1.18435948,632.53,631.89,1.57896853]
["bitfinex-derivatives","BNBF0:USTF0",1771117431158,1.18587022,633.18,632.47,1.5643281]
["bitfinex-derivatives","BNBF0:USTF0",1771117459875,1.17862089,633.21,632.58,1.5643281]
["bitfinex-derivatives","BNBF0:USTF0",1771117481689,1.17333935,633.05,632.42,1.5643281]
["bitfinex-derivatives","BNBF0:USTF0",1771117504009,0.94950149,633.04,632.21,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117616585,2.11266116,633.71,633.05,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117632399,2.11232434,633.75,633.06,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117654913,0.93603366,633.85,633.15,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117735580,1.984,634.13,633.48,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117781218,2.538,633.97,633.23,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117833055,1.16890027,634.15,633.51,1.56121257]
["bitfinex-derivatives","BNBF0:USTF0",1771117866072,3.442,634.32,633.42,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117915009,2.10416666,634.06,633.14,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117947833,2.1090448,633.97,633.27,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771117958048,0.94045677,633.93,633.26,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118018497,0.93516742,633.8,632.93,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118033417,2.10687737,633.79,632.99,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118086064,1.16855035,633.52,632.96,1.56485438]
["bitfinex-derivatives","BNBF0:USTF0",1771118194359,0.94086698,633.82,633.05,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118277644,0.94234774,633.66,632.94,0.27463855]
["bitfinex-derivatives","BNBF0:USTF0",1771118286650,0.94287024,633.66,632.95,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118359415,0.93675262,633.69,632.86,0.27474046]
["bitfinex-derivatives","BNBF0:USTF0",1771118430177,0.93591119,632.88,632.02,0.27509881]
["bitfinex-derivatives","BNBF0:USTF0",1771118464205,1.17617613,631.71,630.29,0.27579102]
["bitfinex-derivatives","BNBF0:USTF0",1771118518355,0.96378041,630.79,630.04,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118532169,0.96473799,631.1,630.25,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118586404,0.95667801,630.75,629.97,2.37149433]
["bitfinex-derivatives","BNBF0:USTF0",1771118638148,0.95421363,630.62,629.79,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1771118674382,0.98069314,630.38,629.53,0.27617732]
["bitfinex-derivatives","BNBF0:USTF0",1771118687598,0.98523223,630.51,629.53,0.27617732]
["bitfinex-derivatives","BNBF0:USTF0",1771118758148,0.97106663,631.03,630.16,2.36424654]
["bitfinex-derivatives","BNBF0:USTF0",1771118810681,0.97611837,630.73,630.06,2.36424654]
["bitfinex-derivatives","BNBF0:USTF0",1771118835397,2.15392203,630.88,630.14,2.36424654]
["bitfinex-derivatives","BNBF0:USTF0",1771118881231,0.97300111,630.58,629.77,2.36424654]
["bitfinex-derivatives","BNBF0:USTF0",1771118911553,0.96726106,630.35,629.36,2.36424654]
["bitfinex-derivatives","BNBF0:USTF0",1771118919457,2.14037575,630.2,629.26,0.27625954]
["bitfinex-derivatives","BNBF0:USTF0",1771118997423,0.97617771,630.45,629.45,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119040857,2.738,630.48,629.94,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119105001,0.97290626,630.63,629.88,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119147245,0.96501195,631.35,630.24,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119177171,0.96251603,630.96,629.92,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119208604,2.14573273,630.97,630.08,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119267346,0.9627981,630.76,629.87,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119287360,2.326,630.54,630.03,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119326493,2.11995207,630.37,629.54,0.27617294]
["bitfinex-derivatives","BNBF0:USTF0",1771119372438,1.17688596,629.94,629.0,0.27640217]
["bitfinex-derivatives","BNBF0:USTF0",1771119417359,1.958,629.5,628.81,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119474203,2.644,629.78,628.96,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119525135,2.738,630.85,629.57,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119602498,0.9445418,630.97,630.14,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119649537,0.9420109,630.98,630.25,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119683661,2.386,631.47,630.63,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119753912,1.17330564,631.86,630.77,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119793248,0.97023237,631.31,630.16,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119837685,0.97663224,630.9,630.07,2.35930605]
["bitfinex-derivatives","BNBF0:USTF0",1771119892920,1.00003886,630.39,629.09,0.2763067]
["bitfinex-derivatives","BNBF0:USTF0",1771119933349,0.9799033,630.4,629.15,3.935905]
["bitfinex-derivatives","BNBF0:USTF0",1771119959572,0.97873539,630.65,629.82,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771119996910,2.375,630.66,629.92,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120092181,0.96566528,631.3,630.4,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120143932,0.96780589,631.2,630.49,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120222083,2.13673282,632.03,631.05,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120238290,2.868,631.92,631.35,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120332086,3.23,632.13,631.02,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120421558,0.95418413,632.44,631.65,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120453796,2.13458583,632.42,631.56,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120470709,2.885,632.42,631.36,6.81330235]
["bitfinex-derivatives","BNBF0:USTF0",1771120508443,0.95304831,632.17,631.18,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120567194,0.95470407,632.3,631.46,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120668574,1.16590074,633.14,632.24,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120711916,3.704,632.89,632.32,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120805196,2.543,633.04,632.43,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120898276,0.95433725,633.06,632.44,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120926394,0.954403,633.16,632.46,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771120988464,2.623,632.82,631.97,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771121020679,0.95090514,632.57,631.84,0.27519018]
["bitfinex-derivatives","BNBF0:USTF0",1771121043912,0.95452942,632.45,631.84,0.27519018]
["bitfinex-derivatives","BNBF0:USTF0",1771121064918,0.95449679,632.51,631.72,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1771121157692,0.95310721,633.02,632.3,2.36976491]
["bitfinex-derivatives","BNBF0:USTF0",1771121187412,1.996,634.14,632.88,2.3127382]
["bitfinex-derivatives","BNBF0:USTF0",1771121277485,1.817,634.29,633.43,1.5391734]
["bitfinex-derivatives","BNBF0:USTF0",1771121443528,1.1556357,631.14,629.63,0.27611049]
["bitfinex-derivatives","BNBF0:USTF0",1771121488675,1.16177014,630.98,630.14,1.58026076]
["bitfinex-derivatives","BNBF0:USTF0",1771121594268,1.483,631.36,630.88,1.18438918]
["bitfinex-derivatives","BNBF0:USTF0",1771121799450,1.599,631.14,630.72,1.17451144]
["bitfinex-derivatives","BNBF0:USTF0",1771121950061,1.18195982,631.3,630.51,1.18102794]
["bitfinex-derivatives","BNBF0:USTF0",1771122062376,1.18253036,630.75,629.92,1.57311403]
["bitfinex-derivatives","BNBF0:USTF0",1771122196374,1.473,630.34,629.58,1.57311403]
["bitfinex-derivatives","BNBF0:USTF0",1771122291637,1.18395987,630.2,629.28,1.57311403]
["bitfinex-derivatives","BNBF0:USTF0",1771122479798,1.17729945,629.89,629.14,1.57311403]
["bitfinex-derivatives","BNBF0:USTF0",1771122710398,1.18655037,629.39,628.15,0.27676487]
["bitfinex-derivatives","BNBF0:USTF0",1771122816275,1.1797937,628.41,627.2,0.27717599]
["bitfinex-derivatives","BNBF0:USTF0",1771122964593,1.16950281,628.32,627.45,1.57193477]
["bitfinex-derivatives","BNBF0:USTF0",1771123047357,1.751,628.73,628.09,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123066770,0.95363007,628.93,628.22,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123105997,1.543,628.99,628.3,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123180465,2.414,630.15,629.44,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123325377,1.782,630.82,630.31,1.57200049]
["bitfinex-derivatives","BNBF0:USTF0",1771123342284,2.924,630.82,630.23,1.57200049]
["bitfinex-derivatives","BNBF0:USTF0",1771123472905,0.948993,630.39,628.66,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123513541,0.94115338,630.43,629.47,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123633143,0.93138888,630.73,629.76,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123674289,0.94694326,630.55,629.64,10.06908843]
["bitfinex-derivatives","BNBF0:USTF0",1771123696303,0.94758063,630.26,629.64,7.69439983]
["bitfinex-derivatives","BNBF0:USTF0",1771123731938,0.94105778,630.03,628.84,2.3746886]
["bitfinex-derivatives","BNBF0:USTF0",1771123781283,0.9499097,629.75,629.02,0.27641973]
["bitfinex-derivatives","BNBF0:USTF0",1771123813110,0.94618315,629.79,628.86,0.27650429]
["bitfinex-derivatives","BNBF0:USTF0",1771123856535,0.94564331,630.0,629.1,2.37520941]
["bitfinex-derivatives","BNBF0:USTF0",1771123969021,0.93789611,630.51,629.59,2.37520941]
["bitfinex-derivatives","BNBF0:USTF0",1771123984034,0.93921732,630.55,629.8,2.37520941]
["bitfinex-derivatives","BNBF0:USTF0",1771124115934,2.488,630.65,629.91,2.37520941]
["bitfinex-derivatives","BNBF0:USTF0",1771124373331,1.18559405,631.26,630.35,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771124494035,3.031,631.33,630.68,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771124594124,1.18503795,631.42,630.4,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771124691204,1.18159197,631.82,631.06,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771125016477,1.525,631.89,631.19,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771125122262,1.18030534,631.46,630.68,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771125236855,1.18407563,630.96,630.15,0.27591237]
["bitfinex-derivatives","BNBF0:USTF0",1771125539698,1.505,631.79,630.94,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771125700326,1.18286137,631.71,630.79,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771125795199,1.18442805,631.84,631.01,1.58355075]
["bitfinex-derivatives","BNBF0:USTF0",1771125898494,1.17999413,631.33,630.53,0.27578555]
["bitfinex-derivatives","BNBF0:USTF0",1771126198769,1.1762445,631.03,630.24,0.27587519]
["bitfinex-derivatives","BNBF0:USTF0",1771126356208,1.18544162,631.33,630.58,1.57747603]
["bitfinex-derivatives","BNBF0:USTF0",1771126468229,1.15735525,630.27,628.53,0.2763846]
["bitfinex-derivatives","BNBF0:USTF0",1771126494653,1.18028841,629.61,628.53,0.2763846]
["bitfinex-derivatives","BNBF0:USTF0",1771126531275,1.941,629.42,628.32,1.57155561]
["bitfinex-derivatives","BNBF0:USTF0",1771126571612,0.93547379,628.87,628.02,0.27685295]
["bitfinex-derivatives","BNBF0:USTF0",1771126680518,1.17944985,628.38,627.55,1.58666242]
["bitfinex-derivatives","BNBF0:USTF0",1771126792208,1.598,628.94,628.17,1.18505232]
["bitfinex-derivatives","BNBF0:USTF0",1771126816635,1.684,629.12,627.54,1.17959192]
["bitfinex-derivatives","BNBF0:USTF0",1771126865468,10.02524355,628.75,627.95,1.57738436]
["bitfinex-derivatives","BNBF0:USTF0",1771126981966,1.808,628.66,627.86,1.57583229]
["bitfinex-derivatives","BNBF0:USTF0",1771127041411,1.17186526,629.06,627.81,2.35733342]
["bitfinex-derivatives","BNBF0:USTF0",1771127109257,0.97369848,629.12,628.07,2.35733342]
["bitfinex-derivatives","BNBF0:USTF0",1771127116863,0.97529017,628.97,628.13,2.35733342]
["bitfinex-derivatives","BNBF0:USTF0",1771127192220,1.16590729,631.01,629.78,1.54669348]
["bitfinex-derivatives","BNBF0:USTF0",1771127267572,2.47,632.02,631.29,1.17225912]
["bitfinex-derivatives","BNBF0:USTF0",1771127344336,2.446,631.82,631.45,1.17352636]
["bitfinex-derivatives","BNBF0:USTF0",1771127474628,2.726,632.53,631.36,11.05039808]
["bitfinex-derivatives","BNBF0:USTF0",1771127522164,1.18398374,632.91,632.09,1.1778668]
["bitfinex-derivatives","BNBF0:USTF0",1771127671371,0.2750325,633.08,632.17,1.57577803]
["bitfinex-derivatives","BNBF0:USTF0",1771127858724,2.189,633.56,632.68,2.36347555]
["bitfinex-derivatives","BNBF0:USTF0",1771127961510,1.17717235,634.07,633.27,1.55387989]
["bitfinex-derivatives","BNBF0:USTF0",1771128023570,2.355,633.97,633.4,1.55387989]
["bitfinex-derivatives","BNBF0:USTF0",1771128208297,2.396,635.97,634.98,1.15402153]
["bitfinex-derivatives","BNBF0:USTF0",1771128257136,1.1742552,635.43,634.65,1.15402153]
["bitfinex-derivatives","BNBF0:USTF0",1771128299359,1.03878681,634.82,633.13,3.85053775]
["bitfinex-derivatives","BNBF0:USTF0",1771128412948,0.27363331,636.39,635.25,1.1610671]
["bitfinex-derivatives","BNBF0:USTF0",1771128464593,0.27313291,637.53,636.55,0.94402923]
["bitfinex-derivatives","BNBF0:USTF0",1771128488415,0.27313291,637.53,636.54,0.90525005]
["bitfinex-derivatives","BNBF0:USTF0",1771128513239,7.98914866,637.74,637.26,0.91477595]
["bitfinex-derivatives","BNBF0:USTF0",1771128609526,0.27275506,638.26,637.41,0.97770254]
["bitfinex-derivatives","BNBF0:USTF0",1771128630434,0.27272834,638.33,637.53,0.97516505]
["bitfinex-derivatives","BNBF0:USTF0",1771128658860,0.27272834,638.33,637.47,0.90968247]
["bitfinex-derivatives","BNBF0:USTF0",1771128817979,1.56116884,639.66,638.53,1.14677877]
["bitfinex-derivatives","BNBF0:USTF0",1771128883229,1.56116884,638.97,637.63,1.14677877]
["bitfinex-derivatives","BNBF0:USTF0",1771128944290,1.56116884,639.45,638.36,1.13761254]
["bitfinex-derivatives","BNBF0:USTF0",1771129019176,0.27209289,639.88,638.81,1.13928752]
["bitfinex-derivatives","BNBF0:USTF0",1771129155687,1.54503939,637.34,635.84,1.13922799]
["bitfinex-derivatives","BNBF0:USTF0",1771129233245,1.16475642,636.88,635.94,1.13922799]
["bitfinex-derivatives","BNBF0:USTF0",1771129296813,1.16475642,636.96,636.06,1.13922799]
["bitfinex-derivatives","BNBF0:USTF0",1771129410204,1.16475642,636.16,634.58,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1771129575650,1.17840706,636.17,635.09,1.15239837]
["bitfinex-derivatives","BNBF0:USTF0",1771129700147,1.17757168,636.37,635.26,12.34443738]
["bitfinex-derivatives","BNBF0:USTF0",1771129881609,0.27382924,635.89,635.08,1.15215507]
["bitfinex-derivatives","BNBF0:USTF0",1771130030238,7.62418654,636.85,635.89,1.15285364]
["bitfinex-derivatives","BNBF0:USTF0",1771130070176,1.17040554,636.9,635.91,1.15285364]
["bitfinex-derivatives","BNBF0:USTF0",1771130220917,1.1772057,636.81,636.18,1.15258777]
["bitfinex-derivatives","BNBF0:USTF0",1771130302581,1.55384828,636.93,635.13,0.27363223]
["bitfinex-derivatives","BNBF0:USTF0",1771130491036,0.27342906,636.87,636.11,1.16581262]
["bitfinex-derivatives","BNBF0:USTF0",1771130621334,1.17242406,636.95,636.21,1.16192697]
["bitfinex-derivatives","BNBF0:USTF0",1771130646167,1.17242406,637.02,636.28,1.16192697]
["bitfinex-derivatives","BNBF0:USTF0",1771130835549,1.17065958,637.25,636.37,1.16235624]
["bitfinex-derivatives","BNBF0:USTF0",1771131007683,1.1717419,637.57,636.86,10.98002393]
["bitfinex-derivatives","BNBF0:USTF0",1771131149701,1.17259849,636.97,636.23,1.16875177]
["bitfinex-derivatives","BNBF0:USTF0",1771131233863,1.17259849,636.8,636.09,1.16875177]
["bitfinex-derivatives","BNBF0:USTF0",1771131334141,1.16627499,635.64,634.88,1.17571615]
["bitfinex-derivatives","BNBF0:USTF0",1771131589045,0.27379262,635.95,635.33,1.17808492]
["bitfinex-derivatives","BNBF0:USTF0",1771131703348,0.2732455,637.11,636.22,1.17159134]
["bitfinex-derivatives","BNBF0:USTF0",1771131843384,1.16357529,636.48,635.62,1.16761405]
["bitfinex-derivatives","BNBF0:USTF0",1771131989112,1.17277032,636.77,635.83,1.1738332]
["bitfinex-derivatives","BNBF0:USTF0",1771132053541,0.27328412,637.02,635.76,11.08281047]
["bitfinex-derivatives","BNBF0:USTF0",1771132204297,1.17591134,637.12,636.25,1.17496942]
["bitfinex-derivatives","BNBF0:USTF0",1771132390328,1.16919478,636.86,636.0,1.16379323]
["bitfinex-derivatives","BNBF0:USTF0",1771132633320,1.17448291,637.96,636.87,1.16904997]
["bitfinex-derivatives","BNBF0:USTF0",1771132701486,1.16303123,638.13,637.18,1.1564417]
["bitfinex-derivatives","BNBF0:USTF0",1771132797369,1.17022954,638.18,637.49,11.01243372]
["bitfinex-derivatives","BNBF0:USTF0",1771132908173,1.1736286,637.64,636.99,1.17113942]
["bitfinex-derivatives","BNBF0:USTF0",1771133131467,1.16684616,637.51,636.44,1.1610994]
["bitfinex-derivatives","BNBF0:USTF0",1771133264294,1.1753857,637.84,637.03,1.17274371]
["bitfinex-derivatives","BNBF0:USTF0",1771133444251,1.17600141,637.64,636.91,11.24717528]
["bitfinex-derivatives","BNBF0:USTF0",1771133626004,1.1660847,638.82,637.99,1.16173285]
["bitfinex-derivatives","BNBF0:USTF0",1771133705276,1.1660847,638.51,637.7,1.16173285]
["bitfinex-derivatives","BNBF0:USTF0",1771133821581,1.17182802,638.02,637.27,1.1680915]
["bitfinex-derivatives","BNBF0:USTF0",1771133957384,1.17182802,637.53,636.81,0.27304611]
["bitfinex-derivatives","BNBF0:USTF0",1771134236412,1.17534431,637.84,637.06,1.5616486]
["bitfinex-derivatives","BNBF0:USTF0",1771134389625,1.1665411,638.9,638.04,1.158544]
["bitfinex-derivatives","BNBF0:USTF0",1771134437465,1.1665411,637.98,636.88,0.27299578]
["bitfinex-derivatives","BNBF0:USTF0",1771134546364,1.16775696,636.67,635.73,1.5616486]
["bitfinex-derivatives","BNBF0:USTF0",1771134726230,1.17162559,637.61,636.67,1.5616486]
["bitfinex-derivatives","BNBF0:USTF0",1771134805289,0.93232896,637.11,636.24,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771134853926,0.93508747,637.08,636.22,11.22020868]
["bitfinex-derivatives","BNBF0:USTF0",1771134886248,0.93684967,636.93,636.15,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771134897260,0.93904241,636.83,636.0,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771134937498,0.93649104,636.65,635.82,0.2735075]
["bitfinex-derivatives","BNBF0:USTF0",1771134986132,0.94677889,636.73,636.04,0.27337751]
["bitfinex-derivatives","BNBF0:USTF0",1771135026671,0.94462145,636.69,635.83,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135073200,1.17399658,636.91,636.08,1.56353381]
["bitfinex-derivatives","BNBF0:USTF0",1771135129647,0.93308156,636.77,636.09,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135168381,0.93559032,636.66,635.96,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135209418,0.93757924,636.62,635.99,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135246836,0.95343926,636.9,635.99,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135258450,0.9518507,636.59,635.91,0.27338503]
["bitfinex-derivatives","BNBF0:USTF0",1771135293579,0.95026139,636.94,635.94,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135338816,1.17271448,637.28,636.36,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135372442,0.94376158,636.97,635.97,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135392757,0.94279967,636.56,635.83,0.27347633]
["bitfinex-derivatives","BNBF0:USTF0",1771135457307,0.93508519,636.6,635.83,0.27347633]
["bitfinex-derivatives","BNBF0:USTF0",1771135470320,2.1071252,636.66,635.83,0.27347633]
["bitfinex-derivatives","BNBF0:USTF0",1771135501445,0.94295777,636.52,635.83,0.27347633]
["bitfinex-derivatives","BNBF0:USTF0",1771135561205,2.1193475,637.03,636.08,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135598937,0.950157,636.78,635.91,0.27340758]
["bitfinex-derivatives","BNBF0:USTF0",1771135625759,0.94951113,636.96,635.92,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135661094,0.94840606,636.75,635.91,0.27340758]
["bitfinex-derivatives","BNBF0:USTF0",1771135725743,0.95976134,636.64,635.82,0.27348171]
["bitfinex-derivatives","BNBF0:USTF0",1771135745967,0.9624033,636.56,635.86,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135797408,0.95878409,636.44,635.66,0.2735548]
["bitfinex-derivatives","BNBF0:USTF0",1771135823531,0.9570531,636.36,635.53,0.27357523]
["bitfinex-derivatives","BNBF0:USTF0",1771135850046,0.96246567,636.35,635.54,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135869852,0.96096633,636.2,635.44,0.27364084]
["bitfinex-derivatives","BNBF0:USTF0",1771135941215,0.95709975,636.28,635.51,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135960636,0.95519155,636.26,635.43,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771135989761,0.95729523,636.15,635.44,2.31633643]
["bitfinex-derivatives","BNBF0:USTF0",1771136037001,0.96356311,635.75,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1771136044610,0.96804462,635.83,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1771136075423,0.97006982,635.82,634.91,0.27385618]
["bitfinex-derivatives","BNBF0:USTF0",1771136120865,0.96400543,635.64,634.76,0.27392624]
["bitfinex-derivatives","BNBF0:USTF0",1771136160292,0.96164714,635.22,634.4,0.27408373]
["bitfinex-derivatives","BNBF0:USTF0",1771136206431,7.56445332,636.1,635.14,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136247769,0.94519798,636.81,635.71,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136264473,0.94730609,636.49,635.53,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136301704,0.94627413,636.64,635.74,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136343234,0.94686685,636.76,635.9,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136384869,0.94605936,636.26,635.29,73.15372876]
["bitfinex-derivatives","BNBF0:USTF0",1771136391777,0.95220813,636.15,635.34,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136439214,0.93862427,636.82,635.75,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136473938,0.93839662,636.38,635.48,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136516372,0.94515112,636.89,635.92,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136562015,2.11119409,636.63,635.76,11.36794779]
["bitfinex-derivatives","BNBF0:USTF0",1771136576737,0.9527397,636.51,635.7,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136616154,0.94024061,637.02,635.97,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136662699,0.9436867,636.95,635.92,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136701726,7.70197689,637.35,636.51,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136720538,0.92370226,637.72,636.48,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136807619,0.95041134,638.11,637.3,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136817425,0.9484246,638.22,637.21,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136857153,0.94796012,638.03,637.27,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136911294,0.94394641,637.72,636.76,71.20330121]
["bitfinex-derivatives","BNBF0:USTF0",1771136941526,0.94783054,637.47,636.68,2.35625382]
["bitfinex-derivatives","BNBF0:USTF0",1771136962540,1.17535528,637.31,636.55,11.07284026]
["bitfinex-derivatives","BNBF0:USTF0",1771136990058,0.97425682,637.02,636.18,0.27329593]
["bitfinex-derivatives","BNBF0:USTF0",1771137050714,0.96866843,636.89,636.06,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137072736,0.96443984,637.16,636.25,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137101257,0.95592219,637.15,636.28,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137151599,0.95581429,637.26,636.49,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137173616,0.94717666,637.57,636.66,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137198431,0.95049049,637.92,637.03,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137260682,0.95779612,637.7,636.79,2.34813339]
["bitfinex-derivatives","BNBF0:USTF0",1771137284900,0.95579104,637.78,636.76,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137315926,0.94947667,638.24,637.19,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137384486,0.93708919,638.64,637.62,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137419810,1.17228117,638.56,637.67,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137431917,0.93848886,638.51,637.73,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137460038,0.94685382,638.28,637.55,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137509082,0.95622559,638.48,637.66,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137541416,0.95092217,638.65,637.74,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137552728,0.95165545,638.37,637.62,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137591156,0.9532144,638.42,637.68,2.3315387]
["bitfinex-derivatives","BNBF0:USTF0",1771137633398,0.9653898,637.94,637.13,0.27292726]
["bitfinex-derivatives","BNBF0:USTF0",1771137676129,0.97450786,637.51,636.23,0.27320796]
["bitfinex-derivatives","BNBF0:USTF0",1771137716551,0.96447745,637.78,636.83,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771137751087,0.96327254,637.96,637.12,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771137761890,0.96302839,638.08,637.22,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771137805523,0.96619216,638.03,637.39,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771137850662,0.96437311,637.94,637.24,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771137881789,0.96290038,637.81,637.07,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771137890091,0.96038696,637.72,636.66,2.60559928]
["bitfinex-derivatives","BNBF0:USTF0",1771137930026,0.96028211,637.31,636.46,0.27320688]
["bitfinex-derivatives","BNBF0:USTF0",1771137974669,0.95527193,637.72,636.66,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771138016599,0.95288536,637.54,636.53,2.33274264]
["bitfinex-derivatives","BNBF0:USTF0",1771138029209,0.9523692,637.09,636.22,0.27329485]
["bitfinex-derivatives","BNBF0:USTF0",1771138099967,0.97808518,636.67,635.3,0.27359243]
["bitfinex-derivatives","BNBF0:USTF0",1771138118377,0.98083035,636.61,635.3,4.06890731]
["bitfinex-derivatives","BNBF0:USTF0",1771138142996,0.98205055,636.33,635.3,0.27359243]
["bitfinex-derivatives","BNBF0:USTF0",1771138193334,0.9841493,635.78,635.11,0.27378723]
["bitfinex-derivatives","BNBF0:USTF0",1771138223569,1.0022709,635.9,634.69,0.27387989]
["bitfinex-derivatives","BNBF0:USTF0",1771138241988,1.00749625,635.96,634.69,0.27387989]
["bitfinex-derivatives","BNBF0:USTF0",1771138271606,0.9989772,635.89,634.7,3.79531488]
["bitfinex-derivatives","BNBF0:USTF0",1771138406419,0.95652108,636.35,635.03,0.27361394]
["bitfinex-derivatives","BNBF0:USTF0",1771138433540,0.95336087,636.56,635.62,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138461066,0.95408866,636.35,635.61,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138513110,0.95686872,636.5,635.66,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138532727,0.95288533,636.47,635.77,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138558938,0.94604383,636.69,635.73,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138618087,1.17210153,636.48,635.66,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138636506,0.95194044,636.4,635.65,13.59386392]
["bitfinex-derivatives","BNBF0:USTF0",1771138667125,0.95173523,636.51,635.73,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138685435,0.95265556,636.55,635.77,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138748394,0.95089802,636.67,635.82,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138761605,0.95228503,636.58,635.88,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138796828,0.94909831,636.83,636.0,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138838754,0.96218606,636.39,635.65,0.27337536]
["bitfinex-derivatives","BNBF0:USTF0",1771138870994,0.96339937,636.49,635.67,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771138892814,0.9572355,636.61,635.65,0.27337536]
["bitfinex-derivatives","BNBF0:USTF0",1771138931340,2.13013994,636.34,635.43,0.2736516]
["bitfinex-derivatives","BNBF0:USTF0",1771138977684,0.96761607,636.06,635.43,2.62099425]
["bitfinex-derivatives","BNBF0:USTF0",1771139015110,0.95112731,636.64,635.68,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771139054437,0.94838401,637.33,636.07,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771139069255,2.11403131,637.19,636.04,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771139114006,7.84805266,637.58,636.55,2.34734265]
["bitfinex-derivatives","BNBF0:USTF0",1771139164364,0.97100085,637.32,636.26,10.96975335]
["bitfinex-derivatives","BNBF0:USTF0",1771139203697,0.974109,637.46,636.26,10.96975335]
["bitfinex-derivatives","BNBF0:USTF0",1771139245129,0.9671298,637.53,636.67,2.34285621]
["bitfinex-derivatives","BNBF0:USTF0",1771139251533,0.96741134,637.55,636.68,2.34285621]
["bitfinex-derivatives","BNBF0:USTF0",1771139303979,0.96949746,637.17,636.51,11.21467293]
["bitfinex-derivatives","BNBF0:USTF0",1771139337500,0.97559083,636.97,636.03,0.273341]
["bitfinex-derivatives","BNBF0:USTF0",1771139385637,0.97049315,636.82,636.03,0.273341]
["bitfinex-derivatives","BNBF0:USTF0",1771139414258,0.96971796,636.84,636.03,2.62264464]
["bitfinex-derivatives","BNBF0:USTF0",1771139424464,0.97048314,636.8,636.08,2.34930364]
["bitfinex-derivatives","BNBF0:USTF0",1771139458594,0.97135092,637.03,636.03,0.273341]
["bitfinex-derivatives","BNBF0:USTF0",1771139509930,0.96652617,637.28,636.56,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139537766,0.95900178,637.82,636.75,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139559585,0.95401236,638.15,636.98,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139621733,0.95739189,638.02,637.1,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139625531,0.95739189,637.86,637.1,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139678194,0.95536218,637.82,637.21,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139704109,0.95241542,637.66,637.02,11.38193293]
["bitfinex-derivatives","BNBF0:USTF0",1771139726038,1.17365679,637.94,636.97,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139780564,0.94332376,638.44,637.32,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139810289,0.93953037,638.61,637.58,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139827700,0.93868824,638.75,637.54,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139883645,1.17026996,638.64,637.7,2.34353651]
["bitfinex-derivatives","BNBF0:USTF0",1771139904770,1.17026996,639.63,638.44,1.1571845]
["bitfinex-derivatives","BNBF0:USTF0",1771139961413,1.17026996,639.83,638.87,1.54291267]
["bitfinex-derivatives","BNBF0:USTF0",1771140023163,1.17026996,639.4,638.38,11.28524293]
["bitfinex-derivatives","BNBF0:USTF0",1771140168765,0.99053461,639.33,637.82,0.27218865]
["bitfinex-derivatives","BNBF0:USTF0",1771140186182,0.98567204,639.38,637.9,76.77381915]
["bitfinex-derivatives","BNBF0:USTF0",1771140219103,0.98146686,639.34,638.03,3.92790677]
["bitfinex-derivatives","BNBF0:USTF0",1771140261634,0.97817735,638.9,637.98,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1771140291047,1.16744075,639.19,637.98,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1771140308152,1.16744075,639.03,637.98,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1771140343181,0.97186008,639.07,637.98,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1771140385807,0.97163709,638.9,637.98,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1771140423736,0.97345764,638.91,637.82,11.35876709]
["bitfinex-derivatives","BNBF0:USTF0",1771140465562,0.97504149,638.9,637.82,11.35876709]
["bitfinex-derivatives","BNBF0:USTF0",1771140472565,0.97476695,639.01,637.82,11.35876709]
["bitfinex-derivatives","BNBF0:USTF0",1771140508185,0.96719473,639.12,638.27,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140543226,0.9682942,638.85,638.14,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140585050,0.96396536,638.88,638.2,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140624489,1.17086469,638.87,637.93,0.27258094]
["bitfinex-derivatives","BNBF0:USTF0",1771140628396,0.95399445,638.69,637.93,0.27258094]
["bitfinex-derivatives","BNBF0:USTF0",1771140683042,0.27228129,639.6,638.21,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140718264,0.9577237,639.4,638.62,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140763494,0.95005052,639.67,638.74,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140794427,0.95828187,639.64,638.9,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140813142,0.95768965,639.66,638.81,2.33508791]
["bitfinex-derivatives","BNBF0:USTF0",1771140848771,0.27198656,640.17,639.15,1.14852911]
["bitfinex-derivatives","BNBF0:USTF0",1771140998481,1.16011152,640.84,639.82,1.53248163]
["bitfinex-derivatives","BNBF0:USTF0",1771141092964,1.16139144,642.42,641.29,1.53248163]
["bitfinex-derivatives","BNBF0:USTF0",1771141127394,1.16139144,642.22,640.59,1.53248163]
["bitfinex-derivatives","BNBF0:USTF0",1771141160521,0.96845554,641.84,640.34,11.08508125]
["bitfinex-derivatives","BNBF0:USTF0",1771141218255,0.96923829,641.08,640.22,71.14466874]
["bitfinex-derivatives","BNBF0:USTF0",1771141244480,0.9730649,641.19,640.22,71.14466874]
["bitfinex-derivatives","BNBF0:USTF0",1771141268400,0.96637333,641.14,640.22,71.14466874]
["bitfinex-derivatives","BNBF0:USTF0",1771141321348,0.95836604,641.05,640.16,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141341661,0.95901811,640.75,639.99,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141366576,0.95650277,640.47,639.6,0.27151651]
["bitfinex-derivatives","BNBF0:USTF0",1771141429222,0.95654118,640.47,639.72,0.27174444]
["bitfinex-derivatives","BNBF0:USTF0",1771141452140,0.94924256,640.07,639.38,11.27306656]
["bitfinex-derivatives","BNBF0:USTF0",1771141478459,0.94462622,640.42,639.26,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141538916,0.96166939,640.27,639.36,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141569240,0.95773637,640.01,639.19,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1771141581555,0.95728216,640.25,639.31,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141620994,0.94895296,640.37,639.45,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141651722,0.94878169,640.28,639.3,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141698349,0.94979046,640.03,639.18,0.27199506]
["bitfinex-derivatives","BNBF0:USTF0",1771141734288,0.95131733,639.98,639.1,2.57132489]
["bitfinex-derivatives","BNBF0:USTF0",1771141741590,1.16933869,640.09,639.14,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141774225,1.16933869,640.43,639.3,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141820662,0.94741819,640.19,639.47,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141856512,0.94569973,640.39,639.6,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141867721,0.9442179,640.3,639.43,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141915057,0.94805986,640.54,639.6,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771141952890,0.93860798,640.22,639.34,0.27184314]
["bitfinex-derivatives","BNBF0:USTF0",1771141997030,0.94581424,639.77,638.99,0.27211948]
["bitfinex-derivatives","BNBF0:USTF0",1771142037867,1.16531773,639.91,638.99,0.27211948]
["bitfinex-derivatives","BNBF0:USTF0",1771142083211,0.94454344,639.51,638.99,0.27211948]
["bitfinex-derivatives","BNBF0:USTF0",1771142089113,0.94853447,639.67,638.99,0.27211948]
["bitfinex-derivatives","BNBF0:USTF0",1771142133330,0.93573671,640.27,639.11,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771142175264,0.94160158,640.03,639.01,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771142230405,0.94031696,639.89,639.09,2.29925647]
["bitfinex-derivatives","BNBF0:USTF0",1771142267141,0.93858521,640.17,639.34,2.31969255]
["bitfinex-derivatives","BNBF0:USTF0",1771142285653,0.95260359,640.15,639.08,2.31969255]
["bitfinex-derivatives","BNBF0:USTF0",1771142314168,0.94545281,640.41,639.29,2.31969255]
["bitfinex-derivatives","BNBF0:USTF0",1771142368213,0.94860924,640.03,639.25,2.31969255]
["bitfinex-derivatives","BNBF0:USTF0",1771142399831,0.94640057,640.07,639.4,2.31969255]
["bitfinex-derivatives","BNBF0:USTF0",1771142416444,0.9385243,640.29,639.45,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142475688,0.930887,640.73,639.74,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142536442,1.16239552,640.73,639.7,1.54057241]
["bitfinex-derivatives","BNBF0:USTF0",1771142572166,0.93263623,640.54,639.58,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142600080,0.93730082,640.36,639.47,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142658437,0.93414687,640.51,639.49,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142677342,0.93736418,640.28,639.56,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142703254,0.27168185,640.97,639.82,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142762414,0.94153467,640.92,640.02,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142783327,0.94107846,641.18,640.16,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142811347,0.27144662,641.62,639.9,3.871308]
["bitfinex-derivatives","BNBF0:USTF0",1771142883508,1.16501256,640.83,639.71,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771142913519,1.16501256,639.99,638.79,0.27214183]
["bitfinex-derivatives","BNBF0:USTF0",1771142928935,0.94254019,640.29,638.79,0.27214183]
["bitfinex-derivatives","BNBF0:USTF0",1771142965969,0.95506291,640.24,639.3,2.322785]
["bitfinex-derivatives","BNBF0:USTF0",1771143009202,0.95665211,640.0,639.31,2.32967905]
["bitfinex-derivatives","BNBF0:USTF0",1771143037926,0.97761572,640.26,639.02,3.871308]
["bitfinex-derivatives","BNBF0:USTF0",1771143053334,0.97289977,640.4,638.99,3.871308]
["bitfinex-derivatives","BNBF0:USTF0",1771143086761,0.97508364,640.07,638.97,71.21522666]
["bitfinex-derivatives","BNBF0:USTF0",1771143146817,0.96801921,639.14,638.36,0.27237826]
["bitfinex-derivatives","BNBF0:USTF0",1771143182144,0.96834556,638.82,637.38,3.871308]
["bitfinex-derivatives","BNBF0:USTF0",1771143223375,0.96601283,638.65,637.69,0.27261404]
["bitfinex-derivatives","BNBF0:USTF0",1771143231282,0.9653901,638.45,637.53,2.60702036]
["bitfinex-derivatives","BNBF0:USTF0",1771143267602,0.96813594,638.39,637.53,0.2727027]
["bitfinex-derivatives","BNBF0:USTF0",1771143302230,0.27267385,638.57,637.57,2.33431766]
["bitfinex-derivatives","BNBF0:USTF0",1771143342767,0.96160716,638.34,637.4,11.25190771]
["bitfinex-derivatives","BNBF0:USTF0",1771143381198,0.95678753,638.25,637.4,11.25190771]
["bitfinex-derivatives","BNBF0:USTF0",1771143389698,0.95960927,638.32,637.4,11.25190771]
["bitfinex-derivatives","BNBF0:USTF0",1771143428526,0.96443658,638.33,637.52,2.33345784]
["bitfinex-derivatives","BNBF0:USTF0",1771143469258,1.1612055,638.18,637.1,0.27287911]
["bitfinex-derivatives","BNBF0:USTF0",1771143506291,1.1612055,638.18,637.1,0.27287911]
["bitfinex-derivatives","BNBF0:USTF0",1771143553734,7.57711247,638.42,637.1,0.27287911]
["bitfinex-derivatives","BNBF0:USTF0",1771143592070,1.16484114,638.41,637.44,2.34329781]
["bitfinex-derivatives","BNBF0:USTF0",1771143610887,0.96063218,638.33,637.35,2.34329781]
["bitfinex-derivatives","BNBF0:USTF0",1771143646711,0.96096197,638.17,637.23,2.34329781]
["bitfinex-derivatives","BNBF0:USTF0",1771143697958,0.96755001,638.18,637.26,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1771143722972,0.95874185,638.15,637.3,2.34258226]
["bitfinex-derivatives","BNBF0:USTF0",1771143737088,0.95828141,638.16,637.22,11.10454102]
["bitfinex-derivatives","BNBF0:USTF0",1771143766803,0.97040363,638.08,637.22,11.10454102]
["bitfinex-derivatives","BNBF0:USTF0",1771143821151,0.96329968,638.27,637.22,11.10454102]
["bitfinex-derivatives","BNBF0:USTF0",1771143849565,0.96080031,638.06,637.07,0.27288874]
["bitfinex-derivatives","BNBF0:USTF0",1771143870681,0.9597081,637.98,637.07,0.27288874]
["bitfinex-derivatives","BNBF0:USTF0",1771143927833,0.9677483,637.82,637.0,0.27296366]
["bitfinex-derivatives","BNBF0:USTF0",1771143953552,0.96702055,637.71,637.0,0.27296366]
["bitfinex-derivatives","BNBF0:USTF0",1771143971170,0.96925256,637.66,636.88,0.27302576]
["bitfinex-derivatives","BNBF0:USTF0",1771144027621,0.98193748,637.13,636.26,0.2732455]
["bitfinex-derivatives","BNBF0:USTF0",1771144052640,0.9878338,637.04,635.6,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1771144089372,0.98636476,636.49,635.26,0.27367635]
["bitfinex-derivatives","BNBF0:USTF0",1771144141702,1.14961873,635.8,634.25,0.27402114]
["bitfinex-derivatives","BNBF0:USTF0",1771144172930,0.97488016,635.15,633.9,0.27419063]
["bitfinex-derivatives","BNBF0:USTF0",1771144198355,0.97800376,634.57,633.43,0.27446851]
["bitfinex-derivatives","BNBF0:USTF0",1771144248988,0.98174657,633.61,632.23,0.27492821]
["bitfinex-derivatives","BNBF0:USTF0",1771144292828,2.12814493,632.74,631.54,0.2753023]
["bitfinex-derivatives","BNBF0:USTF0",1771144322042,0.99969379,632.28,631.05,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1771144339346,1.00618385,632.22,630.88,0.27556608]
["bitfinex-derivatives","BNBF0:USTF0",1771144372180,1.14635341,630.72,628.62,0.27639009]
["bitfinex-derivatives","BNBF0:USTF0",1771144428127,1.12678214,630.61,628.55,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771144484972,1.02597508,630.66,629.05,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771144539611,1.00226569,629.92,627.97,7.90792587]
["bitfinex-derivatives","BNBF0:USTF0",1771144545117,1.12678214,630.0,627.97,7.90792587]
["bitfinex-derivatives","BNBF0:USTF0",1771144598257,0.27578555,631.58,629.29,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771144642309,2.13685422,631.53,629.7,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771144685740,0.99366686,630.72,629.39,7.84268882]
["bitfinex-derivatives","BNBF0:USTF0",1771144723468,0.99207694,630.51,629.24,0.27576807]
["bitfinex-derivatives","BNBF0:USTF0",1771144762902,1.08600708,630.36,629.24,0.27576807]
["bitfinex-derivatives","BNBF0:USTF0",1771144773409,1.03759115,630.71,629.24,0.27576807]
["bitfinex-derivatives","BNBF0:USTF0",1771144848258,11.08709363,630.69,629.62,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771144920115,0.98814958,631.02,629.6,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145001288,0.97824319,631.06,629.62,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145017397,0.97486677,630.93,629.58,0.2760864]
["bitfinex-derivatives","BNBF0:USTF0",1771145044518,0.98096476,630.53,629.49,0.27615431]
["bitfinex-derivatives","BNBF0:USTF0",1771145119284,0.9525525,630.46,629.09,0.27628367]
["bitfinex-derivatives","BNBF0:USTF0",1771145153506,0.96320364,630.67,629.09,0.27628367]
["bitfinex-derivatives","BNBF0:USTF0",1771145244368,11.25634432,631.34,629.87,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145306417,0.9673488,631.41,629.92,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145324222,0.96581029,631.04,629.88,7.80686213]
["bitfinex-derivatives","BNBF0:USTF0",1771145357949,11.40780715,631.33,629.95,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145432904,0.95449924,630.92,629.22,0.27620034]
["bitfinex-derivatives","BNBF0:USTF0",1771145462421,11.12427494,630.81,629.44,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145519966,0.97729277,630.75,629.3,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145542489,0.97589952,630.75,629.39,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145570517,2.09801974,631.21,629.35,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145687298,0.97542995,631.39,630.12,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145712520,2.11806449,631.42,629.95,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145735838,0.97768361,631.3,630.07,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145814793,0.97674672,631.73,630.36,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145842226,0.97722804,631.6,630.36,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145861648,0.97452503,631.58,630.44,7.75871875]
["bitfinex-derivatives","BNBF0:USTF0",1771145890285,0.97481929,631.51,630.44,7.75871875]
["bitfinex-derivatives","BNBF0:USTF0",1771145941416,0.97312768,631.78,630.44,7.75871875]
["bitfinex-derivatives","BNBF0:USTF0",1771145977048,2.13418056,631.82,630.53,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771145986454,0.97805391,631.81,630.59,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146014467,2.1340229,631.87,630.55,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146059609,0.97571801,631.45,630.4,0.2755759]
["bitfinex-derivatives","BNBF0:USTF0",1771146096030,0.98149208,631.14,629.94,0.27590144]
["bitfinex-derivatives","BNBF0:USTF0",1771146142668,0.97684996,632.07,630.28,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146145572,0.97386991,632.07,630.15,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146192917,0.98333616,632.02,630.59,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146234141,1.15822558,632.1,630.39,5.49228832]
["bitfinex-derivatives","BNBF0:USTF0",1771146269369,0.98208825,632.35,630.89,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146304889,0.97773816,631.99,630.53,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146312691,0.97667782,632.0,630.46,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1771146353221,1.15822558,631.88,630.46,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1771146388342,0.96965989,632.22,630.71,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146456100,0.27496839,633.43,631.68,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146495837,2.15357279,633.38,631.9,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146510041,2.14962305,633.16,631.66,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146597613,11.15015961,633.23,632.24,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146641647,2.1097778,633.32,631.28,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146676771,2.14190019,633.07,631.78,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771146723707,2.14429162,633.03,631.86,11.13980928]
["bitfinex-derivatives","BNBF0:USTF0",1771146752938,1.00840996,632.97,631.86,11.13980928]
["bitfinex-derivatives","BNBF0:USTF0",1771146772756,2.17748984,633.09,631.86,11.13980928]
["bitfinex-derivatives","BNBF0:USTF0",1771146801476,2.16655732,633.0,631.86,15.06287236]
["bitfinex-derivatives","BNBF0:USTF0",1771146821993,2.16493557,632.97,631.86,11.13980928]
["bitfinex-derivatives","BNBF0:USTF0",1771146888035,2.14577259,632.94,632.02,2.35714016]
["bitfinex-derivatives","BNBF0:USTF0",1771146903750,2.14214728,632.69,631.74,0.27501729]
["bitfinex-derivatives","BNBF0:USTF0",1771146931377,0.97604216,632.39,631.65,0.27527508]
["bitfinex-derivatives","BNBF0:USTF0",1771146985120,0.98681567,632.12,631.39,0.27539053]
["bitfinex-derivatives","BNBF0:USTF0",1771147008537,0.98985777,632.09,631.39,0.27539053]
["bitfinex-derivatives","BNBF0:USTF0",1771147056183,2.16050005,632.71,631.4,0.27535349]
["bitfinex-derivatives","BNBF0:USTF0",1771147113126,0.9829947,632.48,631.4,0.27535349]
["bitfinex-derivatives","BNBF0:USTF0",1771147145457,0.98797205,632.18,631.4,0.27535349]
["bitfinex-derivatives","BNBF0:USTF0",1771147163980,2.16711068,632.03,631.4,0.27535349]
["bitfinex-derivatives","BNBF0:USTF0",1771147194802,0.99026713,631.45,630.65,0.27567413]
["bitfinex-derivatives","BNBF0:USTF0",1771147238644,2.15367326,632.14,630.5,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147264162,2.17542324,631.86,630.6,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147330701,0.99352856,631.97,630.74,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147338511,0.99444954,632.09,630.86,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147393150,2.16371324,632.41,630.99,11.1553596]
["bitfinex-derivatives","BNBF0:USTF0",1771147442788,2.15911726,632.0,630.99,11.1553596]
["bitfinex-derivatives","BNBF0:USTF0",1771147474531,2.17136691,632.24,630.81,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147518566,2.17924077,632.21,630.99,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147523971,1.17680687,632.18,630.9,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147571706,0.99338931,632.22,631.01,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771147619138,2.17725638,632.14,631.1,11.45670293]
["bitfinex-derivatives","BNBF0:USTF0",1771147657063,0.98642454,631.81,631.01,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771147691290,1.183608,631.96,631.01,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771147701704,2.16814761,632.1,631.01,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771147740834,8.96087842,632.19,631.01,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771147801282,0.98800207,632.57,631.23,0.27524133]
["bitfinex-derivatives","BNBF0:USTF0",1771147853931,2.15115781,632.56,631.23,0.27524133]
["bitfinex-derivatives","BNBF0:USTF0",1771147899666,2.14455214,632.94,631.46,11.31680772]
["bitfinex-derivatives","BNBF0:USTF0",1771147911979,0.98189078,632.8,631.46,11.31680772]
["bitfinex-derivatives","BNBF0:USTF0",1771147945005,0.98495398,632.4,631.46,11.31680772]
["bitfinex-derivatives","BNBF0:USTF0",1771147995237,2.15637657,632.49,631.46,11.31680772]
["bitfinex-derivatives","BNBF0:USTF0",1771148021955,0.98655734,632.52,631.42,0.27526201]
["bitfinex-derivatives","BNBF0:USTF0",1771148068282,0.98258664,632.33,631.38,0.27539925]
["bitfinex-derivatives","BNBF0:USTF0",1771148099105,0.98317539,632.57,631.38,0.27539925]
["bitfinex-derivatives","BNBF0:USTF0",1771148117326,0.97479748,632.36,631.51,2.35556824]
["bitfinex-derivatives","BNBF0:USTF0",1771148156540,7.67336253,632.36,631.38,0.27539925]
["bitfinex-derivatives","BNBF0:USTF0",1771148218990,2.13896458,632.73,631.74,2.35556824]
["bitfinex-derivatives","BNBF0:USTF0",1771148247422,0.97085485,632.25,631.43,0.27535785]
["bitfinex-derivatives","BNBF0:USTF0",1771148271344,0.97062968,631.91,630.79,0.27558026]
["bitfinex-derivatives","BNBF0:USTF0",1771148292365,1.17622602,631.52,630.4,0.27587628]
["bitfinex-derivatives","BNBF0:USTF0",1771148347803,0.98685562,631.3,630.28,0.27586644]
["bitfinex-derivatives","BNBF0:USTF0",1771148378218,0.9853657,631.24,630.28,0.27586644]
["bitfinex-derivatives","BNBF0:USTF0",1771148405733,0.98482678,630.93,630.04,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1771148459774,0.99662865,630.32,629.57,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1771148488710,0.99778596,630.57,629.57,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1771148507923,1.00003639,630.54,629.57,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1771148538549,0.99776424,630.67,629.57,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1771148585888,0.99066383,630.73,629.57,0.27616089]
["bitfinex-derivatives","BNBF0:USTF0",1771148609816,0.98658426,631.19,629.68,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771148629838,0.9811857,631.07,629.8,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771148691795,0.98615944,631.22,629.86,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771148705910,0.98642956,631.13,629.83,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771148741038,0.99275712,631.24,630.05,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771148787171,0.99601981,631.21,629.97,11.36071935]
["bitfinex-derivatives","BNBF0:USTF0",1771148822296,0.99742929,631.09,629.97,11.36071935]
["bitfinex-derivatives","BNBF0:USTF0",1771148830099,0.99353178,630.85,629.97,11.36071935]
["bitfinex-derivatives","BNBF0:USTF0",1771148860919,0.99177886,630.96,629.92,0.27598568]
["bitfinex-derivatives","BNBF0:USTF0",1771148905957,1.18710606,630.9,629.92,0.27598568]
["bitfinex-derivatives","BNBF0:USTF0",1771148942889,0.98914934,630.57,629.84,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1771148982222,0.99132287,630.61,629.84,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1771148991128,0.99190612,630.64,629.84,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1771149030357,0.9899389,630.48,629.73,0.27613021]
["bitfinex-derivatives","BNBF0:USTF0",1771149065779,0.99309599,630.47,629.66,0.27615979]
["bitfinex-derivatives","BNBF0:USTF0",1771149107712,1.18710606,630.14,628.83,0.27641863]
["bitfinex-derivatives","BNBF0:USTF0",1771149167661,7.87267163,630.1,628.91,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771149208999,1.03463309,630.4,629.1,10.34558238]
["bitfinex-derivatives","BNBF0:USTF0",1771149242918,0.99986786,630.48,629.32,3.92306308]
["bitfinex-derivatives","BNBF0:USTF0",1771149354613,0.99996159,631.07,629.93,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149400047,0.99841342,631.03,629.95,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149442581,0.99881229,630.93,629.72,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149443380,0.99881229,630.89,629.71,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149491026,2.17272798,630.72,629.66,10.77241508]
["bitfinex-derivatives","BNBF0:USTF0",1771149519348,1.0019544,630.79,629.66,10.77241508]
["bitfinex-derivatives","BNBF0:USTF0",1771149571993,2.18346273,630.77,629.66,10.77241508]
["bitfinex-derivatives","BNBF0:USTF0",1771149598919,1.00548472,630.82,629.67,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149620135,2.17616538,630.7,629.55,0.2759255]
["bitfinex-derivatives","BNBF0:USTF0",1771149642654,1.00424145,630.34,629.49,0.27614336]
["bitfinex-derivatives","BNBF0:USTF0",1771149668672,2.17666904,630.62,629.49,0.27614336]
["bitfinex-derivatives","BNBF0:USTF0",1771149717923,1.00652141,630.91,629.66,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149738640,2.16335562,631.22,629.62,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149793584,2.15070942,630.65,629.03,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771149821193,0.99510688,630.69,629.22,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149841308,0.99684632,630.57,629.21,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771149869129,0.99483844,630.31,629.03,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771149918570,1.00303276,630.22,629.03,0.27630122]
["bitfinex-derivatives","BNBF0:USTF0",1771149950395,2.19317245,629.71,628.6,0.27655483]
["bitfinex-derivatives","BNBF0:USTF0",1771149961411,0.9977461,629.54,628.51,0.27663727]
["bitfinex-derivatives","BNBF0:USTF0",1771150025365,1.18009467,628.78,627.65,0.27693777]
["bitfinex-derivatives","BNBF0:USTF0",1771150040871,1.06815421,628.31,627.15,0.27712633]
["bitfinex-derivatives","BNBF0:USTF0",1771150074602,2.29444977,628.01,626.68,0.27730299]
["bitfinex-derivatives","BNBF0:USTF0",1771150121835,1.06039808,627.86,626.68,0.27730299]
["bitfinex-derivatives","BNBF0:USTF0",1771150154364,1.0550365,628.23,626.87,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150166978,7.90748702,628.27,627.09,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150208806,2.27214401,628.21,626.83,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150245642,2.26379145,628.07,626.71,7.88549378]
["bitfinex-derivatives","BNBF0:USTF0",1771150279572,2.25255392,627.79,626.57,0.27741794]
["bitfinex-derivatives","BNBF0:USTF0",1771150324003,2.24699823,627.99,626.57,0.27741794]
["bitfinex-derivatives","BNBF0:USTF0",1771150330415,1.17182332,628.14,626.57,0.27741794]
["bitfinex-derivatives","BNBF0:USTF0",1771150367541,1.01210187,628.31,626.76,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150410573,2.26298276,628.03,626.72,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150451409,2.28143828,627.95,626.81,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150465732,1.03188797,628.2,626.72,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150501162,1.0252717,627.83,626.75,0.27722457]
["bitfinex-derivatives","BNBF0:USTF0",1771150562916,1.02182404,628.22,626.76,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150601555,1.02157582,627.47,625.86,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150650392,2.25189947,627.34,625.76,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150680522,2.24696227,627.17,625.72,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150697731,1.02497769,627.31,625.93,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150728060,1.02825789,627.37,626.03,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150794125,1.02228336,627.99,626.56,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150817950,2.25305048,627.97,626.6,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150831858,2.25710765,628.02,626.68,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150862375,1.1748435,627.97,626.59,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771150983070,11.33765628,629.05,627.82,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151073663,2.28061285,629.04,627.81,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151092678,1.02632753,628.86,627.71,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151110591,2.2785827,628.92,627.67,7.81390466]
["bitfinex-derivatives","BNBF0:USTF0",1771151175251,1.1786351,629.27,627.67,7.81390466]
["bitfinex-derivatives","BNBF0:USTF0",1771151198867,1.18383471,629.37,627.99,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151217585,2.27566954,629.24,627.99,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151258516,1.01538221,629.19,627.98,11.74051003]
["bitfinex-derivatives","BNBF0:USTF0",1771151323857,1.01340851,629.19,628.0,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151354385,2.25883097,629.2,627.84,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151368494,2.25291421,629.03,627.81,7.83120497]
["bitfinex-derivatives","BNBF0:USTF0",1771151482180,2.25882452,629.36,628.06,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151516916,1.24022112,629.37,628.13,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151548144,1.04330505,629.2,627.92,7.84509194]
["bitfinex-derivatives","BNBF0:USTF0",1771151647131,1.04664457,629.21,628.02,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151682956,1.04014246,629.19,627.57,0.27700611]
["bitfinex-derivatives","BNBF0:USTF0",1771151704785,11.09395156,629.23,627.66,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151747922,1.0509769,629.02,627.81,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151800869,11.30328071,629.14,627.97,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151844306,1.02922925,628.66,627.31,0.27705242]
["bitfinex-derivatives","BNBF0:USTF0",1771151846807,1.02883532,628.66,627.31,0.27705242]
["bitfinex-derivatives","BNBF0:USTF0",1771151884434,11.20374587,628.67,627.48,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151949788,1.0324901,628.79,627.36,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771151991026,1.03331477,628.63,627.44,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771152118831,2.2737718,629.52,628.33,3.92750881]
["bitfinex-derivatives","BNBF0:USTF0",1771152130337,1.0207146,629.58,628.35,3.95819812]
["bitfinex-derivatives","BNBF0:USTF0",1771152189776,1.02466331,629.46,628.36,3.95819812]
["bitfinex-derivatives","BNBF0:USTF0",1771152349986,1.01288396,629.95,628.77,3.95819812]
["bitfinex-derivatives","BNBF0:USTF0",1771152378308,2.25111937,629.88,628.68,3.95819812]
["bitfinex-derivatives","BNBF0:USTF0",1771152444265,0.27630122,630.29,628.91,3.95819812]
["bitfinex-derivatives","BNBF0:USTF0",1771152476898,2.25246617,630.04,628.97,3.95819812]
["bitfinex-derivatives","BNBF0:USTF0",1771152492809,1.17871152,629.41,628.5,0.27629573]
["bitfinex-derivatives","BNBF0:USTF0",1771152535045,1.16218522,630.23,628.42,7.90622824]
["bitfinex-derivatives","BNBF0:USTF0",1771152584589,2.31774401,630.31,629.1,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771152612810,1.30661774,629.96,628.86,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771152633424,2.30161052,630.04,628.81,11.80300165]
["bitfinex-derivatives","BNBF0:USTF0",1771152656637,1.18598742,630.3,628.97,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771152739794,2.28168101,630.03,628.81,7.86484066]
["bitfinex-derivatives","BNBF0:USTF0",1771152770407,11.27524702,630.19,629.01,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771152800233,2.26430242,630.18,629.29,2.34252455]
["bitfinex-derivatives","BNBF0:USTF0",1771152899716,2.2815581,630.61,629.43,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771152925839,2.26360102,630.5,629.67,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771152946356,2.26124237,630.47,629.63,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771152974270,2.26074108,630.28,629.64,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153022307,1.28945877,630.22,629.61,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153045128,2.25473624,630.2,629.48,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153098562,1.28365322,630.06,629.36,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153126178,2.24444418,630.09,629.29,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153141894,1.28538344,629.86,629.23,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153181931,2.25207503,630.05,629.29,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153210956,1.28785744,629.94,629.32,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153259894,2.25235898,630.3,629.46,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153293531,2.26749963,630.22,629.59,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153303135,2.2632382,630.36,629.61,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153341665,2.25969899,630.33,629.62,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153383891,1.28321126,629.94,629.07,0.2763429]
["bitfinex-derivatives","BNBF0:USTF0",1771153424418,2.24720124,630.26,629.27,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153428721,1.28481345,630.07,629.28,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153462951,1.28243581,630.22,629.46,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153503891,1.28109445,630.41,629.58,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153544017,2.2399075,630.5,629.76,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153580549,2.23962858,630.49,629.55,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153592556,2.24244892,630.49,629.6,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153627784,2.24822329,630.33,629.7,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153673213,1.28036487,630.49,629.79,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153706437,66.67089069,631.01,630.06,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153746958,1.28290496,630.74,630.12,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153782085,1.26505806,630.31,629.1,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153795906,2.2253734,630.35,629.3,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1771153827932,1.27461276,630.46,629.65,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153878381,2.23021461,630.44,629.43,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153908297,2.24017352,630.31,629.46,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153927517,1.27481001,630.36,629.59,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771153952036,2.2349826,630.38,629.62,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771154008890,1.27789967,630.42,629.85,2.3549197]
["bitfinex-derivatives","BNBF0:USTF0",1771154028408,1.27428497,630.3,629.55,0.27604698]
["bitfinex-derivatives","BNBF0:USTF0",1771154047530,2.24087075,630.26,629.55,0.27604698]
["bitfinex-derivatives","BNBF0:USTF0",1771154104465,2.24171812,630.43,629.63,2.36295096]
["bitfinex-derivatives","BNBF0:USTF0",1771154129391,1.05109871,630.5,629.55,0.27604698]
["bitfinex-derivatives","BNBF0:USTF0",1771154165013,1.27780065,630.58,629.55,0.27604698]
["bitfinex-derivatives","BNBF0:USTF0",1771154196742,2.30318215,630.62,629.65,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1771154262090,10.28429719,631.22,630.01,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771154292025,1.25504655,631.07,629.91,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771154305823,2.26335946,631.09,629.94,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771154364567,2.26782265,631.12,629.95,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771154382184,2.26905577,631.13,629.96,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771154413512,2.25247586,630.9,629.8,0.27590909]
["bitfinex-derivatives","BNBF0:USTF0",1771154462166,2.25848179,630.55,629.87,0.27605683]
["bitfinex-derivatives","BNBF0:USTF0",1771154493385,2.25170018,630.45,629.62,0.2761565]
["bitfinex-derivatives","BNBF0:USTF0",1771154506394,2.25656877,630.46,629.62,0.2761565]
["bitfinex-derivatives","BNBF0:USTF0",1771154543119,2.24466454,630.15,629.29,0.27627051]
["bitfinex-derivatives","BNBF0:USTF0",1771154583746,2.2573661,630.28,629.29,0.27627051]
["bitfinex-derivatives","BNBF0:USTF0",1771154615669,2.24381635,630.39,629.29,0.27627051]
["bitfinex-derivatives","BNBF0:USTF0",1771154659495,2.24621903,630.06,629.29,0.27627051]
["bitfinex-derivatives","BNBF0:USTF0",1771154663895,2.24695803,630.06,629.29,0.27627051]
["bitfinex-derivatives","BNBF0:USTF0",1771154703812,2.24805388,630.01,629.29,0.27627051]
["bitfinex-derivatives","BNBF0:USTF0",1771154746547,2.24634913,630.09,629.23,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1771154785282,2.24815484,629.96,629.23,0.27626831]
["bitfinex-derivatives","BNBF0:USTF0",1771154796090,0.27644937,629.85,628.99,0.2764362]
["bitfinex-derivatives","BNBF0:USTF0",1771154829217,2.24073487,629.53,628.85,0.27648452]
["bitfinex-derivatives","BNBF0:USTF0",1771154869058,2.25188123,629.43,628.85,0.27648452]
["bitfinex-derivatives","BNBF0:USTF0",1771154959233,0.27616965,630.51,629.38,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771154991960,2.21991238,630.37,629.61,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771155007377,2.22010256,630.39,629.73,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771155035003,2.21790828,630.4,629.69,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771155078233,2.21716885,630.3,629.45,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771155110655,2.21708715,630.34,629.5,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771155202926,2.21207793,630.23,629.32,2.37695589]
["bitfinex-derivatives","BNBF0:USTF0",1771155230164,2.21734699,630.07,629.19,0.27633413]
["bitfinex-derivatives","BNBF0:USTF0",1771155251775,2.22471968,630.16,629.19,0.27633413]
["bitfinex-derivatives","BNBF0:USTF0",1771155279095,2.22576302,630.05,629.11,0.2763857]
["bitfinex-derivatives","BNBF0:USTF0",1771155364050,2.22162044,630.43,629.58,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155386474,1.18754595,630.39,629.5,7.59410351]
["bitfinex-derivatives","BNBF0:USTF0",1771155403079,2.22590889,630.09,629.5,7.59410351]
["bitfinex-derivatives","BNBF0:USTF0",1771155462231,0.27630012,630.18,629.25,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155484142,2.21813141,630.25,629.44,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155506260,2.21700153,630.35,629.45,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155533680,2.22309572,630.29,629.53,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155585727,2.21621049,630.47,629.82,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155612853,2.22452273,630.46,629.85,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155627675,2.22301566,630.5,629.77,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155684231,2.22212762,630.39,629.66,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155710545,1.24977608,630.54,629.8,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155751972,2.20455305,630.91,630.08,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155798606,2.19166288,630.38,629.29,0.2762398]
["bitfinex-derivatives","BNBF0:USTF0",1771155833338,2.19947713,630.4,629.5,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155846851,2.20091955,630.28,629.54,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155880176,2.20759805,630.27,629.59,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155924617,2.21876674,630.19,629.32,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771155964847,2.2235246,630.13,629.44,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771156003686,1.24023792,630.74,629.78,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771156006192,1.24009519,630.73,629.73,2.35133866]
["bitfinex-derivatives","BNBF0:USTF0",1771156048221,2.20743932,630.5,629.49,0.2760623]
["bitfinex-derivatives","BNBF0:USTF0",1771156090241,2.23484984,630.46,629.49,0.2760623]
["bitfinex-derivatives","BNBF0:USTF0",1771156131074,2.2298695,630.42,629.66,2.37241223]
["bitfinex-derivatives","BNBF0:USTF0",1771156139476,1.24704442,630.27,629.66,2.37241223]
["bitfinex-derivatives","BNBF0:USTF0",1771156174208,1.25021043,630.26,629.49,0.2760623]
["bitfinex-derivatives","BNBF0:USTF0",1771156219940,2.21327443,630.44,629.65,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156249869,2.21221471,630.38,629.67,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156289809,2.21211606,630.26,629.56,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156324640,2.19559516,629.9,628.84,0.27646365]
["bitfinex-derivatives","BNBF0:USTF0",1771156338553,2.19621401,629.64,628.57,0.27657571]
["bitfinex-derivatives","BNBF0:USTF0",1771156372176,2.20631081,629.83,628.88,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156419836,1.23942731,629.35,628.67,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156450151,2.19683229,629.26,628.24,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156469870,2.20820083,629.34,628.46,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156494181,2.19776319,629.19,628.45,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156541219,2.20124995,629.24,628.44,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156572538,2.20143352,629.32,628.52,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156611866,1.24598742,629.21,628.61,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156637486,2.20107353,629.21,628.41,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156688227,2.20701717,629.25,628.42,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156709144,2.20535981,629.27,628.54,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156732568,1.24522875,629.2,628.56,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156762283,2.20712756,629.46,628.61,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156818029,2.20339961,629.88,628.97,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156844252,2.19888247,629.81,628.91,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156862458,2.20260966,629.86,629.17,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156894091,2.19162406,630.05,629.19,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156939240,2.20706658,629.96,629.09,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771156964962,2.2062678,629.64,628.8,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157013988,2.20774613,629.74,628.93,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157045221,2.2094038,629.85,628.9,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157057230,2.21083949,629.48,628.71,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157094258,2.20666106,629.51,628.65,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157138402,2.19975781,629.23,628.4,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157176129,1.17671161,628.75,627.49,59.33642117]
["bitfinex-derivatives","BNBF0:USTF0",1771157182637,2.18943754,628.69,627.56,0.27700941]
["bitfinex-derivatives","BNBF0:USTF0",1771157214359,0.9744064,628.53,627.61,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157257592,2.20764339,628.38,627.41,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157295325,2.19902292,628.08,627.11,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157337759,2.21172221,627.84,626.93,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157348069,2.2121884,627.85,626.97,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157386107,2.21568631,627.47,626.64,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157429643,2.20749731,628.08,627.07,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157462468,2.21646622,627.89,627.19,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157501496,2.21474503,628.18,627.3,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157538521,2.22755048,628.14,627.38,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157550322,2.22560995,628.08,627.27,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157582544,1.29209209,627.86,627.19,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157631671,2.2205488,627.37,626.42,0.27753077]
["bitfinex-derivatives","BNBF0:USTF0",1771157663599,3.3969057,627.81,626.67,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157681019,2.2281719,627.77,626.68,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157707741,0.96286344,628.36,627.16,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157776690,2.14177261,628.17,627.43,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157798106,2.15025274,628.38,627.42,2.37371721]
["bitfinex-derivatives","BNBF0:USTF0",1771157847540,1.18460597,628.08,626.4,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1771157873863,1.00732501,627.59,626.4,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1771157897176,1.01012119,627.64,626.4,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1771157922398,2.19513755,627.96,626.43,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771157979048,11.4165289,627.74,626.4,0.27749647]
["bitfinex-derivatives","BNBF0:USTF0",1771158011974,11.4165289,627.74,626.48,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771158041392,0.99965301,627.7,626.53,0.27740578]
["bitfinex-derivatives","BNBF0:USTF0",1771158096544,0.98979669,628.22,626.82,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771158159191,0.9853002,629.24,627.87,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771158182915,0.9704583,629.62,628.55,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158211741,0.27640985,630.04,628.87,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158258875,2.15224389,629.68,628.79,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158292099,1.18487421,629.68,628.67,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158306314,2.15214891,629.68,628.85,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158350869,0.96083974,629.33,628.17,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158383694,2.14620398,629.51,628.52,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158434343,0.96119329,629.75,628.87,2.36696999]
["bitfinex-derivatives","BNBF0:USTF0",1771158470265,2.1509923,629.55,628.4,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771158478769,2.17164404,629.6,628.36,3.93816099]
["bitfinex-derivatives","BNBF0:USTF0",1771158531316,2.16261171,630.14,629.23,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158567853,2.15834131,630.18,629.4,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158602686,2.15380864,630.1,629.14,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158643516,0.97683199,629.96,629.24,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158651824,2.16290134,630.18,629.28,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158690363,2.13674867,629.8,628.65,7.76296581]
["bitfinex-derivatives","BNBF0:USTF0",1771158731683,0.96116069,629.32,628.18,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158790345,0.96262596,629.71,628.73,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158804347,2.14822218,629.71,628.89,2.36392632]
["bitfinex-derivatives","BNBF0:USTF0",1771158866805,11.47342178,630.1,629.18,2.37350324]
["bitfinex-derivatives","BNBF0:USTF0",1771158884923,0.97328404,630.14,629.22,2.37350324]
["bitfinex-derivatives","BNBF0:USTF0",1771158942674,2.14938132,630.01,629.07,2.37350324]
["bitfinex-derivatives","BNBF0:USTF0",1771158990007,0.97950519,629.87,629.15,2.37350324]
["bitfinex-derivatives","BNBF0:USTF0",1771159018624,0.98003561,629.65,628.94,7.71007884]
["bitfinex-derivatives","BNBF0:USTF0",1771159038738,0.9798386,629.73,628.94,7.71007884]
["bitfinex-derivatives","BNBF0:USTF0",1771159066862,2.1586882,629.75,629.02,2.37350324]
["bitfinex-derivatives","BNBF0:USTF0",1771159119908,0.9694295,629.03,627.52,0.27696973]
["bitfinex-derivatives","BNBF0:USTF0",1771159148431,0.97672192,628.39,627.28,0.27716937]
["bitfinex-derivatives","BNBF0:USTF0",1771159195265,0.98081233,628.2,627.45,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159223574,0.97995638,628.46,627.66,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159247102,0.97744468,628.5,627.58,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159270923,0.98070098,628.57,627.87,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159358798,0.97941253,628.62,627.95,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159388221,0.97695366,628.68,627.93,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159413833,0.97636341,628.87,628.06,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159431544,2.14720424,628.85,627.9,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159486977,2.15260883,628.81,627.95,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159509496,11.13488138,628.76,627.95,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159536530,2.15517781,628.71,627.99,2.38254578]
["bitfinex-derivatives","BNBF0:USTF0",1771159585767,0.98032356,628.44,627.46,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1771159616400,0.98219103,628.61,627.46,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1771159632815,0.98472226,628.49,627.46,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1771159665238,2.15478556,628.44,627.46,0.27708551]
["bitfinex-derivatives","BNBF0:USTF0",1771159767613,100.0,631.5,625.88,0.27754737]
["bitfinex-derivatives","BNBF0:USTF0",1771159823062,2.34303004,625.34,623.04,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1771159861798,2.32603571,625.14,623.76,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771159894916,2.28815977,624.53,623.04,0.27843341]
["bitfinex-derivatives","BNBF0:USTF0",1771159905922,2.26991241,624.22,622.33,7.8780246]
["bitfinex-derivatives","BNBF0:USTF0",1771159961166,2.28575823,624.2,622.32,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160007415,1.00866042,623.88,622.57,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160046340,2.30627994,623.79,622.38,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160051545,1.18107053,623.71,622.09,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160114102,2.37008558,622.25,620.7,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160169461,2.27466031,621.59,619.81,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160213092,2.28685346,621.39,619.43,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160225504,2.29133295,621.13,619.4,0.2805524]
["bitfinex-derivatives","BNBF0:USTF0",1771160256524,2.30129331,621.25,619.76,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160307266,1.00070216,620.76,619.09,0.28081161]
["bitfinex-derivatives","BNBF0:USTF0",1771160334494,1.16297474,620.52,619.09,0.28081161]
["bitfinex-derivatives","BNBF0:USTF0",1771160378233,2.32681765,620.7,619.09,0.28081161]
["bitfinex-derivatives","BNBF0:USTF0",1771160409852,1.01550556,620.56,618.73,0.28091021]
["bitfinex-derivatives","BNBF0:USTF0",1771160442279,1.00534581,622.5,619.25,7.82253753]
["bitfinex-derivatives","BNBF0:USTF0",1771160474704,1.02378955,621.96,620.05,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160527544,0.98032717,620.87,618.76,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160554072,0.96639137,620.81,618.84,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160580796,1.164493,621.07,619.78,2.39254393]
["bitfinex-derivatives","BNBF0:USTF0",1771160641628,0.97845053,621.72,620.31,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160673155,11.60100694,622.35,621.18,2.38120142]
["bitfinex-derivatives","BNBF0:USTF0",1771160703783,1.1741574,622.72,621.59,2.38120142]
["bitfinex-derivatives","BNBF0:USTF0",1771160759931,1.03148586,622.36,620.93,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160785747,1.01964278,622.31,620.4,11.85727068]
["bitfinex-derivatives","BNBF0:USTF0",1771160819280,0.2796124,623.17,621.19,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160842899,0.99597593,623.55,621.32,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160905848,1.0098277,623.2,621.9,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160920462,1.00984042,623.36,621.95,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771160946482,1.00750131,623.52,622.05,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771161042275,0.99621776,623.46,622.05,8.02886733]
["bitfinex-derivatives","BNBF0:USTF0",1771161071903,1.00090473,622.84,621.22,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771161085409,0.99509735,622.86,621.17,74.16022751]
["bitfinex-derivatives","BNBF0:USTF0",1771161129441,11.42574746,623.49,621.88,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771161181689,0.99886608,623.38,621.98,3.87668809]
["bitfinex-derivatives","BNBF0:USTF0",1771161216926,0.99340389,623.0,621.8,7.94496218]
["bitfinex-derivatives","BNBF0:USTF0",1771161266977,1.16640481,623.23,621.17,4.15641736]
["bitfinex-derivatives","BNBF0:USTF0",1771161308405,1.15739861,624.67,621.84,7.80553263]
["bitfinex-derivatives","BNBF0:USTF0",1771161321411,0.98892041,624.34,622.42,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161363242,1.15739861,624.08,622.56,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161408482,1.00127893,623.87,622.55,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161448615,0.99869228,623.94,622.62,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161455931,0.9974297,623.83,622.59,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161497950,0.98507522,623.92,622.6,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161541890,11.47136882,624.0,622.74,3.93087878]
["bitfinex-derivatives","BNBF0:USTF0",1771161626561,1.05432882,623.34,622.34,0.279006]
["bitfinex-derivatives","BNBF0:USTF0",1771161656883,1.0566054,623.21,622.12,0.27943054]
["bitfinex-derivatives","BNBF0:USTF0",1771161665892,1.0646803,623.23,622.12,0.27943054]
["bitfinex-derivatives","BNBF0:USTF0",1771161701514,1.06073053,622.84,622.12,0.27943054]
["bitfinex-derivatives","BNBF0:USTF0",1771161749365,1.05571097,622.99,621.72,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1771161783185,1.04838549,622.71,621.72,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1771161798993,1.04892692,623.27,621.72,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1771161831828,1.01970439,623.25,621.72,0.27956635]
["bitfinex-derivatives","BNBF0:USTF0",1771161889365,0.98210257,623.58,621.77,7.87229754]
["bitfinex-derivatives","BNBF0:USTF0",1771161919093,0.97503398,623.28,621.86,0.2794642]
["bitfinex-derivatives","BNBF0:USTF0",1771161967434,0.98349354,622.51,621.53,0.27972815]
["bitfinex-derivatives","BNBF0:USTF0",1771162002068,0.98247837,622.45,621.51,0.27973489]
["bitfinex-derivatives","BNBF0:USTF0",1771162023286,0.98343146,622.77,621.31,0.27980687]
["bitfinex-derivatives","BNBF0:USTF0",1771162050909,0.98466044,622.32,621.31,0.27980687]
["bitfinex-derivatives","BNBF0:USTF0",1771162088442,0.98324006,622.0,620.78,0.28000048]
["bitfinex-derivatives","BNBF0:USTF0",1771162143793,1.00635835,621.85,620.66,0.28011317]
["bitfinex-derivatives","BNBF0:USTF0",1771162164716,1.02567533,621.73,620.45,0.28017745]
["bitfinex-derivatives","BNBF0:USTF0",1771162192737,1.02534773,621.11,619.68,0.28047891]
["bitfinex-derivatives","BNBF0:USTF0",1771162214256,1.01576557,620.8,619.32,0.28054674]
["bitfinex-derivatives","BNBF0:USTF0",1771162276806,1.0023808,620.17,618.96,0.28082294]
["bitfinex-derivatives","BNBF0:USTF0",1771162293625,1.01761336,620.08,618.96,0.28082294]
["bitfinex-derivatives","BNBF0:USTF0",1771162334563,0.99941249,620.54,618.96,0.28082294]
["bitfinex-derivatives","BNBF0:USTF0",1771162389706,0.98492327,619.89,618.02,0.28118826]
["bitfinex-derivatives","BNBF0:USTF0",1771162420826,0.9766445,618.94,617.22,0.28147597]
["bitfinex-derivatives","BNBF0:USTF0",1771162438940,1.15078885,618.75,617.22,0.28147597]
["bitfinex-derivatives","BNBF0:USTF0",1771162477391,0.97061211,618.49,617.22,0.28147597]
["bitfinex-derivatives","BNBF0:USTF0",1771162536330,0.94879029,619.26,617.95,2.39790809]
["bitfinex-derivatives","BNBF0:USTF0",1771162571966,0.94840472,618.63,617.26,0.28158871]
["bitfinex-derivatives","BNBF0:USTF0",1771162582868,1.14482798,618.21,617.12,0.2816833]
["bitfinex-derivatives","BNBF0:USTF0",1771162643106,75.24321722,619.74,618.49,1.18893454]
["bitfinex-derivatives","BNBF0:USTF0",1771162745002,11.36446258,619.4,618.48,1.20446471]
["bitfinex-derivatives","BNBF0:USTF0",1771162864106,11.31793214,619.37,618.87,1.20859703]
["bitfinex-derivatives","BNBF0:USTF0",1771162993307,1.19701093,619.56,618.84,1.20859703]
["bitfinex-derivatives","BNBF0:USTF0",1771163068862,1.02831447,618.35,617.33,0.28154315]
["bitfinex-derivatives","BNBF0:USTF0",1771163078667,1.02605727,618.57,617.33,0.28154315]
["bitfinex-derivatives","BNBF0:USTF0",1771163135216,0.28173803,617.96,617.0,1.60868398]
["bitfinex-derivatives","BNBF0:USTF0",1771163233889,0.28104633,619.47,618.13,1.60868398]
["bitfinex-derivatives","BNBF0:USTF0",1771163359305,1.19893486,619.1,618.07,7.97902584]
["bitfinex-derivatives","BNBF0:USTF0",1771163424882,1.17239895,617.34,615.53,1.60868398]
["bitfinex-derivatives","BNBF0:USTF0",1771163438189,1.17239895,617.29,615.67,0.28229797]
["bitfinex-derivatives","BNBF0:USTF0",1771163504932,1.55484845,617.06,615.05,4.00541484]
["bitfinex-derivatives","BNBF0:USTF0",1771163604115,0.94045098,617.55,616.35,2.38451892]
["bitfinex-derivatives","BNBF0:USTF0",1771163641838,0.9383846,617.3,615.96,2.38451892]
["bitfinex-derivatives","BNBF0:USTF0",1771163659754,0.93928786,617.64,616.51,2.38451892]
["bitfinex-derivatives","BNBF0:USTF0",1771163699881,1.03948283,617.11,615.7,0.28192177]
["bitfinex-derivatives","BNBF0:USTF0",1771163814555,0.28153973,618.46,617.42,1.60455519]
["bitfinex-derivatives","BNBF0:USTF0",1771163907233,1.18836176,618.5,617.59,1.60455519]
["bitfinex-derivatives","BNBF0:USTF0",1771164035131,0.28135536,618.89,617.61,1.60455519]
["bitfinex-derivatives","BNBF0:USTF0",1771164112301,1.18356862,618.95,618.01,1.20433481]
["bitfinex-derivatives","BNBF0:USTF0",1771164162338,1.18356862,617.84,616.62,1.20433481]
["bitfinex-derivatives","BNBF0:USTF0",1771164212978,0.28125189,618.96,617.54,1.20433481]
["bitfinex-derivatives","BNBF0:USTF0",1771164356306,0.28086147,619.95,618.58,2.39575673]
["bitfinex-derivatives","BNBF0:USTF0",1771164400228,1.17675356,619.91,618.81,1.59744115]
["bitfinex-derivatives","BNBF0:USTF0",1771164478998,1.2282177,619.06,617.83,1.59744115]
["bitfinex-derivatives","BNBF0:USTF0",1771164547253,1.23417847,619.59,618.8,1.19320946]
["bitfinex-derivatives","BNBF0:USTF0",1771164576972,1.1877099,619.87,618.7,2.39575673]
["bitfinex-derivatives","BNBF0:USTF0",1771164595981,1.2216575,619.85,618.63,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164642029,1.231618,619.4,618.59,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164695271,1.19245374,619.13,617.78,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164736586,1.19245374,618.88,618.0,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164757312,1.20734261,618.78,617.35,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164792842,0.28114283,619.22,618.1,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164847186,1.19245374,619.37,617.91,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164887525,1.23539556,618.87,618.03,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164950069,1.23385477,619.76,618.99,1.59546801]
["bitfinex-derivatives","BNBF0:USTF0",1771164966188,1.23566031,619.53,618.79,1.2063691]
["bitfinex-derivatives","BNBF0:USTF0",1771165004514,1.21243694,619.35,618.23,1.19708131]
["bitfinex-derivatives","BNBF0:USTF0",1771165053355,1.23471907,619.34,618.51,1.20188218]
["bitfinex-derivatives","BNBF0:USTF0",1771165090375,1.2398252,619.47,618.66,1.20446011]
["bitfinex-derivatives","BNBF0:USTF0",1771165142728,1.20394725,619.3,618.46,1.60250957]
["bitfinex-derivatives","BNBF0:USTF0",1771165183464,1.24483832,619.48,618.7,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165190865,1.24616961,619.46,618.72,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165235316,1.24803073,619.23,618.59,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165274832,1.25365415,619.49,618.88,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165320574,1.25257801,619.38,618.63,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165360616,1.2498267,619.24,618.61,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165387444,0.28096124,619.55,618.9,1.19719437]
["bitfinex-derivatives","BNBF0:USTF0",1771165434576,1.19756019,619.52,618.69,1.19679066]
["bitfinex-derivatives","BNBF0:USTF0",1771165490016,1.20521844,619.61,618.87,1.20417278]
["bitfinex-derivatives","BNBF0:USTF0",1771165523349,2.23435806,619.47,618.62,2.40376436]
["bitfinex-derivatives","BNBF0:USTF0",1771165538359,0.98461238,619.4,618.63,2.40376436]
["bitfinex-derivatives","BNBF0:USTF0",1771165586411,0.28074365,620.12,619.3,1.19556878]
["bitfinex-derivatives","BNBF0:USTF0",1771165649857,1.22790723,619.62,618.47,0.28084674]
["bitfinex-derivatives","BNBF0:USTF0",1771165676771,1.23818892,619.15,618.42,1.19556878]
["bitfinex-derivatives","BNBF0:USTF0",1771165697991,1.24249607,619.03,618.46,1.20530364]
["bitfinex-derivatives","BNBF0:USTF0",1771165752639,1.23655845,619.74,618.9,1.20530364]
["bitfinex-derivatives","BNBF0:USTF0",1771165768854,1.23584934,619.83,618.91,1.20530364]
["bitfinex-derivatives","BNBF0:USTF0",1771165813391,1.24583546,619.73,619.08,1.20530364]
["bitfinex-derivatives","BNBF0:USTF0",1771165906053,1.24288262,620.72,619.86,1.19079902]
["bitfinex-derivatives","BNBF0:USTF0",1771165932883,1.23785702,620.98,620.11,1.19558335]
["bitfinex-derivatives","BNBF0:USTF0",1771165955090,1.23824937,620.95,620.08,1.19070441]
["bitfinex-derivatives","BNBF0:USTF0",1771165976908,1.24636132,620.88,620.31,1.19968752]
["bitfinex-derivatives","BNBF0:USTF0",1771166044258,1.23359399,619.51,618.46,0.28102477]
["bitfinex-derivatives","BNBF0:USTF0",1771166061162,1.2176204,619.76,618.39,0.28113034]
["bitfinex-derivatives","BNBF0:USTF0",1771166087581,1.23458916,619.98,618.91,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166157638,0.28080028,619.94,619.12,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166197166,0.28059312,620.42,619.49,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166224993,1.24499679,620.28,619.51,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166258413,1.23726127,620.14,619.09,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166339585,11.31344416,621.06,620.17,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166386920,1.24374626,621.03,620.23,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166428169,1.20309759,621.14,620.24,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166475110,1.2318233,621.88,620.68,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166495926,1.23918243,621.78,620.82,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166534956,0.27994079,621.92,621.09,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166604212,1.23559927,621.73,620.88,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166654061,1.23986364,621.92,621.21,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166662769,1.20714725,621.98,621.23,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166714402,1.20675483,621.93,621.05,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166752531,2.39862292,621.94,620.9,2.38140883]
["bitfinex-derivatives","BNBF0:USTF0",1771166803372,1.20309759,622.08,621.18,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166858007,1.20576141,622.27,621.46,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166865808,1.21210659,622.28,621.53,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166902646,1.19808295,621.88,620.74,1.58760588]
["bitfinex-derivatives","BNBF0:USTF0",1771166943079,1.2029965,622.02,621.14,1.58301609]
["bitfinex-derivatives","BNBF0:USTF0",1771166985311,1.21208713,621.73,620.97,1.58301609]
["bitfinex-derivatives","BNBF0:USTF0",1771167020234,1.21200136,622.04,621.2,1.58301609]
["bitfinex-derivatives","BNBF0:USTF0",1771167033940,1.2113255,622.01,621.18,1.58301609]
["bitfinex-derivatives","BNBF0:USTF0",1771167068473,1.21201941,621.86,621.14,1.58301609]
["bitfinex-derivatives","BNBF0:USTF0",1771167131320,2.17140979,621.5,620.64,0.28009852]
["bitfinex-derivatives","BNBF0:USTF0",1771167160350,2.16751405,621.61,620.7,2.38585395]
["bitfinex-derivatives","BNBF0:USTF0",1771167179166,0.95545241,621.39,620.76,2.38585395]
["bitfinex-derivatives","BNBF0:USTF0",1771167235812,1.2186463,621.52,620.76,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167252618,1.22212633,621.43,620.77,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167282736,1.21869226,621.38,620.62,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167342787,1.22217121,621.47,620.72,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167367206,1.22573973,621.49,620.83,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167396130,1.20612226,621.27,620.41,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167424656,0.28022708,621.27,620.43,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167485608,1.22459665,621.14,620.54,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167504023,1.21810689,621.11,620.3,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167564960,1.22546643,621.3,620.59,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167616017,0.28014925,621.43,620.64,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167674250,1.22777523,621.92,621.15,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167712780,1.22636675,622.31,621.41,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167745601,1.2206318,621.97,620.89,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167801646,1.21778789,621.87,620.8,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167835263,1.20186931,621.26,620.0,0.28038852]
["bitfinex-derivatives","BNBF0:USTF0",1771167889410,1.21714335,621.14,620.27,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167893518,1.21687256,621.35,620.48,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771167942859,1.21610781,621.37,620.53,1.59200721]
["bitfinex-derivatives","BNBF0:USTF0",1771168046033,11.62938382,621.66,620.96,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168124580,1.21022865,622.86,621.95,1.17895589]
["bitfinex-derivatives","BNBF0:USTF0",1771168177426,1.2183834,622.71,621.84,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168220069,1.22338284,622.6,621.85,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168229973,1.22360314,622.56,621.89,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168284711,7.92699334,623.16,622.22,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168335751,1.21423229,622.66,621.88,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168373881,1.21450675,622.67,621.86,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168412006,1.2022236,622.58,621.86,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168418213,1.21829829,622.51,621.82,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168511093,1.21473782,622.68,621.83,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168545022,1.21438686,622.69,621.91,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168561233,1.21538849,622.6,621.85,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168594962,1.2103379,622.46,621.54,1.59150172]
["bitfinex-derivatives","BNBF0:USTF0",1771168658612,2.40783516,622.12,621.1,1.59075497]
["bitfinex-derivatives","BNBF0:USTF0",1771168691923,1.2009694,621.74,620.64,0.2801143]
["bitfinex-derivatives","BNBF0:USTF0",1771168746862,0.95706342,621.56,620.61,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771168780697,1.19850925,621.63,620.77,1.58876385]
["bitfinex-derivatives","BNBF0:USTF0",1771168796619,1.23935249,621.61,620.85,1.58876385]
["bitfinex-derivatives","BNBF0:USTF0",1771168823945,0.95449067,621.67,620.81,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771168881794,0.96039446,621.24,620.43,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771168907224,0.96264877,621.71,620.8,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771168943744,2.20097756,621.57,620.69,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771168965465,2.20535671,621.61,620.79,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169019100,0.98604196,621.6,620.77,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169046212,2.2295927,621.67,620.77,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169067335,0.9921605,621.38,620.7,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169095750,0.98397347,621.37,620.5,0.2801143]
["bitfinex-derivatives","BNBF0:USTF0",1771169143091,0.97192645,621.66,620.81,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169166411,1.19847478,621.58,620.63,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169187024,0.98821742,621.49,620.66,2.38613246]
["bitfinex-derivatives","BNBF0:USTF0",1771169214749,0.99186765,621.23,620.42,0.28023611]
["bitfinex-derivatives","BNBF0:USTF0",1771169266981,0.99508176,620.73,619.88,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1771169300206,0.99679959,620.67,619.4,0.28066553]
["bitfinex-derivatives","BNBF0:USTF0",1771169314607,0.99190156,620.45,619.61,2.40694552]
["bitfinex-derivatives","BNBF0:USTF0",1771169353841,1.19847478,620.38,619.16,0.28081274]
["bitfinex-derivatives","BNBF0:USTF0",1771169396376,0.99297228,620.06,619.16,0.28081274]
["bitfinex-derivatives","BNBF0:USTF0",1771169426292,0.99059225,620.42,619.39,2.4140135]
["bitfinex-derivatives","BNBF0:USTF0",1771169508063,0.28044274,620.79,620.09,1.6022514]
["bitfinex-derivatives","BNBF0:USTF0",1771169547890,1.19564991,620.84,620.02,1.6022514]
["bitfinex-derivatives","BNBF0:USTF0",1771169563507,1.22831817,620.82,619.95,1.6022514]
["bitfinex-derivatives","BNBF0:USTF0",1771169623744,1.2372289,620.86,620.14,1.6022514]
["bitfinex-derivatives","BNBF0:USTF0",1771169666973,1.2344832,620.94,620.23,1.6022514]
["bitfinex-derivatives","BNBF0:USTF0",1771169707409,1.23416837,620.85,620.05,1.6022514]
["bitfinex-derivatives","BNBF0:USTF0",1771169743533,0.95195297,620.36,619.43,0.28042128]
["bitfinex-derivatives","BNBF0:USTF0",1771169756241,2.17512673,620.33,619.33,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1771169786863,0.28065874,620.29,619.38,2.4140135]
["bitfinex-derivatives","BNBF0:USTF0",1771169835114,0.28051961,620.57,619.62,2.4140135]
["bitfinex-derivatives","BNBF0:USTF0",1771169903863,0.95021127,620.92,619.97,2.40605439]
["bitfinex-derivatives","BNBF0:USTF0",1771169917474,0.95166271,620.91,620.07,2.40605439]
["bitfinex-derivatives","BNBF0:USTF0",1771169952210,1.00544202,621.29,619.84,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771170010336,0.99342985,621.33,620.44,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170040053,2.22909825,621.27,620.39,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170059365,0.99326995,620.99,620.32,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170114197,0.99170153,621.21,620.15,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170129014,0.98923795,621.17,620.15,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170157243,2.23040988,621.12,620.32,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170209983,0.99105069,621.0,620.3,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170234509,2.22413763,621.18,620.34,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170259031,0.99133395,621.13,620.47,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170315873,0.9890818,621.21,620.52,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170341299,0.98667602,621.32,620.55,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170359717,2.2183598,621.33,620.5,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170412373,0.98172315,620.92,620.14,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170440394,7.82833342,621.39,620.4,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170474924,2.19949162,621.22,620.09,0.28035124]
["bitfinex-derivatives","BNBF0:USTF0",1771170525358,3.41248412,621.21,620.34,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170556477,0.98766433,621.06,620.37,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170573792,0.98736706,620.9,620.09,2.67113143]
["bitfinex-derivatives","BNBF0:USTF0",1771170606105,2.21669131,621.26,620.22,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170651346,0.98616149,620.92,620.19,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170678357,0.98615752,621.23,620.4,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170699466,0.9832378,621.43,620.56,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170739292,2.20942701,621.23,620.17,0.28029028]
["bitfinex-derivatives","BNBF0:USTF0",1771170776321,0.98665771,620.98,620.26,2.39078019]
["bitfinex-derivatives","BNBF0:USTF0",1771170815353,1.00371637,620.82,619.85,0.28046535]
["bitfinex-derivatives","BNBF0:USTF0",1771170848589,1.00572665,620.76,619.85,0.28046535]
["bitfinex-derivatives","BNBF0:USTF0",1771170859593,1.00645531,620.69,619.85,0.28046535]
["bitfinex-derivatives","BNBF0:USTF0",1771170896425,1.00615047,620.63,619.85,0.28046535]
["bitfinex-derivatives","BNBF0:USTF0",1771170936054,1.00749697,620.85,619.66,0.28058067]
["bitfinex-derivatives","BNBF0:USTF0",1771170979688,1.0077896,620.89,619.66,0.28058067]
["bitfinex-derivatives","BNBF0:USTF0",1771171024033,1.00442446,621.3,619.99,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771171038441,1.00254088,621.46,620.08,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771171076273,0.99967285,621.85,620.27,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771171115293,1.00062244,621.55,620.14,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771171153035,1.00098117,621.39,620.3,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771171197087,1.00147115,621.64,620.41,3.9787543]
["bitfinex-derivatives","BNBF0:USTF0",1771171229810,2.24128517,621.59,620.24,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171246314,0.99958172,621.49,620.1,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171278148,1.00643739,621.42,620.16,0.28017632]
["bitfinex-derivatives","BNBF0:USTF0",1771171295964,2.25210917,621.48,620.17,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171355713,1.00132994,621.24,620.16,0.28017632]
["bitfinex-derivatives","BNBF0:USTF0",1771171368025,1.00129367,621.1,620.16,0.28017632]
["bitfinex-derivatives","BNBF0:USTF0",1771171398346,1.01025828,620.79,619.87,0.2804484]
["bitfinex-derivatives","BNBF0:USTF0",1771171448387,1.00565294,620.6,619.87,0.2804484]
["bitfinex-derivatives","BNBF0:USTF0",1771171475115,1.20004498,620.87,619.71,0.28050152]
["bitfinex-derivatives","BNBF0:USTF0",1771171496931,1.00740304,619.97,618.95,0.28089321]
["bitfinex-derivatives","BNBF0:USTF0",1771171522257,4.00055108,620.27,618.09,0.28112352]
["bitfinex-derivatives","BNBF0:USTF0",1771171583826,1.05424711,619.97,618.18,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171603239,1.04136447,619.45,617.84,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171631064,1.20004498,618.82,617.3,0.28141906]
["bitfinex-derivatives","BNBF0:USTF0",1771171677503,1.03482682,618.67,617.33,0.2816833]
["bitfinex-derivatives","BNBF0:USTF0",1771171704618,1.03511016,619.25,617.49,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171725738,1.03659948,618.9,617.33,0.2816833]
["bitfinex-derivatives","BNBF0:USTF0",1771171794903,1.01858068,618.63,617.33,0.2816833]
["bitfinex-derivatives","BNBF0:USTF0",1771171814317,1.01998998,618.57,617.33,0.25773375]
["bitfinex-derivatives","BNBF0:USTF0",1771171844448,1.00487807,618.98,617.48,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171896895,1.00852533,618.99,617.57,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171931328,1.02862956,619.0,617.67,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171940931,1.02938118,618.91,617.71,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771171976673,1.02400534,619.38,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172021915,1.01589138,619.29,618.05,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172057342,1.02002424,619.71,618.33,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172099175,1.02162102,619.86,618.75,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172107288,1.01389871,619.86,618.7,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172147311,1.01375777,619.77,618.36,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172186745,1.01221105,619.51,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172223082,1.01802317,619.67,618.33,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172259908,1.0151059,619.69,618.46,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172275828,0.28077536,620.25,618.75,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172329165,1.01169079,620.17,619.01,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172364986,1.01024592,620.23,619.07,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172404812,1.0470201,619.95,618.6,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172456961,1.03965568,619.72,618.51,0.28100548]
["bitfinex-derivatives","BNBF0:USTF0",1771172459263,1.03965568,619.62,618.51,0.28100548]
["bitfinex-derivatives","BNBF0:USTF0",1771172504990,1.09448964,618.94,618.16,0.28123371]
["bitfinex-derivatives","BNBF0:USTF0",1771172540123,1.12801481,618.79,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172554935,1.08271701,619.2,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172626397,1.05630836,619.22,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172651106,1.08294208,618.85,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172674430,1.08617326,618.46,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172764816,11.38180144,619.06,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172793238,1.03894709,619.01,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172824067,1.03399163,619.21,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771172879629,1.03363419,619.35,618.08,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172906146,1.0311762,619.45,618.28,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172941972,1.01872325,619.8,618.49,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771172975298,1.01511421,620.08,618.6,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771173025338,1.01779384,619.98,618.65,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771173046765,1.01861443,620.12,618.8,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771173069681,1.01813368,620.1,618.74,4.01077676]
["bitfinex-derivatives","BNBF0:USTF0",1771173128531,1.01993971,619.89,618.57,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771173146150,1.01807944,619.8,618.38,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771173179169,1.02583516,619.43,618.26,0.28113374]
["bitfinex-derivatives","BNBF0:USTF0",1771173228403,1.0282789,619.22,618.26,0.28113374]
["bitfinex-derivatives","BNBF0:USTF0",1771173260828,1.01945369,619.22,618.08,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1771173271936,1.01823937,619.08,618.08,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1771173309063,1.04721237,619.09,618.08,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1771173366514,1.04155264,619.12,618.08,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1771173399239,1.03864505,618.96,618.08,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1771173442170,1.03285138,618.57,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173447374,1.03264704,618.47,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173542649,1.03943642,618.37,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173581581,1.06253127,618.41,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173691773,1.03954475,618.93,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173703080,1.03771238,618.87,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173734909,1.03958377,618.97,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173876612,0.28121553,619.13,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173915852,1.03068704,619.34,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771173989310,1.01651119,620.35,618.54,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771173995819,1.015889,620.28,618.56,7.96828253]
["bitfinex-derivatives","BNBF0:USTF0",1771174043154,1.02213458,619.69,618.56,7.96828253]
["bitfinex-derivatives","BNBF0:USTF0",1771174074574,1.03024724,619.73,618.56,7.96828253]
["bitfinex-derivatives","BNBF0:USTF0",1771174124414,1.03234715,619.31,618.23,0.28081841]
["bitfinex-derivatives","BNBF0:USTF0",1771174150533,1.03202165,619.36,618.23,0.28081841]
["bitfinex-derivatives","BNBF0:USTF0",1771174163447,1.0338045,619.57,618.31,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174250921,1.03246005,619.74,618.62,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174301259,1.03273869,619.75,618.61,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174327679,1.03542894,619.61,618.49,7.7710979]
["bitfinex-derivatives","BNBF0:USTF0",1771174349489,1.03279349,619.78,618.49,11.79845726]
["bitfinex-derivatives","BNBF0:USTF0",1771174420147,1.0323426,619.85,618.61,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174443960,1.03626189,619.74,618.68,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174463773,1.03489162,619.86,618.65,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174542934,1.02345419,620.28,619.02,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174567456,1.02694507,620.23,619.14,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174618788,1.02364494,620.33,619.26,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174698463,1.02154664,620.26,619.15,8.12084169]
["bitfinex-derivatives","BNBF0:USTF0",1771174722177,11.69114117,620.29,619.2,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174778423,1.02730865,620.22,619.16,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174797142,1.02744492,620.19,619.16,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174826068,1.07457408,620.02,619.15,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1771174844176,1.08163317,619.99,619.15,0.28063271]
["bitfinex-derivatives","BNBF0:USTF0",1771174934060,0.28059877,620.59,619.4,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174956277,1.05584818,620.62,619.33,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771174992313,1.05756069,620.62,619.41,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175034339,1.05384409,620.63,619.42,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175064466,1.04878789,620.66,619.5,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175078575,1.04564412,620.67,619.44,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175114504,1.038324,620.12,619.12,0.28079575]
["bitfinex-derivatives","BNBF0:USTF0",1771175172854,0.28049813,620.76,619.35,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175220593,1.02739135,620.79,619.63,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175260528,1.029861,620.62,619.37,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175269732,1.03175641,620.59,619.42,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175305253,1.03562852,620.7,619.52,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175342185,1.02558517,620.69,619.52,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771175384107,1.03022251,620.56,619.51,11.50101251]
["bitfinex-derivatives","BNBF0:USTF0",1771175427146,1.03352415,620.34,619.39,0.28051169]
["bitfinex-derivatives","BNBF0:USTF0",1771175461285,1.03238625,620.17,619.39,0.28051169]
["bitfinex-derivatives","BNBF0:USTF0",1771175475801,1.20388162,620.33,619.27,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1771175509329,1.02846272,620.36,619.27,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1771175557562,1.20388162,620.3,619.27,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1771175586284,7.85176055,620.39,619.27,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1771175606695,1.02717767,620.31,619.27,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1771175631710,1.02641973,620.24,619.27,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1771175685762,1.02609339,620.2,619.3,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1771175714381,1.01214552,620.12,619.3,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1771175735099,7.97075809,620.29,619.11,0.28079802]
["bitfinex-derivatives","BNBF0:USTF0",1771175797663,1.01635405,619.78,618.85,0.28096238]
["bitfinex-derivatives","BNBF0:USTF0",1771175818179,1.02116903,619.83,618.85,0.28096238]
["bitfinex-derivatives","BNBF0:USTF0",1771175844301,1.20370732,619.68,618.67,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1771175870931,1.1060096,619.35,618.68,0.28101116]
["bitfinex-derivatives","BNBF0:USTF0",1771175920068,1.09440718,618.44,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771175942877,2.30639926,618.7,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771175997633,1.08417126,618.42,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176024553,1.07932175,618.55,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176047078,1.07728946,618.94,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176074792,1.05571626,619.0,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176123033,1.05982751,618.99,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176156161,1.04759967,619.16,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176167367,1.0496405,618.94,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176194881,1.05306906,619.1,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176245435,1.04863339,619.11,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176287266,1.06581788,619.12,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176325695,1.06508306,618.93,618.07,0.28122462]
["bitfinex-derivatives","BNBF0:USTF0",1771176330795,1.06498318,618.91,618.07,0.28122462]
["bitfinex-derivatives","BNBF0:USTF0",1771176364721,1.06459966,618.87,618.07,0.28122462]
["bitfinex-derivatives","BNBF0:USTF0",1771176413346,1.0640033,618.41,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176452474,1.06664943,618.7,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176494904,1.06000359,618.51,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176502104,1.05967329,618.41,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176537638,1.06128301,618.41,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176582782,1.0649384,618.27,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176616405,1.05912889,618.5,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176656850,1.05753184,618.33,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176694083,1.05568773,618.51,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176706597,1.05893113,618.35,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176739013,1.06232932,618.2,618.01,0.5]
["bitfinex-derivatives","BNBF0:USTF0",1771176789651,1.06426047,618.33,616.97,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1771176871217,1.07060202,618.48,617.38,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771176889037,1.07789255,618.42,617.35,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771176914961,1.06082963,618.3,616.97,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1771176961300,1.05729038,618.1,617.08,0.28169242]
["bitfinex-derivatives","BNBF0:USTF0",1771177016453,1.0438936,618.88,617.44,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771177034365,1.04743552,618.78,617.49,12.07422217]
["bitfinex-derivatives","BNBF0:USTF0",1771177104927,1.04382134,618.71,617.56,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771177130041,1.04378827,618.67,617.62,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771177196903,11.66236246,618.74,617.49,4.02735936]
["bitfinex-derivatives","BNBF0:USTF0",1771177220922,1.03777759,618.51,617.46,7.95407799]
["bitfinex-derivatives","BNBF0:USTF0",1771177273162,1.04377579,618.37,617.46,8.23558698]
["bitfinex-derivatives","BNBF0:USTF0",1771177293377,1.04167803,618.28,617.35,0.28163543]
["bitfinex-derivatives","BNBF0:USTF0",1771177317990,1.03968493,617.99,617.17,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1771177386629,1.11671824,616.63,615.08,0.28248588]
["bitfinex-derivatives","BNBF0:USTF0",1771177409345,1.05241393,616.86,615.35,3.93122803]
["bitfinex-derivatives","BNBF0:USTF0",1771177440867,1.05114768,616.72,615.36,3.93122803]
["bitfinex-derivatives","BNBF0:USTF0",1771177515227,1.00190496,614.45,611.95,0.2839553]
["bitfinex-derivatives","BNBF0:USTF0",1771177570976,1.0420993,614.73,611.99,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177584883,1.05884074,613.73,611.51,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177628039,1.03744471,613.0,610.97,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177669173,1.03159643,612.92,611.34,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177707797,1.00192119,612.33,609.67,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177756421,1.03602908,611.21,609.79,0.28483849]
["bitfinex-derivatives","BNBF0:USTF0",1771177759424,1.03624058,611.19,609.79,0.28483849]
["bitfinex-derivatives","BNBF0:USTF0",1771177804764,1.04739628,611.43,609.46,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177850507,1.18082067,611.99,610.35,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177911055,0.28399817,613.29,611.13,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771177938273,11.52121076,613.37,611.85,3.87823994]
["bitfinex-derivatives","BNBF0:USTF0",1771178013424,1.00594525,613.93,612.59,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178071756,0.98121015,614.71,612.56,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178114090,0.98034954,613.91,612.47,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178167032,0.99228784,613.45,611.54,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178239282,0.99397684,613.83,612.12,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178250288,0.9989659,613.81,612.32,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178286621,1.00224574,613.59,612.29,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178351981,1.01706952,614.22,612.95,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178420836,2.18851168,614.25,612.6,0.28346495]
["bitfinex-derivatives","BNBF0:USTF0",1771178459377,1.006256,613.27,611.49,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178476189,1.18366566,613.1,611.91,0.28402483]
["bitfinex-derivatives","BNBF0:USTF0",1771178504703,1.01286159,612.96,611.91,0.28402483]
["bitfinex-derivatives","BNBF0:USTF0",1771178564740,1.00745954,612.51,611.3,0.28439505]
["bitfinex-derivatives","BNBF0:USTF0",1771178589580,0.28410598,612.92,611.35,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178610097,1.00819922,612.88,611.3,4.3371521]
["bitfinex-derivatives","BNBF0:USTF0",1771178672652,1.19072906,612.59,611.03,0.28450316]
["bitfinex-derivatives","BNBF0:USTF0",1771178703164,1.00945655,612.65,611.19,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178732897,1.01190261,612.23,611.03,0.28450316]
["bitfinex-derivatives","BNBF0:USTF0",1771178755112,1.00986904,612.07,611.03,0.28450316]
["bitfinex-derivatives","BNBF0:USTF0",1771178867407,0.28390781,613.35,611.81,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178945464,0.28328958,614.65,612.94,4.05275705]
["bitfinex-derivatives","BNBF0:USTF0",1771178979784,0.28328958,614.65,613.67,1.60603941]
["bitfinex-derivatives","BNBF0:USTF0",1771179123097,1.18340251,615.03,614.25,1.60603941]
["bitfinex-derivatives","BNBF0:USTF0",1771179158041,0.95348945,614.6,613.64,2.40905911]
["bitfinex-derivatives","BNBF0:USTF0",1771179186159,1.58397019,614.68,613.25,11.81985493]
["bitfinex-derivatives","BNBF0:USTF0",1771179234993,1.06751384,614.47,613.25,11.81985493]
["bitfinex-derivatives","BNBF0:USTF0",1771179268023,1.06587404,614.66,613.3,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179283939,1.06450274,614.6,613.4,11.40214558]
["bitfinex-derivatives","BNBF0:USTF0",1771179317952,1.06081839,614.26,613.4,11.40214558]
["bitfinex-derivatives","BNBF0:USTF0",1771179360502,1.06469128,614.05,613.4,11.40214558]
["bitfinex-derivatives","BNBF0:USTF0",1771179390029,0.28343956,614.17,613.4,11.40214558]
["bitfinex-derivatives","BNBF0:USTF0",1771179439476,1.04637832,614.15,613.05,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1771179440680,1.04637832,614.09,613.05,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1771179484109,1.04381169,613.66,612.72,0.28372958]
["bitfinex-derivatives","BNBF0:USTF0",1771179522851,1.04984308,613.72,612.72,0.28372958]
["bitfinex-derivatives","BNBF0:USTF0",1771179582498,0.28319967,614.91,613.1,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179589906,1.02792876,614.72,613.17,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179626136,1.03723779,614.67,613.31,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179661086,1.03264466,614.67,613.54,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179721540,1.00037675,615.25,613.97,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179761678,1.00178381,615.11,613.79,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179797609,1.00527817,615.15,613.89,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179809828,1.00656375,614.99,613.88,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179845150,1.00350633,615.25,614.03,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179900704,1.00522267,615.14,614.01,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179934227,1.01008952,615.11,614.02,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771179952541,1.00960968,615.1,613.92,11.5294623]
["bitfinex-derivatives","BNBF0:USTF0",1771179977669,1.01029534,614.95,613.92,11.5294623]
["bitfinex-derivatives","BNBF0:USTF0",1771180053111,1.01088821,614.95,613.78,74.36592637]
["bitfinex-derivatives","BNBF0:USTF0",1771180083028,1.19901003,614.86,613.72,0.28322502]
["bitfinex-derivatives","BNBF0:USTF0",1771180134359,1.01092012,614.56,613.5,0.28337032]
["bitfinex-derivatives","BNBF0:USTF0",1771180162781,1.04552477,613.82,612.5,0.28382908]
["bitfinex-derivatives","BNBF0:USTF0",1771180183190,1.04173746,613.57,612.5,0.28382908]
["bitfinex-derivatives","BNBF0:USTF0",1771180207615,1.06841004,612.9,611.57,75.83642121]
["bitfinex-derivatives","BNBF0:USTF0",1771180264359,1.05438374,612.99,611.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1771180283771,1.04691508,612.8,611.64,0.28419299]
["bitfinex-derivatives","BNBF0:USTF0",1771180325026,1.03989918,612.71,611.19,0.28439505]
["bitfinex-derivatives","BNBF0:USTF0",1771180349845,1.21390045,612.41,611.19,0.28439505]
["bitfinex-derivatives","BNBF0:USTF0",1771180368262,1.03387916,612.09,611.01,0.28453457]
["bitfinex-derivatives","BNBF0:USTF0",1771180419493,1.03598889,611.96,610.56,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771180449724,1.02622489,612.16,610.65,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771180481345,1.08288844,612.11,610.82,11.62208294]
["bitfinex-derivatives","BNBF0:USTF0",1771180537693,1.06314846,611.56,610.53,0.28469867]
["bitfinex-derivatives","BNBF0:USTF0",1771180567614,1.06357154,611.69,610.45,0.2847942]
["bitfinex-derivatives","BNBF0:USTF0",1771180585042,1.05904441,611.74,610.45,0.2847942]
["bitfinex-derivatives","BNBF0:USTF0",1771180615769,1.02038887,611.97,610.67,4.04001706]
["bitfinex-derivatives","BNBF0:USTF0",1771180668208,1.20977842,611.53,610.38,0.28482683]
["bitfinex-derivatives","BNBF0:USTF0",1771180714643,1.0277739,612.84,610.9,4.06320062]
["bitfinex-derivatives","BNBF0:USTF0",1771180721453,0.28420924,612.85,611.16,15.55921291]
["bitfinex-derivatives","BNBF0:USTF0",1771180762389,1.02353985,613.35,611.77,4.06320062]
["bitfinex-derivatives","BNBF0:USTF0",1771180806430,1.03004799,613.06,611.94,4.06320062]
["bitfinex-derivatives","BNBF0:USTF0",1771180846943,1.01850867,612.72,611.07,73.9286278]
["bitfinex-derivatives","BNBF0:USTF0",1771180910492,1.00284582,613.13,612.34,2.43710056]
["bitfinex-derivatives","BNBF0:USTF0",1771180915496,1.00273159,613.11,612.36,2.43710056]
["bitfinex-derivatives","BNBF0:USTF0",1771180954126,0.99359603,613.36,612.56,2.43710056]
["bitfinex-derivatives","BNBF0:USTF0",1771181005470,8.15143557,613.42,612.66,2.43710056]
["bitfinex-derivatives","BNBF0:USTF0",1771181038498,1.01596577,613.25,612.14,11.59357105]
["bitfinex-derivatives","BNBF0:USTF0",1771181077238,8.15143557,613.42,612.25,4.06320062]
["bitfinex-derivatives","BNBF0:USTF0",1771181136069,0.99735952,613.11,611.68,0.28400397]
["bitfinex-derivatives","BNBF0:USTF0",1771181146181,1.21879822,612.62,611.05,0.28437181]
["bitfinex-derivatives","BNBF0:USTF0",1771181179112,2.24716258,612.52,611.05,0.28437181]
["bitfinex-derivatives","BNBF0:USTF0",1771181227455,1.03691852,612.98,611.37,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181260476,0.99140683,612.13,610.84,0.28459972]
["bitfinex-derivatives","BNBF0:USTF0",1771181277089,1.00601592,611.76,610.79,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1771181314621,1.02999234,611.37,610.09,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1771181359852,1.03559207,611.19,610.09,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1771181397386,8.14930097,611.47,610.21,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181464029,8.14930097,611.47,610.49,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181564621,1.02751512,612.16,610.98,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181585939,1.02786238,612.01,610.9,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181612664,1.02680619,612.09,610.85,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181668503,1.02528346,611.89,610.64,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181690118,1.02836639,611.86,610.73,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181707632,7.88647621,612.15,610.79,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181765981,1.01946478,611.36,610.37,0.28483266]
["bitfinex-derivatives","BNBF0:USTF0",1771181788699,1.01453951,611.18,610.25,0.28488046]
["bitfinex-derivatives","BNBF0:USTF0",1771181814610,1.02562743,611.34,610.27,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1771181843031,1.02102276,611.47,610.27,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1771181896469,1.02596781,611.39,610.27,0.28487696]
["bitfinex-derivatives","BNBF0:USTF0",1771181925986,1.01044931,611.88,610.51,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181943706,1.00686467,611.97,610.45,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771181977236,1.01069642,611.85,610.47,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771182018671,1.00992572,612.02,610.57,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771182066209,0.28423593,612.6,611.59,2.42412128]
["bitfinex-derivatives","BNBF0:USTF0",1771182127068,1.00796442,612.58,611.33,4.02366628]
["bitfinex-derivatives","BNBF0:USTF0",1771182161792,1.00659347,612.61,611.75,2.44493286]
["bitfinex-derivatives","BNBF0:USTF0",1771182177700,0.99879308,612.35,611.26,2.44493286]
["bitfinex-derivatives","BNBF0:USTF0",1771182212626,1.20651677,612.35,611.23,2.44493286]
["bitfinex-derivatives","BNBF0:USTF0",1771182246969,0.98872208,611.43,610.32,0.28484432]
["bitfinex-derivatives","BNBF0:USTF0",1771182290097,0.99692926,611.11,610.16,2.44493286]
["bitfinex-derivatives","BNBF0:USTF0",1771182297307,4.04272108,611.93,609.98,0.28500762]
["bitfinex-derivatives","BNBF0:USTF0",1771182338450,1.16236335,610.95,609.61,0.28518746]
["bitfinex-derivatives","BNBF0:USTF0",1771182405612,1.06251275,609.24,608.26,0.28582341]
["bitfinex-derivatives","BNBF0:USTF0",1771182441627,1.03758844,609.88,608.42,4.03347383]
["bitfinex-derivatives","BNBF0:USTF0",1771182463553,1.02993455,609.8,608.3,11.63078396]
["bitfinex-derivatives","BNBF0:USTF0",1771182526800,1.03139543,609.16,608.26,0.28582341]
["bitfinex-derivatives","BNBF0:USTF0",1771182535004,1.03030766,609.49,608.26,0.28582341]
["bitfinex-derivatives","BNBF0:USTF0",1771182571934,1.03362616,609.5,608.26,0.28582341]
["bitfinex-derivatives","BNBF0:USTF0",1771182626183,3.5161338,610.22,608.51,11.8772615]
["bitfinex-derivatives","BNBF0:USTF0",1771182660213,1.0312015,609.93,608.6,4.03347383]
["bitfinex-derivatives","BNBF0:USTF0",1771182674628,1.03263352,610.03,608.65,4.03347383]
["bitfinex-derivatives","BNBF0:USTF0",1771182716354,8.12454857,610.7,608.76,4.03347383]
["bitfinex-derivatives","BNBF0:USTF0",1771182772595,0.9970496,610.48,609.52,2.4457115]
["bitfinex-derivatives","BNBF0:USTF0",1771182796209,1.00000331,610.57,609.65,2.4457115]
["bitfinex-derivatives","BNBF0:USTF0",1771182842851,3.063,610.18,608.89,0.28516993]
["bitfinex-derivatives","BNBF0:USTF0",1771182873264,1.00731378,610.15,608.89,0.28516993]
["bitfinex-derivatives","BNBF0:USTF0",1771182893076,1.00957514,610.22,608.92,4.07386687]
["bitfinex-derivatives","BNBF0:USTF0",1771182948819,1.02672534,610.92,609.74,4.07386687]
["bitfinex-derivatives","BNBF0:USTF0",1771183010868,1.03628206,611.24,609.67,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1771183037386,8.1625452,611.31,609.86,4.07386687]
["bitfinex-derivatives","BNBF0:USTF0",1771183062409,8.1625452,611.31,609.84,4.07386687]
["bitfinex-derivatives","BNBF0:USTF0",1771183080628,1.03766542,610.71,609.67,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1771183135877,1.20876522,610.56,609.32,0.2853067]
["bitfinex-derivatives","BNBF0:USTF0",1771183159001,1.04308708,610.7,609.39,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183186112,1.21842542,610.73,609.42,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183236557,1.04042368,611.12,609.74,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183280501,1.03621219,611.43,610.02,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183298023,1.0394572,611.53,610.36,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183360272,1.03160308,611.95,610.56,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183434835,1.02873597,612.46,611.23,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183485774,8.33169074,613.36,612.39,2.41839007]
["bitfinex-derivatives","BNBF0:USTF0",1771183535019,0.98141003,613.34,612.48,2.41839007]
["bitfinex-derivatives","BNBF0:USTF0",1771183567339,1.02153913,613.31,612.1,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183579455,2.33922096,613.36,612.08,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183616481,8.141341,613.46,612.26,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183671412,1.03092193,613.34,612.24,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183709339,1.02976471,613.45,612.28,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183715848,1.02955634,613.38,612.28,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183749666,1.0276861,613.31,612.14,11.82113584]
["bitfinex-derivatives","BNBF0:USTF0",1771183794300,0.28373536,613.75,612.36,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183831822,1.02358887,613.48,612.1,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183869755,1.02616196,613.32,611.99,11.66895712]
["bitfinex-derivatives","BNBF0:USTF0",1771183880566,1.02617095,613.03,611.99,11.66895712]
["bitfinex-derivatives","BNBF0:USTF0",1771183919392,1.02954819,613.39,612.05,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771183961829,1.00979409,612.78,611.26,0.28435554]
["bitfinex-derivatives","BNBF0:USTF0",1771183993364,1.02722903,612.63,611.26,0.28435554]
["bitfinex-derivatives","BNBF0:USTF0",1771184029497,1.02068398,612.59,611.41,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184046015,1.02150255,612.46,611.3,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184078635,1.00969859,612.11,611.12,0.28446246]
["bitfinex-derivatives","BNBF0:USTF0",1771184126280,1.02799197,611.78,611.12,0.28446246]
["bitfinex-derivatives","BNBF0:USTF0",1771184153502,1.02821309,611.79,611.12,0.28446246]
["bitfinex-derivatives","BNBF0:USTF0",1771184197140,1.01062081,611.08,609.84,0.28507299]
["bitfinex-derivatives","BNBF0:USTF0",1771184234977,1.024642,611.26,609.87,0.28503213]
["bitfinex-derivatives","BNBF0:USTF0",1771184252791,1.02528722,611.1,609.87,0.28503213]
["bitfinex-derivatives","BNBF0:USTF0",1771184278813,1.02656832,610.52,609.64,0.28518279]
["bitfinex-derivatives","BNBF0:USTF0",1771184333761,1.05260485,610.54,609.4,0.28530086]
["bitfinex-derivatives","BNBF0:USTF0",1771184359574,1.05344907,610.43,609.4,0.28530086]
["bitfinex-derivatives","BNBF0:USTF0",1771184382705,1.05320004,610.48,609.4,0.28530086]
["bitfinex-derivatives","BNBF0:USTF0",1771184402821,1.05092415,610.31,609.4,0.28530086]
["bitfinex-derivatives","BNBF0:USTF0",1771184493104,1.05656902,611.27,609.57,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184508515,1.06533849,611.16,609.75,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184531628,1.06488568,611.05,609.71,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184586273,1.06608898,610.75,609.55,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184614897,1.06474326,611.11,609.77,11.68283542]
["bitfinex-derivatives","BNBF0:USTF0",1771184634017,1.05926303,611.18,609.91,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184662834,1.03971962,611.18,609.78,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184709888,1.04183987,610.89,609.45,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184746226,8.12904395,611.37,609.99,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184801558,1.03721701,611.34,609.97,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184833485,1.02940738,611.83,610.12,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771184858296,0.98660707,612.38,611.21,2.42356266]
["bitfinex-derivatives","BNBF0:USTF0",1771184892120,1.22333596,612.12,611.23,2.42356266]
["bitfinex-derivatives","BNBF0:USTF0",1771184938753,1.00335801,612.04,611.37,2.42356266]
["bitfinex-derivatives","BNBF0:USTF0",1771184973983,1.0024855,611.93,610.97,2.42356266]
["bitfinex-derivatives","BNBF0:USTF0",1771184982592,2.29408669,611.97,610.95,2.42356266]
["bitfinex-derivatives","BNBF0:USTF0",1771185023112,1.04687512,611.77,610.52,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185071458,1.02831206,612.17,610.79,11.42520935]
["bitfinex-derivatives","BNBF0:USTF0",1771185108176,1.03374092,611.97,610.79,11.42520935]
["bitfinex-derivatives","BNBF0:USTF0",1771185148210,1.03024428,611.78,610.79,11.42520935]
["bitfinex-derivatives","BNBF0:USTF0",1771185156618,1.02946074,611.82,610.79,11.42520935]
["bitfinex-derivatives","BNBF0:USTF0",1771185192548,1.0448124,611.89,610.46,15.50413842]
["bitfinex-derivatives","BNBF0:USTF0",1771185238881,1.04678153,611.64,610.58,0.28463697]
["bitfinex-derivatives","BNBF0:USTF0",1771185275106,1.04420327,612.23,610.72,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185289721,1.04078989,612.1,610.63,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185318949,1.0459926,612.18,610.97,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185360589,1.03728186,612.19,610.98,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185427953,1.028337,612.54,611.2,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185475086,1.04284824,612.27,611.26,11.63664501]
["bitfinex-derivatives","BNBF0:USTF0",1771185503706,1.03884083,612.05,610.99,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1771185523732,1.03955718,612.16,610.99,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1771185552357,1.03959634,612.19,610.99,0.28422781]
["bitfinex-derivatives","BNBF0:USTF0",1771185605110,1.0354655,611.7,610.88,0.28463115]
["bitfinex-derivatives","BNBF0:USTF0",1771185628324,0.2846358,611.85,610.63,0.2846847]
["bitfinex-derivatives","BNBF0:USTF0",1771185643639,1.02968166,611.95,610.63,0.2846847]
["bitfinex-derivatives","BNBF0:USTF0",1771185704089,1.0131567,611.12,609.94,0.28495861]
["bitfinex-derivatives","BNBF0:USTF0",1771185725406,1.00885055,610.9,609.07,0.28528215]
["bitfinex-derivatives","BNBF0:USTF0",1771185748025,1.02405976,610.37,609.07,0.28528215]
["bitfinex-derivatives","BNBF0:USTF0",1771185788550,1.0279164,610.33,609.07,0.28528215]
["bitfinex-derivatives","BNBF0:USTF0",1771185810064,1.05041744,610.47,609.13,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185864110,1.05782155,610.31,609.11,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185889134,1.05363756,610.54,609.11,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185905954,1.05595273,610.4,609.29,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771185940672,1.02365026,611.17,609.65,11.72985666]
["bitfinex-derivatives","BNBF0:USTF0",1771186003432,1.01901824,611.85,610.31,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771186037968,2.33059244,611.99,610.68,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771186056090,0.28426728,612.65,611.04,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771186122067,1.01547834,612.3,611.09,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771186138865,2.32001863,612.42,611.14,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771186171885,1.01562545,612.24,611.14,15.78849836]
["bitfinex-derivatives","BNBF0:USTF0",1771186215523,1.03106226,612.54,611.22,4.08307653]
["bitfinex-derivatives","BNBF0:USTF0",1771186260770,1.01698091,612.54,611.14,15.78849836]
["bitfinex-derivatives","BNBF0:USTF0",1771186270878,1.21812736,612.64,611.14,11.70542183]
["bitfinex-derivatives","BNBF0:USTF0",1771186309102,1.21288078,612.67,611.28,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186347431,2.32260542,612.58,611.34,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186390469,1.02761204,612.23,611.15,11.84738169]
["bitfinex-derivatives","BNBF0:USTF0",1771186423310,2.32720279,612.38,611.14,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186429708,1.61717437,612.51,611.13,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186487463,1.02423879,613.23,611.92,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186531394,1.02643184,613.4,612.05,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186567820,2.33577414,613.37,612.09,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186579931,1.02451284,613.23,612.02,11.80985419]
["bitfinex-derivatives","BNBF0:USTF0",1771186611060,2.29223104,612.82,610.89,4.06408422]
["bitfinex-derivatives","BNBF0:USTF0",1771186663008,1.02094529,612.02,611.09,0.28449386]
["bitfinex-derivatives","BNBF0:USTF0",1771186689926,2.3186761,612.12,611.09,0.28449386]
["bitfinex-derivatives","BNBF0:USTF0",1771186734865,1.03130884,611.86,611.09,0.28449386]
["bitfinex-derivatives","BNBF0:USTF0",1771186766179,1.22001532,611.63,610.65,0.28467538]
["bitfinex-derivatives","BNBF0:USTF0",1771186783895,1.2215936,611.72,610.65,0.28467538]
["bitfinex-derivatives","BNBF0:USTF0",1771186817325,1.09977469,612.61,611.05,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771186878365,1.0876157,613.13,611.72,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771186904388,1.09026174,613.02,611.82,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771186927801,1.0886136,613.11,611.94,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771186984548,1.07123387,612.89,611.52,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187003657,1.08038601,612.89,611.68,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187029078,1.07944588,612.81,611.63,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187052807,1.07541467,612.97,611.67,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187106655,8.12023515,612.68,611.55,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187135975,1.07702076,612.65,611.52,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187189824,1.07221092,612.96,611.84,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187219158,1.07064267,612.85,611.73,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187267303,8.00550777,613.02,612.0,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187303430,2.29262103,613.29,612.36,2.41882806]
["bitfinex-derivatives","BNBF0:USTF0",1771187354065,1.01592618,613.15,612.03,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187383997,8.1288666,613.26,612.1,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187411022,1.02835274,613.27,612.01,11.79640117]
["bitfinex-derivatives","BNBF0:USTF0",1771187445452,1.0326094,613.1,612.01,11.79640117]
["bitfinex-derivatives","BNBF0:USTF0",1771187490684,1.03452447,613.17,611.96,11.38305111]
["bitfinex-derivatives","BNBF0:USTF0",1771187525321,1.03616378,613.26,612.1,4.07813327]
["bitfinex-derivatives","BNBF0:USTF0",1771187574673,1.03094126,613.74,612.42,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771187582776,1.0262504,613.87,612.36,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771187624607,0.98035683,614.06,613.22,2.40724529]
["bitfinex-derivatives","BNBF0:USTF0",1771187664834,8.04255348,614.04,613.21,2.40724529]
["bitfinex-derivatives","BNBF0:USTF0",1771187706575,1.00809385,614.03,613.31,2.40724529]
["bitfinex-derivatives","BNBF0:USTF0",1771187747903,0.99648707,614.47,613.49,2.40724529]
["bitfinex-derivatives","BNBF0:USTF0",1771187752109,0.99545157,614.49,613.47,2.40724529]
["bitfinex-derivatives","BNBF0:USTF0",1771187791933,0.99953536,614.31,613.49,2.40724529]
["bitfinex-derivatives","BNBF0:USTF0",1771187832465,0.99885583,614.04,613.27,11.56948431]
["bitfinex-derivatives","BNBF0:USTF0",1771187866986,1.02430362,613.88,612.94,0.28338878]
["bitfinex-derivatives","BNBF0:USTF0",1771187881396,1.02403323,614.05,612.94,0.28338878]
["bitfinex-derivatives","BNBF0:USTF0",1771187915734,1.0164064,614.55,613.03,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771187965068,1.01737557,614.39,613.11,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771187993493,1.01597353,614.39,613.51,2.41301435]
["bitfinex-derivatives","BNBF0:USTF0",1771188036430,0.98061041,614.12,613.26,11.70761619]
["bitfinex-derivatives","BNBF0:USTF0",1771188069659,0.98780161,613.84,613.09,0.2834638]
["bitfinex-derivatives","BNBF0:USTF0",1771188085169,0.99028087,613.98,613.09,2.69647815]
["bitfinex-derivatives","BNBF0:USTF0",1771188113299,1.01739289,613.35,612.58,0.28371454]
["bitfinex-derivatives","BNBF0:USTF0",1771188166140,1.02270547,613.44,612.58,0.28371454]
["bitfinex-derivatives","BNBF0:USTF0",1771188194170,0.28370529,613.82,612.58,0.28371454]
["bitfinex-derivatives","BNBF0:USTF0",1771188215688,1.01210849,613.72,612.58,0.28371454]
["bitfinex-derivatives","BNBF0:USTF0",1771188238905,1.02099078,613.52,612.58,0.28371454]
["bitfinex-derivatives","BNBF0:USTF0",1771188297453,1.21616199,613.41,612.58,0.28371454]
["bitfinex-derivatives","BNBF0:USTF0",1771188315275,1.02828199,613.56,612.62,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1771188337792,1.01668107,614.0,612.62,0.28381751]
["bitfinex-derivatives","BNBF0:USTF0",1771188392231,1.02403481,613.94,612.8,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771188418859,1.01941354,614.06,612.76,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771188440473,8.07458571,614.19,612.98,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771188480812,1.01203715,614.18,612.93,11.56073213]
["bitfinex-derivatives","BNBF0:USTF0",1771188529854,1.0155509,614.05,612.93,11.56073213]
["bitfinex-derivatives","BNBF0:USTF0",1771188562982,1.01694031,614.01,612.93,11.56073213]
["bitfinex-derivatives","BNBF0:USTF0",1771188606116,1.01508742,613.5,612.68,0.28376312]
["bitfinex-derivatives","BNBF0:USTF0",1771188633939,1.01464506,613.35,612.4,0.28391013]
["bitfinex-derivatives","BNBF0:USTF0",1771188650346,1.01755313,613.33,612.4,0.28391013]
["bitfinex-derivatives","BNBF0:USTF0",1771188683472,1.04134095,613.02,612.28,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1771188730610,1.03460908,613.25,612.28,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1771188764142,1.03426646,613.35,612.28,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1771188773849,1.03425225,613.31,612.28,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1771188812979,1.03455452,613.23,612.28,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1771188850402,1.03062147,613.38,612.28,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1771188884829,1.02959512,613.26,612.38,0.28383834]
["bitfinex-derivatives","BNBF0:USTF0",1771188926868,1.02698755,613.54,612.38,0.28383834]
["bitfinex-derivatives","BNBF0:USTF0",1771188933380,1.02629362,613.48,612.38,0.28383834]
["bitfinex-derivatives","BNBF0:USTF0",1771188985516,1.02080133,613.9,612.48,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189029536,1.02500649,613.82,612.72,11.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1771189066865,1.02280965,613.73,612.72,11.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1771189079177,1.02461852,613.7,612.72,11.29188226]
["bitfinex-derivatives","BNBF0:USTF0",1771189179354,1.02583195,613.83,612.62,0.28362667]
["bitfinex-derivatives","BNBF0:USTF0",1771189187166,1.0293996,613.89,612.68,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189223291,1.01457235,613.73,612.7,0.28372726]
["bitfinex-derivatives","BNBF0:USTF0",1771189266829,1.01438257,614.05,612.8,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189284946,1.01712466,614.0,612.86,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189367413,0.99826564,615.31,613.59,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189381617,1.2211271,615.28,613.72,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189411256,1.00969813,615.19,614.46,2.4120152]
["bitfinex-derivatives","BNBF0:USTF0",1771189472005,1.20610379,615.58,614.27,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189498220,1.00308073,615.52,614.57,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189521940,1.00472811,615.71,614.82,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189546764,1.00494844,615.52,614.71,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189603310,1.00831349,615.62,614.78,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189622622,1.21366668,616.0,615.0,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189647938,1.21366668,615.83,614.86,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189706585,10.7541665,615.89,614.88,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189749218,1.00542404,615.93,615.14,2.39776919]
["bitfinex-derivatives","BNBF0:USTF0",1771189767931,1.01648528,615.78,614.96,15.29780145]
["bitfinex-derivatives","BNBF0:USTF0",1771189796665,1.01770466,615.93,614.96,15.29780145]
["bitfinex-derivatives","BNBF0:USTF0",1771189848494,1.0103438,615.98,614.76,15.15526783]
["bitfinex-derivatives","BNBF0:USTF0",1771189878819,1.00999056,615.85,614.76,15.15526783]
["bitfinex-derivatives","BNBF0:USTF0",1771189925048,1.01270856,615.82,614.76,15.15526783]
["bitfinex-derivatives","BNBF0:USTF0",1771189950660,1.01227403,615.85,614.68,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189968978,1.01214235,615.76,614.65,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771189999814,1.00918086,615.94,614.62,15.3880605]
["bitfinex-derivatives","BNBF0:USTF0",1771190044052,0.99870584,615.78,615.16,2.40736902]
["bitfinex-derivatives","BNBF0:USTF0",1771190079978,0.99956583,616.03,615.22,2.40736902]
["bitfinex-derivatives","BNBF0:USTF0",1771190092988,0.99972906,615.87,615.14,2.40736902]
["bitfinex-derivatives","BNBF0:USTF0",1771190129016,1.05098612,615.44,614.68,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1771190167956,1.06005412,615.3,614.6,0.28289808]
["bitfinex-derivatives","BNBF0:USTF0",1771190210785,1.0500976,615.51,614.6,0.28289808]
["bitfinex-derivatives","BNBF0:USTF0",1771190282430,10.49808259,615.81,615.22,2.41287921]
["bitfinex-derivatives","BNBF0:USTF0",1771190287029,10.49808259,615.81,615.22,2.41287921]
["bitfinex-derivatives","BNBF0:USTF0",1771190347082,0.99659322,616.15,615.34,2.41287921]
["bitfinex-derivatives","BNBF0:USTF0",1771190389523,0.99517483,616.18,615.23,2.41287921]
["bitfinex-derivatives","BNBF0:USTF0",1771190428352,1.12329806,616.09,615.04,73.21072225]
["bitfinex-derivatives","BNBF0:USTF0",1771190439062,1.12505783,616.03,615.04,73.21072225]
["bitfinex-derivatives","BNBF0:USTF0",1771190471887,1.21645864,616.2,615.04,73.21072225]
["bitfinex-derivatives","BNBF0:USTF0",1771190520428,1.08662457,616.05,614.94,0.28260172]
["bitfinex-derivatives","BNBF0:USTF0",1771190548743,1.08687973,616.04,614.94,0.28260172]
["bitfinex-derivatives","BNBF0:USTF0",1771190592784,1.08765496,615.97,614.94,0.28260172]
["bitfinex-derivatives","BNBF0:USTF0",1771190626905,1.08363096,615.9,614.94,0.28260172]
["bitfinex-derivatives","BNBF0:USTF0",1771190643017,1.08504993,616.01,615.03,0.2826637]
["bitfinex-derivatives","BNBF0:USTF0",1771190671642,1.08550421,615.8,615.03,0.2826637]
["bitfinex-derivatives","BNBF0:USTF0",1771190724779,1.08965037,615.69,615.03,0.2826637]
["bitfinex-derivatives","BNBF0:USTF0",1771190752391,1.08713929,615.87,615.03,0.2826637]
["bitfinex-derivatives","BNBF0:USTF0",1771190774005,1.07869715,615.56,614.95,0.28276935]
["bitfinex-derivatives","BNBF0:USTF0",1771190829451,1.04091781,615.37,614.65,14.86423866]
["bitfinex-derivatives","BNBF0:USTF0",1771190845464,1.04122373,615.27,614.65,14.86423866]
["bitfinex-derivatives","BNBF0:USTF0",1771190872082,1.05308952,615.31,614.61,0.28289118]
["bitfinex-derivatives","BNBF0:USTF0",1771190927032,1.04798153,615.39,614.61,0.28289118]
["bitfinex-derivatives","BNBF0:USTF0",1771190968477,1.03333435,615.66,614.61,0.28289118]
["bitfinex-derivatives","BNBF0:USTF0",1771191030532,1.03033367,616.04,614.82,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771191074576,1.03200411,616.37,615.15,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771191101691,1.02640464,616.76,615.42,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771191129505,1.01902208,616.67,615.36,4.05111957]
["bitfinex-derivatives","BNBF0:USTF0",1771191191366,1.61766444,617.47,616.43,1.19439092]
["bitfinex-derivatives","BNBF0:USTF0",1771191260426,0.96014894,616.92,615.93,2.38878184]
["bitfinex-derivatives","BNBF0:USTF0",1771191276626,0.96826362,616.82,615.8,15.09851274]
["bitfinex-derivatives","BNBF0:USTF0",1771191310449,0.97583329,616.58,615.78,2.38878184]
["bitfinex-derivatives","BNBF0:USTF0",1771191352768,0.98232117,616.32,615.47,2.38878184]
["bitfinex-derivatives","BNBF0:USTF0",1771191384198,0.98231975,616.75,615.71,2.38866317]
["bitfinex-derivatives","BNBF0:USTF0",1771191431830,0.98983818,616.56,615.75,2.38866317]
["bitfinex-derivatives","BNBF0:USTF0",1771191466361,0.99124037,616.37,615.66,2.38866317]
["bitfinex-derivatives","BNBF0:USTF0",1771191476071,0.99147065,616.17,615.39,2.38866317]
["bitfinex-derivatives","BNBF0:USTF0",1771191522407,1.01222746,616.15,615.29,15.77188056]
["bitfinex-derivatives","BNBF0:USTF0",1771191566531,10.47103243,616.25,615.29,15.77188056]
["bitfinex-derivatives","BNBF0:USTF0",1771191606966,1.01689589,616.21,615.29,0.28256616]
["bitfinex-derivatives","BNBF0:USTF0",1771191642489,1.01361572,616.26,615.29,0.28256616]
["bitfinex-derivatives","BNBF0:USTF0",1771191644486,1.01361572,616.17,615.29,0.28256616]
["bitfinex-derivatives","BNBF0:USTF0",1771191685616,1.01411031,616.28,615.29,0.28256616]
["bitfinex-derivatives","BNBF0:USTF0",1771191725941,1.01560307,616.2,615.38,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1771191762771,1.01339656,616.21,615.38,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1771191774777,1.01380209,616.15,615.38,0.28251684]
["bitfinex-derivatives","BNBF0:USTF0",1771191810401,1.01171186,615.92,615.17,15.54564028]
["bitfinex-derivatives","BNBF0:USTF0",1771191856543,1.02725857,615.89,614.76,0.28276476]
["bitfinex-derivatives","BNBF0:USTF0",1771191887060,1.02809683,615.9,614.76,0.28276476]
["bitfinex-derivatives","BNBF0:USTF0",1771191928799,10.82500046,615.95,614.76,0.28276476]
["bitfinex-derivatives","BNBF0:USTF0",1771191970038,1.02817127,615.81,614.76,4.26387005]
["bitfinex-derivatives","BNBF0:USTF0",1771191983049,1.02705758,615.79,614.76,0.28276476]
["bitfinex-derivatives","BNBF0:USTF0",1771192013474,1.02748203,615.72,614.76,0.28276476]
["bitfinex-derivatives","BNBF0:USTF0",1771192098565,1.01959435,615.97,614.84,0.28276705]
["bitfinex-derivatives","BNBF0:USTF0",1771192128396,1.02241083,615.96,614.87,15.36405416]
["bitfinex-derivatives","BNBF0:USTF0",1771192147409,10.62140284,615.98,614.87,15.36405416]
["bitfinex-derivatives","BNBF0:USTF0",1771192203753,1.03409383,615.85,614.87,15.36405416]
["bitfinex-derivatives","BNBF0:USTF0",1771192277196,1.07353401,615.96,614.96,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1771192296712,1.07192064,615.89,614.96,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1771192348045,10.80788703,616.06,614.96,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1771192371867,1.06421856,615.91,614.96,0.28262926]
["bitfinex-derivatives","BNBF0:USTF0",1771192395981,10.80788703,616.06,614.96,4.26373455]
["bitfinex-derivatives","BNBF0:USTF0",1771192423001,10.80788703,616.06,615.06,0.28258681]
["bitfinex-derivatives","BNBF0:USTF0",1771192489566,1.04680304,616.14,615.09,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771192508280,10.59035446,616.28,615.2,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771192601558,1.04335644,616.25,615.32,15.13778283]
["bitfinex-derivatives","BNBF0:USTF0",1771192648202,1.04455453,616.11,615.32,15.13778283]
["bitfinex-derivatives","BNBF0:USTF0",1771192673524,1.04502614,616.08,615.32,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1771192691722,1.04468856,616.14,615.32,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1771192722143,1.04546344,616.03,615.32,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1771192767485,1.04626447,616.02,615.32,0.28251798]
["bitfinex-derivatives","BNBF0:USTF0",1771192802625,1.04326104,616.11,615.18,0.28263615]
["bitfinex-derivatives","BNBF0:USTF0",1771192814635,1.0422673,615.97,615.18,0.28263615]
["bitfinex-derivatives","BNBF0:USTF0",1771192850954,1.04179897,616.17,615.18,0.28263615]
["bitfinex-derivatives","BNBF0:USTF0",1771192891182,1.04538132,616.12,615.18,0.28263615]
["bitfinex-derivatives","BNBF0:USTF0",1771192930302,1.03816977,615.77,614.91,0.28277165]
["bitfinex-derivatives","BNBF0:USTF0",1771192967836,1.05720615,615.5,614.43,0.28289693]
["bitfinex-derivatives","BNBF0:USTF0",1771193007058,1.06121556,615.4,614.43,0.28289693]
["bitfinex-derivatives","BNBF0:USTF0",1771193016764,1.06135345,615.36,614.43,0.28289693]
["bitfinex-derivatives","BNBF0:USTF0",1771193052111,1.06088264,615.5,614.43,0.28289693]
["bitfinex-derivatives","BNBF0:USTF0",1771193093849,1.05311549,615.86,614.53,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193139190,1.04987021,615.83,614.71,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193184129,10.70279735,615.88,614.77,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193240573,1.04901305,615.9,614.78,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193295020,10.83014913,615.94,615.02,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193327849,1.04026453,616.2,614.98,19.53870063]
["bitfinex-derivatives","BNBF0:USTF0",1771193343360,1.04318928,616.13,614.99,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193402713,1.04042814,615.64,614.91,0.28256501]
["bitfinex-derivatives","BNBF0:USTF0",1771193414614,1.03378151,615.69,614.34,15.39130972]
["bitfinex-derivatives","BNBF0:USTF0",1771193447544,1.0655436,615.46,614.66,0.28285439]
["bitfinex-derivatives","BNBF0:USTF0",1771193497485,1.06763716,615.52,614.66,0.28285439]
["bitfinex-derivatives","BNBF0:USTF0",1771193525212,1.06908671,615.33,614.66,0.28285439]
["bitfinex-derivatives","BNBF0:USTF0",1771193546926,1.06960203,615.4,614.66,0.28285439]
["bitfinex-derivatives","BNBF0:USTF0",1771193579357,1.06452598,615.41,614.66,0.28285439]
["bitfinex-derivatives","BNBF0:USTF0",1771193634607,1.21892802,614.76,613.64,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1771193655233,1.07447344,614.75,613.64,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1771193704377,1.04880259,615.36,613.67,5.57354741]
["bitfinex-derivatives","BNBF0:USTF0",1771193748604,1.03408084,615.59,614.3,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193770525,1.03085468,615.52,614.23,3.98110529]
["bitfinex-derivatives","BNBF0:USTF0",1771193792937,1.20549021,615.43,613.87,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771193853389,1.03003079,615.33,614.25,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771193873601,1.02832117,615.4,614.27,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771193901524,1.02437253,615.44,614.32,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771193950056,1.0268761,615.41,614.36,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771193973273,1.02750691,615.34,614.26,15.28660548]
["bitfinex-derivatives","BNBF0:USTF0",1771193992899,1.02506952,615.22,614.19,15.18858263]
["bitfinex-derivatives","BNBF0:USTF0",1771194022115,1.0194764,615.22,613.89,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771194070050,1.06912286,615.14,613.98,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194102980,1.04882818,615.18,613.98,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194117490,1.04936932,615.18,614.04,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194163524,1.05198116,615.18,614.15,19.72503557]
["bitfinex-derivatives","BNBF0:USTF0",1771194204957,1.04812611,615.47,614.24,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194245289,1.04645382,615.59,614.45,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194282612,1.04495777,615.82,614.61,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194336257,75.31316499,616.3,615.43,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194351568,75.31316499,616.3,615.67,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194409118,0.96602288,616.53,615.63,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194464883,0.99582572,616.24,615.45,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194505728,0.99416188,616.29,615.54,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194540662,0.98602251,616.3,615.66,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194553381,0.98576487,616.35,615.68,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194584117,0.97272708,616.01,614.98,2.41896794]
["bitfinex-derivatives","BNBF0:USTF0",1771194634754,1.01465678,615.85,614.85,0.28266829]
["bitfinex-derivatives","BNBF0:USTF0",1771194669993,1.01442306,615.8,614.85,0.28266829]
["bitfinex-derivatives","BNBF0:USTF0",1771194726539,1.01181326,616.39,615.1,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194744853,1.01204562,616.48,615.23,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194769479,1.00795548,616.49,615.33,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771194839142,1.00145355,617.16,616.18,2.41173181]
["bitfinex-derivatives","BNBF0:USTF0",1771194868558,1.00249602,616.89,616.04,2.41173181]
["bitfinex-derivatives","BNBF0:USTF0",1771194887966,1.00319408,616.73,616.03,2.41173181]
["bitfinex-derivatives","BNBF0:USTF0",1771194916694,0.99984233,616.58,615.71,2.41173181]
["bitfinex-derivatives","BNBF0:USTF0",1771194968234,1.01026897,616.29,615.45,72.9451852]
["bitfinex-derivatives","BNBF0:USTF0",1771194992651,1.01239511,616.48,615.45,72.9451852]
["bitfinex-derivatives","BNBF0:USTF0",1771195049192,1.01226515,616.9,615.55,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771195100436,1.21255116,616.91,615.6,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771195121851,1.01267395,616.59,615.59,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1771195144463,1.01206566,616.63,615.59,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1771195200811,1.01153348,616.98,615.81,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771195223526,1.01041871,616.62,615.59,0.28230255]
["bitfinex-derivatives","BNBF0:USTF0",1771195251040,1.00505241,616.48,615.78,2.42946366]
["bitfinex-derivatives","BNBF0:USTF0",1771195314279,1.00559629,616.63,615.66,0.2823644]
["bitfinex-derivatives","BNBF0:USTF0",1771195345906,1.01004563,616.37,615.66,0.2823644]
["bitfinex-derivatives","BNBF0:USTF0",1771195357914,1.01194988,616.35,615.66,0.2823644]
["bitfinex-derivatives","BNBF0:USTF0",1771195384135,1.00740482,616.42,615.77,2.43190158]
["bitfinex-derivatives","BNBF0:USTF0",1771195454290,10.76878244,616.44,615.86,2.43190158]
["bitfinex-derivatives","BNBF0:USTF0",1771195494723,1.00468081,616.6,615.95,2.43190158]
["bitfinex-derivatives","BNBF0:USTF0",1771195506632,1.21331073,616.62,615.77,2.43190158]
["bitfinex-derivatives","BNBF0:USTF0",1771195542162,1.01479143,616.38,615.66,0.28239189]
["bitfinex-derivatives","BNBF0:USTF0",1771195585400,1.01746222,616.18,615.54,15.35875]
["bitfinex-derivatives","BNBF0:USTF0",1771195638145,1.00029713,617.21,615.5,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771195709005,0.97153939,617.06,616.25,2.38708022]
["bitfinex-derivatives","BNBF0:USTF0",1771195741732,1.00058952,616.89,616.24,2.38708022]
["bitfinex-derivatives","BNBF0:USTF0",1771195752639,1.00133802,616.79,616.11,15.39484768]
["bitfinex-derivatives","BNBF0:USTF0",1771195790069,1.00696136,616.69,615.55,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771195828204,1.00804574,616.63,615.56,4.03627246]
["bitfinex-derivatives","BNBF0:USTF0",1771195872536,1.00850066,616.7,615.53,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1771195877838,1.00834008,616.63,615.53,0.2823037]
["bitfinex-derivatives","BNBF0:USTF0",1771195921070,1.01366266,616.2,615.45,69.12627351]
["bitfinex-derivatives","BNBF0:USTF0",1771195954099,1.0832035,615.94,615.21,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1771196002532,1.21042929,616.27,615.21,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1771196030650,1.07128389,616.22,615.21,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1771196042162,1.21042929,616.33,615.21,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1771196073290,1.04775223,616.56,615.21,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1771196123126,1.04629981,616.42,615.22,15.658261]
["bitfinex-derivatives","BNBF0:USTF0",1771196154750,1.05240837,616.37,615.35,0.28239075]
["bitfinex-derivatives","BNBF0:USTF0",1771196171970,1.06930582,616.45,615.35,0.28239075]
["bitfinex-derivatives","BNBF0:USTF0",1771196229717,1.05876403,616.39,615.35,0.28239075]
["bitfinex-derivatives","BNBF0:USTF0",1771196252036,1.06089194,616.4,615.35,0.28239075]
["bitfinex-derivatives","BNBF0:USTF0",1771196273353,1.06065842,616.47,615.45,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1771196322995,1.05655733,616.71,615.45,4.317528]
["bitfinex-derivatives","BNBF0:USTF0",1771196348720,1.05645024,616.57,615.45,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1771196371149,1.05661879,616.56,615.45,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1771196396766,1.05767626,616.46,615.45,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1771196453309,1.02225762,616.37,615.45,0.28240335]
["bitfinex-derivatives","BNBF0:USTF0",1771196473837,1.06218373,615.71,615.01,0.28267288]
["bitfinex-derivatives","BNBF0:USTF0",1771196510465,1.06212575,615.43,614.35,0.28287738]
["bitfinex-derivatives","BNBF0:USTF0",1771196538290,1.06328987,615.35,614.35,0.28287738]
["bitfinex-derivatives","BNBF0:USTF0",1771196557805,1.06656298,614.76,613.8,0.28322502]
["bitfinex-derivatives","BNBF0:USTF0",1771196622255,1.02464532,614.25,613.19,0.28350075]
["bitfinex-derivatives","BNBF0:USTF0",1771196637064,1.02833969,614.15,613.19,0.28350075]
["bitfinex-derivatives","BNBF0:USTF0",1771196671290,1.03754786,614.08,613.19,0.28350075]
["bitfinex-derivatives","BNBF0:USTF0",1771196714220,1.02973989,614.17,613.19,0.28350075]
["bitfinex-derivatives","BNBF0:USTF0",1771196744940,1.03185184,613.97,612.68,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1771196759955,1.04062264,613.67,612.68,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1771196793779,1.04133965,613.69,612.68,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1771196838828,1.05515443,613.33,612.48,0.28389855]
["bitfinex-derivatives","BNBF0:USTF0",1771196873166,1.02705149,612.87,612.0,0.28405613]
["bitfinex-derivatives","BNBF0:USTF0",1771196931609,1.03392173,612.23,610.66,0.28455667]
["bitfinex-derivatives","BNBF0:USTF0",1771196939712,1.20914608,612.06,610.66,0.28455667]
["bitfinex-derivatives","BNBF0:USTF0",1771196974841,1.03530247,612.15,610.82,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197010568,1.02158455,612.5,611.19,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197067025,1.01812049,613.51,612.03,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197107950,1.19584408,613.42,611.91,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197115154,1.02512862,613.29,611.81,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197172299,1.02942348,613.43,612.13,15.47639679]
["bitfinex-derivatives","BNBF0:USTF0",1771197213529,1.03811478,613.47,612.2,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197260875,1.03984043,613.32,612.17,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197291095,1.05379539,613.21,612.14,15.54207436]
["bitfinex-derivatives","BNBF0:USTF0",1771197300597,1.05100634,613.21,612.14,15.54207436]
["bitfinex-derivatives","BNBF0:USTF0",1771197334816,1.06390951,613.24,612.14,15.54207436]
["bitfinex-derivatives","BNBF0:USTF0",1771197383064,1.06091338,613.0,612.14,15.54207436]
["bitfinex-derivatives","BNBF0:USTF0",1771197412674,1.04796173,612.59,611.69,0.28394488]
["bitfinex-derivatives","BNBF0:USTF0",1771197432592,1.04918919,612.81,611.69,0.28394488]
["bitfinex-derivatives","BNBF0:USTF0",1771197513464,1.0560166,613.49,612.16,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197533578,1.05529823,613.32,612.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197556602,1.05226968,613.07,611.9,0.2838395]
["bitfinex-derivatives","BNBF0:USTF0",1771197624254,10.79871782,613.03,611.92,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197678611,1.05035906,612.82,611.91,0.28408859]
["bitfinex-derivatives","BNBF0:USTF0",1771197699329,1.04970012,612.6,611.74,0.28421852]
["bitfinex-derivatives","BNBF0:USTF0",1771197724960,1.05450365,612.55,611.63,0.28428469]
["bitfinex-derivatives","BNBF0:USTF0",1771197781894,1.20594953,612.57,611.63,0.28428469]
["bitfinex-derivatives","BNBF0:USTF0",1771197816019,1.04192032,612.94,611.63,0.28428469]
["bitfinex-derivatives","BNBF0:USTF0",1771197845451,1.04561079,612.92,611.63,0.28428469]
["bitfinex-derivatives","BNBF0:USTF0",1771197897189,1.04225511,613.07,611.86,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197928412,0.28380131,613.69,612.11,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197940528,1.0370025,613.62,612.22,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771197966962,10.80078238,613.63,612.39,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198016700,1.03753551,613.51,612.26,19.27610021]
["bitfinex-derivatives","BNBF0:USTF0",1771198048925,1.09766657,613.62,612.35,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198065339,1.08814823,613.6,612.42,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198097866,1.0878744,613.65,612.54,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198168321,1.07642983,613.65,612.64,15.26061589]
["bitfinex-derivatives","BNBF0:USTF0",1771198207054,1.08013575,613.84,612.64,19.29574054]
["bitfinex-derivatives","BNBF0:USTF0",1771198257980,1.23732636,615.73,614.4,1.57973975]
["bitfinex-derivatives","BNBF0:USTF0",1771198298914,0.99901081,614.99,613.99,2.36960962]
["bitfinex-derivatives","BNBF0:USTF0",1771198304716,0.99682131,614.93,613.97,2.36960962]
["bitfinex-derivatives","BNBF0:USTF0",1771198344646,0.99612878,614.37,612.86,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198377781,1.00428538,614.49,613.22,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198421015,1.04440839,614.12,612.79,0.28336685]
["bitfinex-derivatives","BNBF0:USTF0",1771198460743,1.05053589,613.91,612.81,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198466149,1.05005789,614.08,612.93,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198509586,1.03987404,614.35,613.19,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198547221,1.04085604,614.33,613.15,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198591247,1.03254225,614.25,613.02,0.2834384]
["bitfinex-derivatives","BNBF0:USTF0",1771198623275,1.02595613,613.94,613.02,0.2834384]
["bitfinex-derivatives","BNBF0:USTF0",1771198641288,1.0779279,613.98,613.02,0.2834384]
["bitfinex-derivatives","BNBF0:USTF0",1771198667815,1.07770651,614.0,613.02,0.2834384]
["bitfinex-derivatives","BNBF0:USTF0",1771198712055,1.06851356,613.52,612.75,15.65144343]
["bitfinex-derivatives","BNBF0:USTF0",1771198743984,1.07568619,613.33,612.61,0.28382098]
["bitfinex-derivatives","BNBF0:USTF0",1771198761192,1.07219616,613.4,612.61,0.28382098]
["bitfinex-derivatives","BNBF0:USTF0",1771198791828,1.07109601,613.23,612.5,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1771198842666,1.07050155,613.58,612.5,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1771198868490,1.07655626,613.48,612.5,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1771198891007,1.07753917,613.47,612.5,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1771198942855,1.07072102,613.79,612.5,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1771198961966,1.07008923,613.92,612.63,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771198986681,1.06977301,613.82,612.63,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199043421,1.06585621,613.96,612.86,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199064139,1.06655595,614.08,612.83,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199092859,1.06600198,613.93,612.86,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199145908,1.05847744,614.24,612.84,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199175728,1.05787852,614.18,612.81,75.95538082]
["bitfinex-derivatives","BNBF0:USTF0",1771199190338,1.05956682,614.13,612.88,15.94404716]
["bitfinex-derivatives","BNBF0:USTF0",1771199215461,1.065344,614.06,612.91,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199266302,1.06590488,614.05,612.88,15.94404716]
["bitfinex-derivatives","BNBF0:USTF0",1771199296923,1.05951145,614.61,613.09,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199343160,1.06730232,614.27,613.1,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199345660,1.06807725,614.36,613.12,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199391706,1.06564092,614.45,613.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199426943,1.05828334,614.91,613.45,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199467582,1.21459287,615.09,613.67,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199496904,1.04073775,615.01,613.81,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199509818,1.04296571,615.04,613.8,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199545843,1.04531898,614.98,613.73,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199586372,1.04745415,615.0,613.76,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199626902,1.04833765,614.65,613.73,15.31025817]
["bitfinex-derivatives","BNBF0:USTF0",1771199666230,1.04794026,614.9,613.73,15.31025817]
["bitfinex-derivatives","BNBF0:USTF0",1771199675145,1.04792768,614.86,613.73,15.31025817]
["bitfinex-derivatives","BNBF0:USTF0",1771199710366,1.0457175,614.93,613.81,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199754916,1.04550429,615.12,613.89,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199783245,1.04178353,615.31,614.2,0.28294638]
["bitfinex-derivatives","BNBF0:USTF0",1771199825977,1.04476733,615.15,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199827582,1.04476733,615.07,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199874223,1.04512583,615.27,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199891728,1.0450176,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199891930,1.0450176,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199892132,0.28293143,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199892332,1.04378863,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199892531,1.04378863,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199892728,1.04378863,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199892928,1.04378863,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199893133,1.04378863,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199893429,1.04378863,615.45,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199893630,1.04378863,615.44,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199893829,1.04378863,615.43,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199894030,1.04378863,615.42,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199894229,1.04378863,615.41,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199894532,1.04378863,615.4,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199894730,1.04378863,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199894929,1.04378863,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199895128,1.04378863,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199895328,1.04378863,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199895532,1.04378863,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199895728,1.04378863,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199896031,0.28293143,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199896232,1.04305279,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199896429,1.04305279,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199896733,1.04305279,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199896931,1.04305279,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199897134,1.04305279,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199897332,1.04305279,615.45,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199897531,1.04305279,615.44,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199897734,1.04305279,615.43,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199897931,1.04305279,615.42,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199898130,1.04305279,615.41,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199898434,1.04305279,615.4,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199898634,1.04305279,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199898834,1.04305279,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199899034,1.04305279,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199899232,0.28293143,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199899432,1.04244132,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199899631,1.04244132,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199899833,1.04244132,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199900031,1.04244132,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199900236,1.04244132,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199900432,1.04244132,615.45,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199900733,1.04244132,615.44,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199900938,1.04244132,615.43,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199901133,1.04244132,615.42,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199901333,1.04244132,615.41,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199901535,1.04244132,615.4,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199901735,1.04244132,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199901934,1.04244132,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199902135,0.28293143,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199902339,1.04221342,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199902541,1.04221342,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199902839,1.04221342,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199903037,1.04221342,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199903235,1.04221342,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199903442,1.04221342,615.45,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199903739,0.28293143,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199903938,1.04179332,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199904142,1.04179332,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199904341,1.04179332,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199904542,1.04179332,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199904742,1.04179332,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199905039,0.28293143,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199905342,1.04160475,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199905542,1.04160475,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199905739,1.04160475,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199905941,1.04160475,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199906137,1.04160475,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199906343,0.28288658,615.61,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199906544,1.04128808,615.6,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199906739,1.04128808,615.59,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199906943,1.04128808,615.58,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199907140,1.04128808,615.57,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199907341,1.04128808,615.56,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199907544,1.04128808,615.55,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199907741,1.04128808,615.54,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199908044,1.04128808,615.53,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199908244,1.04128808,615.52,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199908443,1.04128808,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199908641,1.04128808,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199908845,1.04128808,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199909146,1.04128808,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199909444,0.28288658,615.61,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199909646,1.04086998,615.6,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199909846,1.04086998,615.59,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199910046,1.04086998,615.58,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199910243,1.04086998,615.57,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199910445,1.04086998,615.56,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199910651,1.04086998,615.55,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199910848,1.04086998,615.54,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199911052,1.04086998,615.53,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199911350,1.04086998,615.52,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199911547,1.04086998,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199911752,1.04086998,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199911946,1.04086998,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199912146,1.04086998,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199912452,0.28288658,615.61,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199912651,1.04064954,615.6,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199912853,1.04064954,615.59,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199913149,1.04064954,615.58,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199913347,1.04064954,615.57,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199913549,1.04064954,615.56,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199913750,1.04064954,615.55,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199913950,1.04064954,615.54,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199914253,1.04064954,615.53,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199914553,1.04064954,615.52,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199914750,1.04064954,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199914947,1.04064954,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199915152,1.04064954,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199915451,0.28288658,615.61,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199915653,1.03987342,615.6,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199915848,1.03987342,615.59,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199916153,1.03987342,615.58,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199916353,1.03987342,615.57,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199916550,1.03987342,615.56,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199916749,1.03987342,615.55,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199916954,1.03987342,615.54,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199917153,1.03987342,615.53,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199917449,1.03987342,615.52,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199917647,1.03987342,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199917950,1.03987342,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199918150,1.21803163,615.69,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199918455,1.03995827,615.68,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199918653,1.03995827,615.67,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199918855,1.03995827,615.66,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199919055,1.03995827,615.65,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199919256,1.03995827,615.64,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199919459,1.03995827,615.63,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199919652,1.03995827,615.62,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199919856,1.03995827,615.61,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199920056,1.03995827,615.6,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199920256,1.03995827,615.59,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199920455,1.03995827,615.58,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199920657,1.03995827,615.57,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199920857,1.03995827,615.56,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199921157,0.28286589,615.71,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199921358,1.03996344,615.7,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199921554,1.03996344,615.69,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199921858,1.03996344,615.68,614.29,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199922059,1.21803163,615.63,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199922259,1.21803163,615.51,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199922558,2.25799507,615.5,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199922757,1.03996344,615.49,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199922957,1.03996344,615.48,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199923159,1.03996344,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199923458,1.03996344,615.46,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199923656,1.03996344,615.45,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199923860,1.03996344,615.44,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199924057,1.03996344,615.43,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199924361,1.03996344,615.42,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199924558,1.03996344,615.41,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199924759,1.03996344,615.4,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199924957,1.03996344,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199925260,1.03996344,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199925557,1.03996344,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199925758,1.03996344,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199925957,1.03996344,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199926157,1.03996344,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199926361,1.03996344,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199926560,1.03996344,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199926758,1.03996344,615.31,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199927059,1.03996344,615.3,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199927259,1.03996344,615.29,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199927465,1.03996344,615.28,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199927662,1.03996344,615.27,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199927959,1.21803163,615.47,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199928161,1.21803163,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199928362,1.04157417,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199928562,1.04157417,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199928762,1.04157417,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199929062,1.04157417,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199929262,1.04157417,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199929463,1.04157417,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199929662,1.04157417,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199929861,1.04157417,615.31,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199930062,1.04157417,615.3,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199930262,1.04157417,615.29,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199930564,1.04157417,615.28,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199930761,1.04157417,615.27,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199930967,1.04157417,615.26,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199931168,1.04157417,615.25,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199931468,1.04157417,615.24,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199931768,1.04157417,615.23,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199931967,1.04157417,615.22,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199932169,1.04157417,615.21,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199932464,1.04157417,615.2,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199932668,1.04157417,615.19,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199932864,1.21803163,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199933064,1.04145379,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199933268,1.04145379,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199933467,1.04145379,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199933667,1.04145379,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199933965,1.21803163,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199933966,1.04145379,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199934266,1.04145379,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199934563,1.04145379,615.31,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199934768,1.04145379,615.3,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199934968,1.04145379,615.29,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199935264,1.04145379,615.28,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199935464,1.04145379,615.27,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199935665,1.04145379,615.26,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199935964,1.04145379,615.25,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199936265,1.04145379,615.24,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199936566,1.04145379,615.23,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199936769,1.04145379,615.22,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199937063,1.04145379,615.21,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199937367,1.04145379,615.2,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199937566,1.04145379,615.19,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199937768,1.04145379,615.18,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199937968,1.21803163,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199938169,1.04043278,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199938369,1.04043278,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199938565,1.04043278,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199938770,1.04043278,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199939065,1.04043278,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199939269,1.04043278,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199939565,1.04043278,615.31,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199939766,1.04043278,615.3,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199939971,1.04043278,615.29,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199940165,1.04043278,615.28,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199940369,1.04043278,615.27,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199940570,1.04043278,615.26,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199940867,1.04043278,615.25,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199941070,1.04043278,615.24,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199941370,1.04043278,615.23,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199941567,1.04043278,615.22,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199941867,1.04043278,615.21,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199942070,1.04043278,615.2,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199942365,1.04043278,615.19,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199942569,1.21803163,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199942771,1.03962211,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199942970,1.03962211,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199943170,1.03962211,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199943370,1.03962211,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199943568,1.03962211,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199943766,1.03962211,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199943967,1.03962211,615.31,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199944168,1.03962211,615.3,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199944369,1.03962211,615.29,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199944567,1.03962211,615.28,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199944771,1.03962211,615.27,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199944970,1.03962211,615.26,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199945273,1.03962211,615.25,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199945473,1.03962211,615.24,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199945671,1.03962211,615.23,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199945874,1.03962211,615.22,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199946173,1.03962211,615.21,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199946371,1.21803163,615.41,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199946571,1.03911715,615.4,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199946775,1.03911715,615.39,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199946976,1.03911715,615.38,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199947272,1.03911715,615.37,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199947475,1.03911715,615.36,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199947674,1.03911715,615.35,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199947975,1.03911715,615.34,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199948175,1.03911715,615.33,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199948377,1.03911715,615.32,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199948575,1.03911715,615.31,614.26,0.28303728]
["bitfinex-derivatives","BNBF0:USTF0",1771199948776,1.03911715,615.3,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199948973,1.03911715,615.29,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199949174,1.03911715,615.28,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199949374,1.03911715,615.27,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199949676,1.03911715,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199949870,1.03911715,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199950074,1.03911715,615.24,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199950274,1.03911715,615.23,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199950473,1.03911715,615.22,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199950673,1.03911715,615.21,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199950872,1.21803163,615.41,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199951076,1.03907823,615.4,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199951273,1.03907823,615.39,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199951577,1.03907823,615.38,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199951777,1.03907823,615.37,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199951978,1.03907823,615.36,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199952176,1.03907823,615.35,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199952378,1.03907823,615.34,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199952578,1.03907823,615.33,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199952778,1.03907823,615.32,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199952979,1.03907823,615.31,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199953175,1.03907823,615.3,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199953378,1.03907823,615.29,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199953675,1.03907823,615.28,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199953875,1.03907823,615.27,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199954075,1.03907823,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199954275,1.03907823,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199954580,1.03907823,615.24,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199954779,1.03907823,615.23,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199954980,1.03907823,615.22,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199955280,1.03907823,615.21,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199955483,1.03907823,615.2,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199955780,1.21803163,615.4,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199955980,1.03936366,615.39,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199956180,1.03936366,615.38,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199956380,1.03936366,615.37,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199956581,1.03936366,615.36,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199956776,1.03936366,615.35,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199957077,1.03936366,615.34,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199957277,1.03936366,615.33,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199957481,1.03936366,615.32,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199957681,1.03936366,615.31,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199957877,1.03936366,615.3,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199958078,1.03936366,615.29,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199958377,1.03936366,615.28,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199958580,1.03936366,615.27,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199958880,1.03936366,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199959081,1.03936366,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199959279,1.03936366,615.24,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199959580,1.03936366,615.23,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199959775,1.03936366,615.22,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199959979,1.03936366,615.21,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199960177,1.03936366,615.2,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199960381,1.03936366,615.19,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199960580,1.03936366,615.18,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199960782,1.21803163,615.38,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199960980,1.04019659,615.37,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199961181,1.04019659,615.36,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199961381,1.04019659,615.35,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199961580,1.04019659,615.34,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199961883,1.04019659,615.33,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199962179,1.04019659,615.32,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199962382,1.04019659,615.31,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199962581,1.04019659,615.3,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199962780,1.04019659,615.29,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199962981,1.04019659,615.28,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199963181,1.04019659,615.27,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199963485,1.04019659,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199963685,1.04019659,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199963882,1.04019659,615.24,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199964082,1.04019659,615.23,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199964382,1.04019659,615.22,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199964584,1.04019659,615.21,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199964783,1.04019659,615.2,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199964982,1.04019659,615.19,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199965184,1.21803163,615.39,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199965382,1.21803163,615.37,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199965585,1.041832,615.36,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199965783,1.041832,615.35,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199965983,1.041832,615.34,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199966187,1.041832,615.33,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199966483,1.041832,615.32,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199966688,1.041832,615.31,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199966985,1.041832,615.3,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199967184,1.041832,615.29,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199967384,1.041832,615.28,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199967584,1.041832,615.27,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199967783,1.041832,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199967989,1.041832,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199968287,1.041832,615.24,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199968486,1.041832,615.23,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199968689,1.041832,615.22,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199968984,1.041832,615.21,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199969189,1.041832,615.2,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199969489,1.041832,615.19,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199969690,1.041832,615.18,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199969889,1.041832,615.17,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199970087,1.041832,615.16,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199970286,1.041832,615.15,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199970589,1.041832,615.14,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199970787,1.041832,615.13,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199970986,1.041832,615.12,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199971285,1.041832,615.11,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199971586,1.041832,615.1,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199971790,1.041832,615.09,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199971986,1.041832,615.08,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199972185,1.041832,615.07,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199972387,1.041832,615.06,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199972590,1.21803163,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199972790,1.0451912,615.24,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199973087,1.0451912,615.23,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199973291,1.0451912,615.22,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199973488,1.0451912,615.21,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199973687,1.0451912,615.2,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199973888,1.0451912,615.19,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199974188,1.0451912,615.18,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199974490,1.0451912,615.17,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199974690,1.0451912,615.16,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199974889,1.0451912,615.15,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199975088,1.0451912,615.14,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199975289,1.0451912,615.13,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199975487,1.0451912,615.12,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199975688,1.0451912,615.11,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199975887,1.0451912,615.1,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199976087,1.21803163,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199976088,1.0451912,615.09,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199976293,1.0451912,615.08,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199976493,1.21803163,615.27,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199976689,1.04553154,615.26,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199976889,1.04553154,615.25,614.06,15.37523327]
["bitfinex-derivatives","BNBF0:USTF0",1771199977090,1.04553154,615.24,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199977289,1.04553154,615.23,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199977492,2.42085858,615.53,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199977493,1.04553154,615.22,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199977792,1.04553154,615.21,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199977990,1.04553154,615.2,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978192,1.04553154,615.19,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978390,1.21803163,615.31,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978391,1.04553154,615.18,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978589,1.04553154,615.17,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978789,1.21803163,615.31,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978790,1.04553154,615.16,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199978992,1.04553154,615.15,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199979193,1.04553154,615.14,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199979389,1.04553154,615.13,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199979590,1.04553154,615.12,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199979791,1.04553154,615.11,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199979989,1.21803163,615.31,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199980192,1.04547533,615.3,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199980389,1.04547533,615.29,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199980689,1.04547533,615.28,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199980891,1.04547533,615.27,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199981090,1.04547533,615.26,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199981289,1.04547533,615.25,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199981490,1.04547533,615.24,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199981690,1.04547533,615.23,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199981893,1.04547533,615.22,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199982088,1.04547533,615.21,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199982289,1.04547533,615.2,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199982487,1.04547533,615.19,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199982692,1.04547533,615.18,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199982891,1.04547533,615.17,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199983093,1.04547533,615.16,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199983290,1.04547533,615.15,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199983496,1.04547533,615.14,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199983695,1.04547533,615.13,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199983896,1.04547533,615.12,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199984096,1.04547533,615.11,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199984393,1.21803163,615.31,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199984593,1.04544445,615.3,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199984796,1.04544445,615.29,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199984992,1.04544445,615.28,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199985193,1.04544445,615.27,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199985396,1.04544445,615.26,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199985595,1.04544445,615.25,614.06,19.41035792]
["bitfinex-derivatives","BNBF0:USTF0",1771199985798,1.04544445,615.24,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199985994,1.04544445,615.23,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199986193,1.04544445,615.22,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199986394,1.04544445,615.21,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199986595,1.04544445,615.2,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199986793,1.04544445,615.19,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199987097,1.04544445,615.18,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199987296,1.04544445,615.17,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199987494,1.04544445,615.16,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199987693,1.04544445,615.15,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199987896,1.04544445,615.14,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199988096,1.04544445,615.13,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199988296,1.04544445,615.12,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199988494,1.04544445,615.11,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199988698,1.21803163,615.31,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199988895,1.04549473,615.3,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199989099,1.04549473,615.29,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199989400,1.04549473,615.28,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199989595,1.04549473,615.27,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199989800,1.04549473,615.26,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199990095,1.04549473,615.25,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199990295,1.04549473,615.24,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199990496,1.04549473,615.23,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199990700,1.04549473,615.22,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199990900,1.04549473,615.21,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199991195,1.04549473,615.2,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199991400,1.04549473,615.19,614.06,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199991597,1.04549473,615.18,614.08,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199991805,1.04549473,615.17,614.08,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199992100,1.04549473,615.16,614.08,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199992398,1.04549473,615.15,614.08,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199992598,1.04549473,615.14,614.09,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199992796,1.04549473,615.13,614.09,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199993000,1.04549473,615.12,614.09,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199993198,1.04549473,615.11,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199993499,1.21803163,615.31,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199993798,1.0455978,615.3,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199993997,1.0455978,615.29,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199994198,1.0455978,615.28,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199994398,1.0455978,615.27,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199994602,1.0455978,615.26,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199994802,1.0455978,615.25,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199995003,1.0455978,615.24,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199995201,1.0455978,615.23,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199995401,1.0455978,615.22,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199995603,1.0455978,615.21,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199995803,1.0455978,615.2,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199996002,1.0455978,615.19,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199996200,1.0455978,615.18,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199996404,1.0455978,615.17,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199996604,1.0455978,615.16,614.07,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199996808,1.0455978,615.15,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199997009,1.21803163,615.26,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199997010,1.0455978,615.14,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199997206,1.0455978,615.13,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199997412,1.0455978,615.12,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199997706,1.0455978,615.11,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199997911,1.0455978,615.1,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199998106,1.0455978,615.09,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199998309,1.0455978,615.08,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199998508,1.0455978,615.07,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199998712,1.21803163,615.26,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199999011,1.04565684,615.25,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199999207,1.04565684,615.24,614.02,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199999407,1.04565684,615.23,614.08,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199999611,1.04565684,615.22,614.08,4.03512465]
["bitfinex-derivatives","BNBF0:USTF0",1771199999810,1.04565684,615.21,614.08,4.03512465]