{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":255422,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771027202727,0.95866617,619.33,618.52,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027202930,0.95866617,619.32,618.52,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027203130,0.95866617,619.31,618.52,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027203431,1.20340033,619.61,618.65,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027203725,1.20340033,619.64,618.67,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027203932,1.20340033,619.72,618.75,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027204331,0.95791279,619.71,618.76,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027204629,1.20340033,619.68,618.71,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027204827,0.95791279,619.67,618.71,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027205034,0.95791279,619.66,618.71,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027205232,0.95791279,619.65,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027205533,0.95791279,619.64,618.76,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027205733,0.95791279,619.63,618.86,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027206033,0.95791279,619.62,618.86,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027206232,1.20340033,619.82,618.86,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027206433,0.95797408,619.81,618.85,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027206631,0.95797408,619.8,618.87,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027206932,0.95797408,619.79,618.87,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027207228,4.01133443,620.51,618.19,5.63861676]
["bitfinex-derivatives","BNBF0:USTF0",1771027207229,2.16137441,619.78,618.81,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027207529,0.95797408,619.77,618.81,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027207727,2.16137441,619.77,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027207928,0.95797408,619.76,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027208129,0.95797408,619.75,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027208329,0.95797408,619.74,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027208528,0.95797408,619.73,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027208734,0.95797408,619.72,618.79,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027209032,1.20340033,619.72,618.75,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027209328,0.95797408,619.71,618.75,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027209527,0.95797408,619.7,618.75,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027209825,2.40680066,619.94,618.3,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027209826,0.95797408,619.69,618.77,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027210029,0.95797408,619.68,618.77,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027210229,1.20340033,619.74,618.77,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027210230,0.95797408,619.67,618.77,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027210432,0.95797408,619.66,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027210634,0.95797408,619.65,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027210928,0.95797408,619.64,618.8,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027211133,0.95797408,619.63,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027211331,0.95797408,619.62,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027211629,1.20340033,619.69,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027211630,0.95797408,619.61,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027211833,0.95797408,619.6,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027212031,0.95797408,619.59,618.72,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027212228,0.95797408,619.58,618.75,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027212429,0.95797408,619.57,618.75,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027212629,0.95797408,619.56,618.78,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027212829,1.20340033,619.76,618.78,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027213030,0.95680473,619.75,618.78,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027213233,0.95680473,619.74,618.78,2.41655004]
["bitfinex-derivatives","BNBF0:USTF0",1771027213431,1.20340033,619.55,618.34,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027213730,0.95680473,619.54,618.34,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027213930,1.20340033,619.75,618.32,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027214128,2.32522704,619.74,618.32,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027214330,1.12182671,619.73,618.3,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027214530,1.12182671,619.72,618.3,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027214733,1.12182671,619.71,618.3,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027214930,1.12182671,619.7,618.3,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027215233,1.12182671,619.69,618.3,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027215431,1.12182671,619.68,618.29,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027215631,1.12182671,619.67,618.29,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027215833,1.12182671,619.66,618.29,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027216031,1.12182671,619.65,618.29,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027216229,1.12182671,619.64,618.29,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027216430,1.12182671,619.63,618.27,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027216634,1.12182671,619.62,618.27,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027216833,1.12182671,619.61,618.27,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027217029,1.60453377,619.87,618.27,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027217030,1.12182671,619.6,618.27,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027217235,1.12182671,619.59,618.19,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027217434,1.12182671,619.58,618.19,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027217631,1.12182671,619.57,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027217935,1.12182671,619.56,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027218134,1.12182671,619.55,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027218334,1.12182671,619.54,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027218630,1.12182671,619.53,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027218832,1.12182671,619.52,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027219032,1.12182671,619.51,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027219231,1.12182671,619.5,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027219436,1.12182671,619.49,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027219633,1.12182671,619.48,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027219933,1.12182671,619.47,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027220135,1.12182671,619.46,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027220336,1.12182671,619.45,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027220535,1.12182671,619.44,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027220734,1.12182671,619.43,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027220938,1.12182671,619.42,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027221140,1.12182671,619.41,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027221338,1.12182671,619.4,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027221635,1.20340033,619.59,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027221836,1.20340033,619.53,618.05,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027222039,1.11983364,619.52,618.05,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027222340,1.11983364,619.51,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027222537,1.11983364,619.5,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027222741,1.11983364,619.49,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027222935,1.20340033,619.53,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027222936,1.11983364,619.48,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027223137,1.11983364,619.47,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027223434,1.11983364,619.46,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027223742,1.11983364,619.45,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027223940,1.11983364,619.44,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027224240,1.11983364,619.43,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027224540,1.11983364,619.42,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027224737,1.11983364,619.41,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027224936,1.11983364,619.4,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027225140,1.11983364,619.39,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027225436,1.11983364,619.38,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027225635,1.11983364,619.37,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027225839,1.11983364,619.36,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027226037,1.11983364,619.35,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027226336,1.11983364,619.34,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027226534,1.11983364,619.33,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027226739,1.20340033,619.53,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027226939,1.11963384,619.52,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027227138,1.11963384,619.51,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027227335,1.11963384,619.5,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027227639,1.11963384,619.49,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027227836,1.11963384,619.48,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027228039,1.11963384,619.47,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027228237,1.11963384,619.46,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027228436,1.11963384,619.45,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027228641,1.11963384,619.44,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027228842,1.11963384,619.43,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027229040,1.11963384,619.42,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027229243,1.11963384,619.41,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027229443,1.11963384,619.4,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027229743,1.11963384,619.39,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027230039,1.11963384,619.38,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027230238,1.11963384,619.37,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027230443,1.11963384,619.36,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027230743,1.11963384,619.35,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027231043,1.11963384,619.34,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027231243,1.20340033,619.53,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027231541,1.11871161,619.52,618.03,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027231839,1.11871161,619.51,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027232042,1.11871161,619.5,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027232242,1.11871161,619.49,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027232441,1.11871161,619.48,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027232639,1.11871161,619.47,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027232844,1.11871161,619.46,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027233043,1.11871161,619.45,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027233242,1.11871161,619.44,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027233440,1.11871161,619.43,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027233641,1.11871161,619.42,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027233843,1.11871161,619.41,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027234043,1.11871161,619.4,618.01,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027234241,1.11871161,619.39,618.0,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027234544,1.11871161,619.38,618.0,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027234844,1.11871161,619.37,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027235044,1.11871161,619.36,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027235345,1.11871161,619.35,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027235543,1.11871161,619.34,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027235741,1.11871161,619.33,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027235944,1.11871161,619.32,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027236243,1.11871161,619.31,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027236442,1.11871161,619.3,617.97,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027236745,1.11871161,619.29,617.95,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027236944,1.11871161,619.28,617.95,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027237240,1.11871161,619.27,617.95,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027237442,1.11871161,619.26,617.93,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027237640,1.11871161,619.25,617.93,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027237842,1.11871161,619.24,617.93,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027238042,1.11871161,619.23,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027238244,1.11886247,619.22,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027238442,1.20340033,619.42,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027238647,1.11897956,619.41,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027238843,1.11897956,619.4,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027239042,1.11897956,619.39,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027239246,1.11897956,619.38,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027239448,1.11897956,619.37,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027239643,1.11897956,619.36,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027239844,1.11897956,619.35,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027240046,1.11897956,619.34,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027240245,1.11897956,619.33,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027240547,1.11897956,619.32,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027240744,1.11897956,619.31,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027241044,1.11897956,619.3,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027241248,1.11897956,619.29,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027241448,1.11897956,619.28,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027241648,1.11897956,619.27,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027241846,1.11897956,619.26,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027242050,1.11897956,619.25,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027242345,1.11897956,619.24,617.92,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027242548,1.11897956,619.23,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027242746,1.20340033,619.42,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027243046,1.1190776,619.41,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027243244,1.1190776,619.4,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027243448,1.1190776,619.39,617.91,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027243649,1.1190776,619.38,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027243846,1.1190776,619.37,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027244046,1.20340033,619.57,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027244348,1.00062939,619.56,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027244544,1.00062939,619.55,618.09,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027244748,1.00062939,619.54,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027245046,1.00062939,619.53,618.1,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027245246,1.00062939,619.52,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027245451,1.00062939,619.51,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027245647,1.00062939,619.5,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027245848,1.00062939,619.49,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027246047,1.00062939,619.48,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027246352,1.00062939,619.47,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027246648,1.00062939,619.46,618.13,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027246848,1.00062939,619.45,618.19,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027247160,1.00062939,619.44,618.19,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027247352,1.00062939,619.43,618.2,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027247549,1.20340033,619.63,618.2,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027247848,1.00184841,619.62,618.2,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027248052,1.00184841,619.61,618.2,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027248353,1.00184841,619.6,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027248554,1.00184841,619.59,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027248753,1.00184841,619.58,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027249049,1.00184841,619.57,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027249253,1.00184841,619.56,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027249454,1.00184841,619.55,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027249751,1.00184841,619.54,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027249954,1.00184841,619.53,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027250153,1.00184841,619.52,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027250354,1.00184841,619.51,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027250551,1.00184841,619.5,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027250754,1.00184841,619.49,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027251054,1.00184841,619.48,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027251250,1.00184841,619.47,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027251550,1.00184841,619.46,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027251854,1.00184841,619.45,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027252050,1.00184841,619.44,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027252352,1.00184841,619.43,618.23,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027252554,1.00184841,619.42,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027252754,1.20340033,619.62,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027253052,1.00238806,619.61,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027253250,1.00238806,619.6,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027253553,1.00238806,619.59,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027253751,1.20340033,619.62,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027253752,1.00238806,619.58,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027253949,1.00238806,619.57,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027254149,1.00238806,619.56,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027254351,1.60453377,619.73,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027254549,1.2014011,619.62,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027254752,1.00242914,619.61,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027254949,1.00242914,619.6,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027255153,1.00242914,619.59,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027255359,1.00242914,619.58,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027255551,1.00242914,619.57,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027255755,1.00242914,619.56,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027255952,1.00242914,619.55,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027256156,1.00242914,619.54,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027256351,1.00242914,619.53,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027256556,1.00242914,619.52,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027256756,1.00242914,619.51,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027257056,1.00242914,619.5,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027257357,1.00242914,619.49,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027257555,1.00242914,619.48,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027257759,1.00242914,619.47,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027257958,1.00242914,619.46,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027258156,1.00242914,619.45,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027258457,1.00242914,619.44,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027258757,1.00242914,619.43,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027259056,1.00242914,619.42,618.22,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027259256,1.00308173,619.41,618.24,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027259457,1.2014011,619.61,618.24,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027259760,1.00312391,619.6,618.24,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027259958,1.00312391,619.59,618.24,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027260158,1.00312391,619.58,618.24,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027260458,1.00312391,619.57,618.25,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027260661,1.00312391,619.56,618.25,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027260964,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027261260,1.00374666,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027261462,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027261463,1.00374666,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027261758,1.00374666,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027261962,1.00374666,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027262162,1.00374666,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027262363,1.00374666,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027262564,1.00374666,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027262760,1.00374666,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027262961,1.00374666,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027263164,1.00374666,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027263363,1.00374666,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027263564,1.00374666,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027263761,1.00374666,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027263966,1.00374666,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027264163,1.00374666,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027264462,1.00374666,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027264664,1.00374666,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027264863,1.00374666,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027265066,1.00374666,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027265366,1.00374666,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027265562,1.00374666,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027265764,1.20298043,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027265963,1.00478658,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027266162,1.00478658,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027266367,1.00478658,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027266565,1.00478658,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027266764,1.00478658,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027266964,1.00478658,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027267170,1.00478658,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027267466,1.00478658,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027267667,1.00478658,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027267866,1.00478658,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027268070,1.00478658,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027268269,1.00478658,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027268469,1.00478658,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027268667,1.00478658,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027268872,1.00478658,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027269171,1.00478658,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027269470,1.00478658,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027269672,1.00478658,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027269874,1.00478658,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027270073,1.20298043,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027270074,1.00478658,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027270272,1.20298043,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027270474,1.00501651,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027270674,1.00501651,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027270973,1.00501651,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027271169,1.00501651,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027271371,1.00501651,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027271674,1.00501651,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027271974,1.00501651,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027272170,1.00501651,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027272470,1.00501651,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027272770,1.00501651,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027272976,1.00501651,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027273176,1.00501651,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027273376,1.00501651,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027273676,1.20298043,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027273877,1.0071562,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027274173,1.0071562,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027274376,1.20298043,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027274377,1.0071562,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027274676,1.0071562,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027274876,1.0071562,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027275072,1.0071562,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027275276,1.0071562,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027275472,1.0071562,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027275677,1.0071562,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027275977,1.0071562,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027276173,1.0071562,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027276378,1.0071562,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027276575,1.0071562,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027276778,1.0071562,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027276975,1.0071562,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027277178,1.0071562,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027277478,1.0071562,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027277678,1.0071562,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027277979,1.0071562,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027278173,1.0071562,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027278377,1.20298043,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027278673,1.00766446,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027278878,1.00766446,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027279074,1.00766446,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027279380,1.00766446,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027279579,1.00766446,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027279777,1.00766446,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027280079,1.00766446,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027280281,1.00766446,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027280482,1.00766446,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027280681,1.00766446,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027280882,1.00766446,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027281183,1.00766446,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027281379,1.00766446,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027281583,1.00766446,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027281879,1.00766446,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027282078,1.00766446,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027282282,1.00766446,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027282479,1.00766446,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027282684,1.00766446,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027282884,1.00766446,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027283086,1.00766446,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027283285,1.00766446,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027283484,1.00766446,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027283685,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027283980,1.00788868,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027284185,1.00788868,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027284384,1.00788868,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027284684,1.00788868,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027284882,1.00788868,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027285082,1.00788868,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027285286,1.00788868,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027285483,1.00788868,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027285682,1.00788868,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027285882,1.00788868,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027286183,1.00788868,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027286386,1.00788868,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027286585,1.00788868,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027286784,1.00788868,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027286986,1.00788868,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027287285,1.00788868,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027287482,1.00788868,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027287686,1.00788868,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027287887,1.00788868,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027288084,1.00788868,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027288289,1.20298043,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027288588,1.00765234,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027288888,1.00765234,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027289085,1.00765234,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027289392,1.00765234,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027289585,1.00765234,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027289788,1.00765234,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027289984,1.00765234,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027290187,1.00765234,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027290388,1.00765234,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027290584,1.00765234,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027290789,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027290790,1.00765234,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027290990,1.00765234,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027291188,1.00765234,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027291390,1.00765234,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027291588,1.00765234,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027291787,1.00765234,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027292086,1.00765234,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027292290,1.00765234,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027292486,1.00765234,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027292690,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027292886,1.00750786,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027293089,1.00750786,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027293290,1.00750786,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027293492,1.00750786,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027293692,1.00750786,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027293892,1.00750786,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027294093,1.00750786,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027294394,1.00750786,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027294687,1.00750786,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027294893,1.00750786,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027295087,1.00750786,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027295292,1.00750786,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027295488,1.00750786,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027295692,1.00750786,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027295892,1.00750786,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027296192,1.00750786,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027296392,1.00750786,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027296692,1.00750786,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027296892,1.00750786,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027297090,1.00750786,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027297291,1.20298043,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027297487,1.00747642,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027297693,1.00747642,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027297893,1.00747642,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027298089,1.00747642,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027298293,1.00747642,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027298492,1.00747642,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027298790,1.20298043,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027298791,1.00747642,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027298994,1.00747642,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027299296,1.00747642,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027299590,1.00747642,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027299795,1.00747642,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027299989,1.00747642,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027300190,1.00747642,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027300394,1.00747642,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027300694,1.00747642,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027300995,1.00747642,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027301194,1.00747642,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027301491,1.00747642,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027301691,1.00747642,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027301894,1.00747642,619.24,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027302095,1.20298043,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027302395,2.21079135,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027302692,1.00781092,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027302895,1.00781092,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027303095,1.00781092,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027303295,1.00781092,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027303493,1.20298043,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027303494,1.00781092,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027303692,1.00781092,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027303896,1.00781092,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027304098,1.00781092,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027304293,1.00781092,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027304494,1.00781092,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027304702,1.00781092,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027304894,1.00781092,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027305094,1.00781092,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027305293,1.00781092,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027305593,1.00781092,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027305794,1.00781092,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027306093,1.00781092,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027306298,1.00781092,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027306496,1.00781092,619.24,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027306698,1.00781092,619.23,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027306899,1.00781092,619.22,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027307196,1.00781092,619.21,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027307396,1.20298043,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027307595,1.01627465,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027307798,1.01627465,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027307997,1.01627465,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027308195,1.01627465,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027308397,1.01627465,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027308599,1.01627465,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027308799,1.01627465,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027308995,1.01627465,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027309200,1.01627465,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027309496,1.01627465,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027309701,1.01627465,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027309897,1.01627465,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027310097,1.01627465,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027310296,1.01627465,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027310600,1.20298043,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027310601,1.01627465,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027310800,1.01627465,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027310997,1.01627465,619.24,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027311201,1.20298043,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027311501,1.01686287,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027311697,1.01686287,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027311895,1.01686287,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027312097,1.01686287,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027312397,1.01686287,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027312596,1.01686287,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027312897,1.01686287,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027313095,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027313096,1.01686287,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027313300,1.01686287,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027313501,1.01686287,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027313699,1.01686287,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027313903,1.01686287,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027314104,1.01686287,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027314404,1.01686287,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027314597,1.01686287,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027314800,1.01686287,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027315003,1.01686287,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027315204,1.01686287,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027315401,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027315704,1.01694129,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027315905,1.01694129,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027316105,1.01694129,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027316400,1.01694129,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027316604,1.01694129,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027316904,1.01694129,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027317203,1.01694129,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027317404,1.01694129,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027317605,1.01694129,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027317902,1.01694129,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027318105,1.01694129,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027318405,1.01694129,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027318600,1.01694129,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027318800,1.01694129,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027319004,1.01694129,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027319204,1.01694129,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027319405,1.01694129,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027319606,1.01694129,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027319800,1.01694129,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027320003,1.20298043,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027320205,1.01705367,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027320405,1.01705367,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027320604,1.01705367,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027320802,1.01705367,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027321007,1.01705367,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027321206,1.01705367,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027321403,1.01705367,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027321707,1.01705367,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027321907,1.01705367,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027322208,1.01705367,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027322407,1.01705367,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027322605,1.01705367,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027322903,1.01705367,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027323103,1.01705367,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027323403,1.20298043,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027323404,1.01705367,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027323607,1.01705367,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027323805,1.01705367,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027324004,1.01705367,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027324204,1.01705367,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027324405,1.01705367,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027324605,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027324806,1.01713509,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027325010,1.01713509,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027325206,1.01713509,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027325407,1.01713509,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027325610,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027325611,1.01713509,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027325907,1.01713509,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027326111,1.01713509,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027326309,1.01713509,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027326611,1.01713509,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027326811,1.01713509,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027327010,1.01713509,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027327209,1.01713509,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027327409,1.01713509,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027327613,1.01713509,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027327814,1.01713509,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027328010,1.01713509,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027328214,1.01713509,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027328414,1.01713509,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027328714,1.01713509,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027328912,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027329111,1.0173465,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027329314,1.0173465,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027329614,1.0173465,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027329813,1.0173465,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027330011,1.0173465,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027330212,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027330213,1.0173465,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027330409,1.0173465,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027330609,1.0173465,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027330812,1.0173465,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027331010,1.0173465,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027331211,1.0173465,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027331415,1.0173465,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027331615,1.0173465,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027331915,1.0173465,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027332113,1.0173465,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027332311,1.0173465,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027332515,1.0173465,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027332715,1.0173465,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027332916,1.0173465,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027333210,1.0173465,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027333412,1.0173465,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027333611,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027333813,1.0092495,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027334014,1.0092495,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027334214,1.0092495,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027334413,1.0092495,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027334613,1.0092495,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027334816,1.0092495,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027335012,1.0092495,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027335214,1.0092495,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027335415,1.0092495,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027335613,1.0092495,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027335812,1.0092495,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027336013,1.0092495,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027336217,1.0092495,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027336513,1.0092495,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027336813,1.0092495,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027337019,1.0092495,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027337214,1.0092495,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027337413,1.0092495,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027337612,1.0092495,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027337916,1.0092495,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027338114,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027338316,1.0095928,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027338514,1.0095928,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027338814,1.0095928,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027339015,1.0095928,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027339214,1.0095928,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027339417,1.0095928,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027339712,1.0095928,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027339917,1.0095928,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027340214,1.0095928,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027340414,1.0095928,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027340617,1.0095928,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027340816,1.0095928,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027341014,1.0095928,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027341217,1.0095928,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027341413,1.20298043,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027341414,1.0095928,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027341617,1.0095928,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027341918,1.0095928,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027342218,1.0095928,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027342414,1.0095928,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027342614,1.0095928,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027342814,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027343018,1.0096267,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027343214,1.0096267,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027343415,1.0096267,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027343716,1.0096267,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027343914,1.0096267,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027344117,1.0096267,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027344314,1.0096267,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027344617,1.0096267,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027344815,1.0096267,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027345018,1.0096267,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027345218,1.0096267,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027345416,1.0096267,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027345715,1.0096267,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027345919,1.0096267,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027346119,1.0096267,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027346320,1.0096267,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027346520,1.0096267,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027346820,1.0096267,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027347021,1.0096267,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027347221,1.0096267,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027347518,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027347722,1.00973473,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027347922,1.00973473,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027348119,1.00973473,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027348417,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027348418,1.00973473,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027348621,1.00973473,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027348928,1.00973473,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027349126,1.00973473,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027349329,1.00973473,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027349528,1.00973473,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027349724,1.00973473,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027350025,1.00973473,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027350228,1.00973473,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027350428,1.00973473,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027350729,1.00973473,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027351023,1.00973473,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027351228,1.00973473,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027351528,1.00973473,619.28,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027351723,1.00973473,619.27,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027351926,1.00973473,619.26,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027352127,1.00973473,619.25,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027352327,1.20298043,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027352526,1.00990245,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027352724,1.00990245,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027352925,1.00990245,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027353127,1.00990245,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027353329,1.00990245,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027353530,1.00990245,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027353727,1.00990245,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027353930,1.00990245,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027354132,1.00990245,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027354432,1.00990245,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027354632,1.00990245,619.34,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027354833,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027354834,1.00990245,619.33,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027355132,1.00990245,619.32,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027355333,1.00990245,619.31,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027355529,1.00990245,619.3,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027355728,1.00990245,619.29,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027356034,1.20298043,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027356233,1.01011477,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027356430,1.01011477,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027356635,1.01011477,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027356833,1.01011477,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027357034,1.01011477,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027357232,1.01011477,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027357435,1.01011477,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027357636,1.01011477,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027357835,1.01011477,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027358033,1.01011477,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027358238,1.01011477,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027358533,1.01011477,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027358738,1.01011477,619.36,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027358933,1.01011477,619.35,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027359131,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027359432,1.00935317,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027359635,1.00935317,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027359834,1.00935317,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027360138,1.00935317,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027360337,1.00935317,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027360533,1.00935317,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027360735,1.00935317,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027360935,1.00935317,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027361133,1.00935317,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027361440,1.00935317,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027361739,1.00935317,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027361939,1.00935317,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027362137,1.00935317,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027362338,1.00935317,619.37,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027362640,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027362837,1.008987,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027363041,1.008987,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027363239,1.008987,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027363542,1.008987,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027363742,1.008987,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027363943,1.008987,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027364142,1.008987,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027364339,1.008987,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027364544,1.008987,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027364741,1.008987,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027364944,1.008987,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027365243,1.008987,619.39,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027365441,1.008987,619.38,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027365641,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027365840,1.00065612,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027366045,1.00065612,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027366244,1.00065612,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027366543,1.00065612,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027366741,1.00065612,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027366940,1.00065612,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027367144,1.00065612,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027367342,1.00065612,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027367542,1.00065612,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027367741,1.00065612,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027368045,1.00065612,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027368243,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027368444,1.00070541,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027368644,1.00070541,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027368940,1.00070541,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027369145,1.00070541,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027369442,1.00070541,619.46,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027369642,1.00070541,619.45,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027369843,1.00070541,619.44,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027370046,1.00070541,619.43,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027370246,1.00070541,619.42,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027370543,1.00070541,619.41,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027370742,1.00070541,619.4,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027370940,0.28106563,619.51,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027371141,1.00081855,619.5,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027371342,1.00081855,619.49,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027371541,1.00081855,619.48,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027371745,1.00081855,619.47,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027371942,0.28103271,619.61,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027372147,1.0008738,619.6,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027372448,1.0008738,619.59,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027372647,1.0008738,619.58,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027372844,1.0008738,619.57,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027373044,1.0008738,619.56,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027373248,1.0008738,619.55,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027373544,1.0008738,619.54,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027373747,1.20298043,619.81,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027373948,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027374146,1.00065864,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027380949,0.99853292,619.71,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027381154,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027381350,0.99851478,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027381555,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027381850,0.99822376,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027382154,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027382355,0.99809003,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027382554,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027382752,0.99809004,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027383052,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027384958,0.9976827,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027385156,0.9976827,619.71,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027385360,0.9976827,619.7,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027385660,0.9976827,619.69,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027385861,0.9976827,619.68,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027386061,0.9976827,619.67,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027386357,0.9976827,619.66,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027386560,0.9976827,619.65,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027386861,0.9976827,619.64,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027387062,0.9976827,619.63,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027387361,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027387362,0.9976827,619.62,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027387558,0.9976827,619.61,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027387761,0.9976827,619.6,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027387963,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027388162,0.99696667,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027388461,0.99696667,619.71,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027388658,0.99696667,619.7,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027388863,0.99696667,619.69,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027389157,0.99696667,619.68,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027389360,0.99696667,619.67,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027389564,0.99696667,619.66,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027389766,0.99696667,619.65,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027390061,0.99696667,619.64,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027390360,0.99696667,619.63,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027390564,0.99696667,619.62,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027390860,0.99696667,619.61,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027391061,0.99696667,619.6,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027391265,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027391461,0.99732351,619.72,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027391763,0.99732351,619.71,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027391964,0.99732351,619.7,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027392161,0.99732351,619.69,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027392360,0.99732351,619.68,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027392563,0.99732351,619.67,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027392763,0.99732351,619.66,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027392960,0.99732351,619.65,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027393160,0.99732351,619.64,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027393363,0.99732351,619.63,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027393666,0.99732351,619.62,618.78,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027393965,0.99732351,619.61,618.78,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027394163,0.99732351,619.6,618.78,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027394367,0.28100321,619.73,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027394662,0.99506873,619.72,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027394867,0.99506873,619.71,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027395067,0.99506873,619.7,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027395371,0.99506873,619.69,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027395666,0.99506873,619.68,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027395868,0.99506873,619.67,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027396164,0.99506873,619.66,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027396362,0.99506873,619.65,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027396566,0.99506873,619.64,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027396765,0.99506873,619.63,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027396968,0.99539694,619.62,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027397166,0.99539694,619.61,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027397367,0.99539694,619.6,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027397567,0.99539694,619.59,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027397768,0.99539694,619.58,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027397970,0.28100321,619.73,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027398263,0.99555803,619.72,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027398468,0.99555803,619.71,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027398669,0.99555803,619.7,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027398964,0.99555803,619.69,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027399165,0.99555803,619.68,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027399467,0.99555803,619.67,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027399667,0.99555803,619.66,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027399865,0.99555803,619.65,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027400064,0.99555803,619.64,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027400264,0.99555803,619.63,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027400466,0.99555803,619.62,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027400669,0.99555803,619.61,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027400870,0.99555803,619.6,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027401069,0.99555803,619.59,618.81,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027401269,0.99555803,619.58,618.82,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027401468,0.99555803,619.57,618.82,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027401768,0.28100321,619.73,618.82,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027401969,0.99642232,619.72,618.82,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027402166,0.99642232,619.71,618.82,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027402469,0.99642232,619.7,618.82,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027402666,0.99642232,619.69,618.86,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027402875,0.99642232,619.68,618.86,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027403070,0.99642232,619.67,618.86,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027403366,0.99642232,619.66,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027403570,0.99642232,619.65,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027403771,0.99642232,619.64,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027403971,0.99642232,619.63,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027404172,0.99642232,619.62,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027404367,0.99642232,619.61,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027404575,0.28100321,619.73,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027404767,0.99684281,619.72,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027404971,0.99684281,619.71,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027405166,0.99684281,619.7,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027405472,0.99684281,619.69,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027405771,0.99684281,619.68,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027405972,0.99684281,619.67,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027406174,0.99684281,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027406469,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027406673,0.9969802,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027406873,0.9969802,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027407172,0.9969802,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027407372,0.9969802,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027407570,0.9969802,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027407869,0.9969802,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027408072,0.9969802,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027408271,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027408469,0.99746823,619.72,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027408670,0.99746823,619.71,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027408873,0.99746823,619.7,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027409070,0.99746823,619.69,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027409275,0.99746823,619.68,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027409470,0.99746823,619.67,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027409774,0.99746823,619.66,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027410073,0.99746823,619.65,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027410274,0.99746823,619.64,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027410483,0.28100321,619.73,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027410683,0.9977939,619.72,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027410983,0.9977939,619.71,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027411280,0.9977939,619.7,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027411480,0.9977939,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027411782,0.9977939,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027411983,0.9977939,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027412180,0.9977939,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027412379,0.9977939,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027412583,0.9977939,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027412781,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027412981,0.99804699,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027413279,0.99804699,619.71,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027413484,0.99804699,619.7,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027413780,0.99804699,619.69,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027413984,0.99804699,619.68,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027414284,0.99804699,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027414479,0.99804699,619.66,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027414683,0.99804699,619.65,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027414984,0.99804699,619.64,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027415181,0.99804699,619.63,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027415380,0.99804699,619.62,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027415586,0.28100321,619.73,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027415786,0.99936166,619.72,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027415980,0.99936166,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027416183,0.99936166,619.7,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027416385,0.99936166,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027416584,0.99936166,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027416886,0.99936166,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027417190,0.99936166,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027417490,0.99936166,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027417687,0.99936166,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027417890,0.99936166,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027418090,0.99936166,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027418290,0.99936166,619.61,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027418585,0.99936166,619.6,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027418788,0.99936166,619.59,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027418991,0.28100321,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027419191,0.99961357,619.72,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027419388,0.99961357,619.71,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027419691,0.99961357,619.7,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027419889,0.99961357,619.69,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027420093,0.99961357,619.68,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027420290,0.99961357,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027420594,0.28100321,619.73,618.57,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1771027420595,0.99961357,619.66,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027420789,0.99961357,619.65,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027421094,0.99961357,619.64,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027421395,0.99961357,619.63,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027421596,0.99961357,619.62,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027421895,0.99961357,619.61,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027422093,0.99961357,619.6,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027422296,0.99961357,619.59,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027422596,0.99961357,619.58,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027422796,0.99961357,619.57,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027422992,0.99961357,619.56,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027423194,0.28100321,619.73,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027423391,0.99954441,619.72,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027423597,0.99954441,619.71,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027423792,0.99954441,619.7,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027423997,0.99954441,619.69,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027424198,0.99954441,619.68,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027424496,0.99954441,619.67,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027424694,0.99954441,619.66,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027424997,0.99954441,619.65,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027425194,0.28100321,619.73,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027425195,0.99954441,619.64,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027425398,0.99954441,619.63,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027425598,0.99954441,619.62,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027425798,0.99954441,619.61,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027425997,0.99954441,619.6,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027426296,0.99954441,619.59,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027426495,0.99954441,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027426796,0.99954441,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027426999,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027427199,0.9927696,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027427399,0.9927696,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027427697,0.9927696,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027427996,0.9927696,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027428200,0.9927696,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027428397,0.9927696,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027428602,0.9927696,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027428899,0.9927696,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027429201,0.9927696,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027429398,0.9927696,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027429599,0.9927696,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027429803,0.9927696,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027430003,0.9927696,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027430199,0.9927696,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027430402,0.9927696,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027430600,0.9927696,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027430804,0.9927696,619.56,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027431105,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027431307,0.99303537,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027431601,0.99303537,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027431901,0.99303537,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027432204,0.99303537,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027432404,0.99303537,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027432599,0.99303537,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027432804,0.99303537,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027433004,0.99303537,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027433205,0.99303537,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027433404,0.99303537,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027433605,0.99303537,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027433901,0.99303537,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027434106,0.99303537,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027434301,0.99303537,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027434505,0.99303537,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027434702,0.99303537,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027434901,0.99303537,619.56,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027435200,0.99303537,619.55,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027435402,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027435601,0.9930015,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027435804,0.9930015,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027436002,0.9930015,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027436201,0.9930015,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027436400,0.9930015,619.68,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027436702,0.9930015,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027436906,0.9930015,619.66,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027437105,0.9930015,619.65,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027437304,0.9930015,619.64,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027437506,0.9930015,619.63,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027437704,0.9930015,619.62,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027437902,0.9930015,619.61,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027438103,0.9930015,619.6,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027438303,0.9930015,619.59,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027438509,0.9930015,619.58,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027438807,0.9930015,619.57,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027439003,0.9930015,619.56,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027439203,0.9930015,619.55,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027439407,0.28100321,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027439604,0.99313491,619.72,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027439804,0.99313491,619.71,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027440009,0.99313491,619.7,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027440209,0.99313491,619.69,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027440410,0.99313491,619.68,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027440609,0.99313491,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027440805,0.99313491,619.66,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027441107,0.99313491,619.65,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027441306,0.99313491,619.64,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027441606,0.99313491,619.63,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027441805,0.99313491,619.62,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027442005,0.99313491,619.61,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027442205,0.99313491,619.6,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027442405,0.99313491,619.59,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027442705,0.99313491,619.58,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027443005,0.99313491,619.57,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027443204,0.99313491,619.56,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027443509,0.99313491,619.55,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027443805,0.99313491,619.54,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027444005,0.99313491,619.53,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027444206,0.99313491,619.52,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027444411,0.99313491,619.51,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027444611,1.20272885,619.7,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027444910,0.99324597,619.69,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027445111,0.99324597,619.68,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027445311,0.99324597,619.67,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027445609,0.99324597,619.66,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027445809,0.99324597,619.65,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027446008,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027446009,0.99324597,619.64,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027446211,0.99324597,619.63,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027446410,0.99324597,619.62,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027446609,0.99324597,619.61,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027446807,0.99324597,619.6,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027447012,0.99324597,619.59,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027447207,0.99324597,619.58,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027447410,0.99324597,619.57,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027447712,0.99324597,619.56,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027447912,0.99324597,619.55,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027448109,0.99324597,619.54,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027448312,0.99324597,619.53,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027448512,0.99324597,619.52,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027448712,0.99324597,619.51,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027448909,0.99324597,619.5,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027449115,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027449410,0.99306821,619.69,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027449615,0.99306821,619.68,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027449813,0.99306821,619.67,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027450011,0.99306821,619.66,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027450210,0.99306821,619.65,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027450513,0.99306821,619.64,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027450710,0.99306821,619.63,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027450910,0.99306821,619.62,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027451110,0.99306821,619.61,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027451315,0.99306821,619.6,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027451515,0.99306821,619.59,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027451710,0.99306821,619.58,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027451916,0.99306821,619.57,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027452116,0.99306821,619.56,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027452416,0.99306821,619.55,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027452618,0.99306821,619.54,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027452913,0.99306821,619.53,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027453113,0.99306821,619.52,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027453312,0.99306821,619.51,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027453513,0.99306821,619.5,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027453714,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027453915,0.99188332,619.69,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454114,0.99188332,619.68,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454312,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454313,0.99188332,619.67,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454518,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454519,0.99188332,619.66,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454719,0.99188332,619.65,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027454920,0.99188332,619.64,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027455117,0.99188332,619.63,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027455316,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027455317,0.99188332,619.62,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027455520,0.99188332,619.61,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027455820,0.99188332,619.6,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027456019,0.99188332,619.59,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027456217,0.99188332,619.58,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027456417,0.99188332,619.57,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027456620,0.99188332,619.56,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027456822,0.99188332,619.55,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027457017,0.99188332,619.54,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027457320,0.99188332,619.53,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027457517,0.99188332,619.52,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027457716,0.99188332,619.51,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027457917,0.99188332,619.5,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027458220,1.20272885,619.7,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027458420,0.99198939,619.69,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027458615,0.99198939,619.68,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027458815,0.99198939,619.67,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027459019,0.99198939,619.66,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027459218,0.99198939,619.65,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027459416,0.99198939,619.64,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027459616,0.99198939,619.63,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027459816,0.99198939,619.62,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027460021,0.99198939,619.61,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027460221,0.99198939,619.6,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027460420,0.99198939,619.59,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027460617,0.99198939,619.58,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027460820,0.99198939,619.57,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027461022,0.99198939,619.56,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027461218,0.99198939,619.55,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027461420,0.99198939,619.54,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027461617,0.99198939,619.53,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027461824,0.99198939,619.52,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027462120,0.99198939,619.51,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027462319,0.99198939,619.5,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027462522,1.20272885,619.7,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027462723,0.99211628,619.69,618.9,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027463020,0.99211628,619.68,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027463220,0.99211628,619.67,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027463424,0.99211628,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027463623,0.99211628,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027463820,0.99211628,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027464021,0.99211628,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027464226,0.99211628,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027464525,0.99211628,619.61,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027464722,0.99211628,619.6,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027465021,0.99211628,619.59,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027465225,0.99211628,619.58,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027465526,0.99211628,619.57,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027465724,0.99211628,619.56,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027465923,0.99211628,619.55,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027466124,0.99211628,619.54,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027466324,0.99211628,619.53,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027466522,1.48373206,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027466726,0.992318,619.72,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027466926,0.992318,619.71,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027467126,0.992318,619.7,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027467325,0.992318,619.69,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027467527,0.992318,619.68,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027467724,0.992318,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027467929,0.992318,619.66,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027468124,0.992318,619.65,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027468328,0.992318,619.64,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027468628,0.992318,619.63,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027468828,0.992318,619.62,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027469125,0.992318,619.61,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027469328,0.992318,619.6,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027469528,0.992318,619.59,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027469726,0.992318,619.58,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027470027,0.992318,619.57,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027470231,0.992318,619.56,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027470428,0.992318,619.55,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027470627,0.992318,619.54,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027470830,0.992318,619.53,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027471030,1.48373206,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027471232,0.99265329,619.72,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027471430,0.99265329,619.71,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027471629,0.99265329,619.7,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027471833,0.99265329,619.69,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027472034,0.99265329,619.68,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027472230,1.48373206,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027472231,0.99265329,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027472430,0.99265329,619.66,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027472634,0.99265329,619.65,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027472833,0.99265329,619.64,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027473030,0.99265329,619.63,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027473232,1.48373206,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027473233,0.99265329,619.62,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027473431,0.99265329,619.61,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027473636,0.99265329,619.6,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027473935,0.99265329,619.59,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027474136,0.99265329,619.58,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027474435,0.99265329,619.57,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027474635,0.99265329,619.56,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027474836,0.99265329,619.55,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027475033,0.99265329,619.54,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027475234,0.99265329,619.53,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027475438,1.20272885,619.72,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027475738,0.99276357,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027476038,0.99276357,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027476232,0.99276357,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027476436,0.99276357,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027476637,0.99276357,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027476835,0.99276357,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027477038,0.99276357,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027477236,0.99276357,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027477538,0.99276357,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027477736,0.99276357,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027478039,0.99276357,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027478240,0.99276357,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027478435,0.99276357,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027478643,0.99276357,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027478841,0.99276357,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027479040,0.99276357,619.56,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027479239,0.99276357,619.55,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027479539,0.99276357,619.54,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027479738,0.99276357,619.53,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027479938,0.99276357,619.52,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027480140,1.20272885,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027480340,0.99283353,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027480540,0.99283353,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027480838,0.99283353,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027481036,0.99283353,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027481241,0.99283353,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027481537,0.99283353,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027481741,0.99283353,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027481938,0.99283353,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027482137,1.20272885,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027482138,0.99283353,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027482338,0.99283353,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027482538,0.99283353,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027482738,0.99283353,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027482941,0.99283353,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027483140,0.99283353,619.57,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027483341,0.99283353,619.56,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027483542,0.99283353,619.55,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027483744,0.99283353,619.54,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027483944,0.99283353,619.53,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027484239,1.48373206,619.73,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027484441,0.98646095,619.72,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027484644,0.98646095,619.71,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027484844,0.98646095,619.7,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027485044,0.98646095,619.69,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027485240,0.98646095,619.68,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027485445,0.98646095,619.67,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027485745,0.98646095,619.66,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027485945,0.98646095,619.65,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027486242,0.98646095,619.64,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027486446,0.98646095,619.63,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027486644,0.98646095,619.62,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027486845,0.98646095,619.61,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027487148,0.98646095,619.6,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027487348,0.98646095,619.59,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027487546,0.98646095,619.58,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027487848,0.98646095,619.57,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027488046,0.98646095,619.56,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027488346,0.98646095,619.55,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027488550,0.98646095,619.54,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027488749,0.98646095,619.53,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027488949,1.48373206,619.73,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027489146,0.98473189,619.72,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027489449,0.98473189,619.71,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027489648,0.98473189,619.7,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027489843,0.98473189,619.69,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027490048,0.98473189,619.68,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027490249,0.98473189,619.67,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027490449,0.98473189,619.66,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027490647,0.98473189,619.65,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027490850,0.98473189,619.64,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027491151,0.98473189,619.63,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027491348,1.48373206,619.73,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027491349,0.98473189,619.62,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027491548,0.98473189,619.61,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027491753,0.98473189,619.6,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027491948,0.98473189,619.59,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027492153,0.98473189,619.58,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027492352,0.98473189,619.57,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027492550,0.98473189,619.56,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027492753,0.98473189,619.55,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027493048,0.98473189,619.54,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027493250,0.28100321,619.73,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027493454,0.98475762,619.72,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027493755,0.98475762,619.71,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027493950,0.98475762,619.7,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027494253,0.98475762,619.69,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027494554,0.98475762,619.68,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027494754,0.98475762,619.67,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027494954,0.28100321,619.73,618.96,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027495154,0.98476967,619.72,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027495351,0.98476967,619.71,619.01,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027495555,0.98476967,619.7,619.01,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027495754,0.98476967,619.69,619.01,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027496054,0.98476967,619.68,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027496355,0.98476967,619.67,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027496554,0.98476967,619.66,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027496751,0.98476967,619.65,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027496952,0.98476967,619.64,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027497153,0.28100321,619.73,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027497351,0.98442749,619.72,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027497551,0.98442749,619.71,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027497756,0.98442749,619.7,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027497956,0.98442749,619.69,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027498255,0.98442749,619.68,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027498457,0.98442749,619.67,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027498753,0.98442749,619.66,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027498957,0.28100321,619.73,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027499157,0.98433991,619.72,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027499356,0.98433991,619.71,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027499656,0.98433991,619.7,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027499856,0.98433991,619.69,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027500052,0.98433991,619.68,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027500256,0.98433991,619.67,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027500457,0.98455041,619.66,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027500657,0.28100321,619.73,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027500855,0.98455041,619.72,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027501054,0.98455041,619.71,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027501354,0.28100321,619.73,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027501555,0.98438164,619.72,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027501859,0.98438164,619.71,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027502056,0.28100321,619.73,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027502257,0.98440839,619.72,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027502464,0.98440839,619.72,618.67,0.28096465]
["bitfinex-derivatives","BNBF0:USTF0",1771027502465,0.98440839,619.71,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027502658,0.98440839,619.7,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027502857,0.98440839,619.69,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027503157,0.98440839,619.68,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027503459,0.98440839,619.67,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027503760,0.98440839,619.66,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027503954,0.98440839,619.65,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027504158,0.28100321,619.73,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027504159,0.98440839,619.64,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027504456,0.28100321,619.73,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027504660,0.98404719,619.72,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027504858,0.98404719,619.71,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027505056,0.98404719,619.7,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027505356,0.98404719,619.69,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027505658,0.98404719,619.68,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027505855,0.98404719,619.67,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027506057,0.98404719,619.66,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027506360,0.98404719,619.65,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027506561,0.98404719,619.64,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027506761,0.98404719,619.63,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027506957,0.28100321,619.73,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027507161,0.98403375,619.72,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027507358,0.98403375,619.71,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027507662,0.98403375,619.7,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027507859,0.98403375,619.69,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027508163,0.98403375,619.68,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027508357,0.98403375,619.67,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027508560,0.98403375,619.66,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027508762,0.98403375,619.65,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027508960,0.98403375,619.64,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027509259,0.98403375,619.63,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027509464,0.28100321,619.73,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027509665,0.98405634,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027509864,0.98405617,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027510064,0.98405617,619.7,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027510365,0.98405617,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027510661,0.98405617,619.68,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027510861,0.98405617,619.67,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027511060,0.98405617,619.66,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027511261,0.98405617,619.65,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027511465,0.98405617,619.64,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027511761,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027511962,0.98402269,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027512166,0.98402269,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027512365,0.98402269,619.71,618.67,0.28096465]
["bitfinex-derivatives","BNBF0:USTF0",1771027512366,0.98402269,619.7,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027512671,0.98402269,619.69,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027512862,0.98402269,619.68,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027513062,0.98402269,619.67,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027513262,0.98402269,619.66,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027513462,0.98402269,619.65,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027513663,0.98402269,619.64,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027513862,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027514065,0.97884137,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027514265,0.97884137,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027514463,0.97884137,619.7,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027514666,0.97884137,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027514867,0.97884137,619.68,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027515162,0.97884137,619.67,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027515365,0.97884137,619.66,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027515565,0.97884137,619.65,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027515764,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027515966,0.97885651,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027516163,0.97885651,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027516362,0.97885651,619.7,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027516566,0.97885651,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027516765,0.97885651,619.68,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027516965,0.97885651,619.67,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027517168,0.97885651,619.66,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027517366,0.97885651,619.65,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027517564,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027517769,0.97885741,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027517969,0.97885741,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027518168,0.97885741,619.7,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027518371,0.97885741,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027518569,0.97885741,619.68,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027518769,0.97885741,619.67,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027518973,0.97885741,619.66,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027519173,0.97885741,619.65,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027519371,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027519668,0.97875783,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027519872,0.97875783,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027520069,0.97875783,619.7,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027520274,0.97875783,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027520473,0.97875783,619.68,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027520675,0.97875783,619.67,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027520873,0.97875783,619.66,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027521076,0.97875783,619.65,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027521375,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027521576,0.97863898,619.72,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027521775,0.97863898,619.71,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522072,0.97863898,619.7,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522269,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522270,0.97863898,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522574,0.28100321,619.73,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522575,0.97863898,619.68,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522774,0.97863898,619.67,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027522973,0.28100321,619.73,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027523172,0.9789281,619.72,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027523370,0.9789281,619.71,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027523574,0.9789281,619.7,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027523777,0.9789281,619.69,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027524076,0.9789281,619.68,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027524277,0.28100321,619.73,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027524576,0.97893778,619.72,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027524772,0.28100321,619.73,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027524773,0.97893778,619.71,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027524976,0.97893778,619.7,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027525276,0.97893778,619.69,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027525576,0.97893778,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027525777,0.97893778,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027525974,0.97893778,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027526178,0.97893778,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027526476,0.97893778,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027526677,0.97893778,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027526877,0.97893778,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027527077,0.97893778,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027527277,0.97893778,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027527477,0.97893778,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027527680,0.97893778,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027527881,0.97893778,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027528075,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027528276,0.97892502,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027528480,0.97892502,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027528680,0.97892502,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027528977,0.97892502,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027529280,0.97892502,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027529477,0.97892502,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027529676,0.97892502,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027529876,0.97892502,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027530081,0.97892502,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027530377,0.97892502,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027530577,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027530578,0.97892502,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027530778,0.97892502,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027531076,0.97892502,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027531277,0.97892502,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027531478,0.97892502,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027531781,0.97892502,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027531981,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027532182,0.97891484,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027532481,0.97891484,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027532678,0.97891484,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027532883,0.97891484,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027533078,0.97891484,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027533279,0.97891484,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027533478,0.97891484,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027533682,0.97891484,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027533876,0.97891484,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027534077,0.97891484,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027534281,0.97891484,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027534481,0.97891484,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027534681,0.97891484,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027534878,0.97891484,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027535178,0.97891484,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027535381,0.97891484,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027535579,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027535783,0.97889516,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027535980,0.97889516,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027536183,0.97889516,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027536482,0.97889516,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027536678,0.97889516,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027536878,0.97889516,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027537180,0.97889516,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027537379,0.97889516,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027537680,0.97889516,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027537886,0.97889516,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027538085,0.97889516,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027538286,0.97889516,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027538484,0.97889516,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027538684,0.97889516,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027538883,0.97889516,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027539085,0.97889516,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027539286,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027539484,0.97887828,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027539689,0.97887828,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027539886,0.97887828,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540185,0.97887828,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540388,0.97887828,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540590,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540591,0.97887828,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540786,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540787,0.97887828,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027540990,0.97887828,619.65,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027541187,0.97887828,619.64,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027541387,0.97887828,619.63,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027541587,0.97887828,619.62,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027541789,0.97887828,619.61,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027541989,0.97887828,619.6,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027542188,0.97887828,619.59,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027542388,0.97887828,619.58,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027542591,0.97887828,619.57,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027542792,0.28100321,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027543091,0.97881071,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027543288,0.97881071,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027543589,0.97881071,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027543792,0.97881071,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027543993,0.97881071,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027544194,0.97881071,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027544495,1.20745675,620.0,619.15,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027544689,0.28089548,619.9,619.15,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027544893,0.97825679,619.89,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027545091,0.97825679,619.88,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027545394,0.97825679,619.87,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027545592,0.97825679,619.86,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027545795,0.97825679,619.85,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027545992,0.97825679,619.84,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027546292,0.28081388,619.98,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027546495,0.97754227,619.97,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027546692,0.28081388,619.98,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027546693,0.97754227,619.96,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027546994,0.97754227,619.95,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027547196,0.97754227,619.94,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027547396,0.97754227,619.93,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027547594,0.97754227,619.92,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027547793,0.97754227,619.91,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027548092,0.97754227,619.9,619.18,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027548393,0.97754227,619.89,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027548593,0.28081388,619.98,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027548792,0.97691899,619.97,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027548996,0.97691899,619.96,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027549193,0.97691899,619.95,619.17,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027549496,0.97691899,619.94,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027549693,0.97691899,619.93,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027549897,0.97691899,619.92,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027550197,0.97691899,619.91,619.16,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027550393,0.28081388,619.98,618.71,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771027550394,0.97691899,619.9,619.15,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027550692,0.28081388,619.98,619.15,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027550995,0.97632033,619.97,619.15,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027551193,0.97632033,619.96,619.15,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027551392,0.97632033,619.95,619.14,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027551696,0.97632033,619.94,619.14,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027551897,0.97632033,619.93,619.14,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027552196,0.97632033,619.92,619.13,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027552492,0.97632033,619.91,619.13,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027552693,0.97632033,619.9,619.13,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027552896,0.28081388,619.98,619.13,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027553098,0.97584966,619.97,619.13,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027553292,0.97584966,619.96,619.13,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027553497,0.97584966,619.95,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027553695,0.97584966,619.94,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027553894,0.97584966,619.93,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027554095,0.97584966,619.92,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027554301,0.97584966,619.91,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027554499,0.28081388,619.98,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027554698,0.97553765,619.97,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027554897,0.97553765,619.96,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027555097,0.97553765,619.95,619.12,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027555299,0.97553765,619.94,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027555502,0.97553765,619.93,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027555702,0.97553765,619.92,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027555898,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027556202,0.97537758,619.97,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027556403,0.97537758,619.96,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027556702,0.97537758,619.95,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027556897,0.97537758,619.94,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027557101,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027557102,0.97537758,619.93,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027557402,0.97537758,619.92,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027557702,0.97537758,619.92,618.67,0.28096465]
["bitfinex-derivatives","BNBF0:USTF0",1771027557703,0.97537758,619.91,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027557900,0.97537758,619.9,618.97,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027558198,0.28081388,619.98,618.97,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027558199,0.97537758,619.89,618.97,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027558398,0.97537758,619.88,618.97,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027558599,0.97537758,619.87,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027558900,0.97537758,619.86,618.95,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027559103,0.97478629,619.85,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027559304,0.97478629,619.84,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027559504,0.97478629,619.83,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027559703,0.97478629,619.82,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027559901,0.97478629,619.81,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027560103,0.97478629,619.8,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027560306,0.97478629,619.79,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027560506,0.97478629,619.78,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027560703,0.97478629,619.77,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027561005,0.97478629,619.76,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027561203,0.97478629,619.75,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027561403,0.97478629,619.74,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027561607,0.97478629,619.73,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027561806,0.97478629,619.72,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027562105,0.97478629,619.71,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027562304,1.20263576,619.91,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027562508,0.97470522,619.9,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027562707,0.97470522,619.89,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027562906,0.97470522,619.88,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027563106,0.97470522,619.87,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027563407,0.97470522,619.86,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027563705,0.97470522,619.85,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027564004,0.97470522,619.84,618.89,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027564204,0.97470522,619.83,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027564506,0.97470522,619.82,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027564704,0.97470522,619.81,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027564907,0.97470522,619.8,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027565105,0.97470522,619.79,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027565403,0.97470522,619.78,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027565603,0.97470522,619.77,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027565808,0.97470522,619.76,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027566006,0.97470522,619.75,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027566308,0.97470522,619.74,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027566606,0.97470522,619.73,618.88,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027566807,0.97470522,619.72,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027567009,0.97470522,619.71,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027567211,0.97470522,619.7,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027567407,0.97470522,619.69,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027567708,1.20263576,619.89,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027568012,0.97463806,619.88,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027568210,0.97463806,619.87,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027568512,0.97463806,619.86,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027568712,0.97463806,619.85,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027568910,0.97463806,619.84,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027569214,0.97463806,619.83,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027569513,0.97463806,619.82,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027569710,0.28081388,619.98,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027570013,0.97545809,619.97,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027570213,0.97545809,619.96,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027570510,0.97545809,619.95,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027570812,0.97545809,619.94,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027571010,0.97545809,619.93,619.02,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027571215,0.97545809,619.92,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027571415,0.97545809,619.91,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027571612,0.28081388,619.98,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027571613,0.97545809,619.9,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027571915,0.97545809,619.89,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027572116,0.97545809,619.88,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027572412,0.97545809,619.88,618.67,0.28096465]
["bitfinex-derivatives","BNBF0:USTF0",1771027572413,0.28081388,619.98,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027572611,0.97602725,619.97,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027572814,0.97602725,619.96,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027573013,0.97602725,619.95,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027573214,0.97602725,619.94,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027573515,0.97602725,619.93,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027573715,0.28081388,619.98,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027573910,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027573911,0.9757969,619.97,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027574116,0.9757969,619.96,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027574313,0.9757969,619.95,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027574513,0.9757969,619.94,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027574717,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027574917,0.97571648,619.97,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027575116,0.97571648,619.96,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027575316,0.97571648,619.95,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027575513,0.97571648,619.94,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027575713,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027575913,0.97565439,619.97,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027576114,0.97565439,619.96,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027576316,0.97565439,619.95,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027576616,0.97565439,619.94,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027576817,0.28081388,619.98,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027577016,0.97560894,619.97,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027577314,0.97560894,619.96,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027577519,0.97560894,619.95,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027577819,0.97560894,619.94,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027578022,0.97560894,619.93,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027578219,0.28081388,619.98,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027578418,0.97562451,619.97,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027578722,0.97562451,619.96,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027578916,0.97562451,619.95,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027579119,0.97562451,619.94,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027579319,0.97562451,619.93,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027579622,0.97562451,619.92,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027579822,0.97562451,619.91,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027580020,0.97562451,619.9,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027580224,0.28081388,619.98,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027580421,0.97577136,619.97,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027580723,0.97577136,619.96,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027581022,0.97577136,619.95,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027581223,0.97577136,619.94,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027581423,0.97577136,619.93,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027581724,0.97577136,619.92,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027582020,0.97577136,619.91,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027582220,0.97577136,619.9,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027582424,0.97577136,619.89,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027582625,0.28081388,619.98,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027582824,0.97594828,619.97,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027583020,0.97594828,619.96,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027583225,0.97594828,619.95,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027583424,0.97594828,619.94,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027583621,0.97594828,619.93,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027583823,0.97594828,619.92,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027584023,0.97594828,619.91,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027584223,0.97594828,619.9,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027584522,0.97594828,619.89,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027584723,0.28081388,619.98,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027584724,0.97594828,619.88,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027585026,0.28081388,619.98,619.07,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027585227,0.97618806,619.97,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027585423,0.97618806,619.96,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027585621,0.97618806,619.95,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027585821,0.97618806,619.94,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027586027,0.97618806,619.93,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027586227,0.97618806,619.92,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027586428,0.97618806,619.91,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027586630,0.97618806,619.9,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027586927,0.97618806,619.89,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027587128,0.97618806,619.88,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027587323,0.97668479,619.87,619.08,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027587527,0.28081388,619.98,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027587827,0.97668479,619.97,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027588023,0.97668479,619.96,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027588227,0.97668479,619.95,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027588427,0.97668479,619.94,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027588625,0.97668479,619.93,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027588825,0.97668479,619.92,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027589125,0.97668479,619.91,619.09,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027589328,0.97668479,619.9,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027589530,0.97668479,619.89,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027589729,0.97668479,619.88,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027589927,0.97668479,619.87,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027590225,0.97668479,619.86,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027590425,0.28081388,619.98,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027590630,0.97713791,619.97,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027590827,0.97713791,619.96,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027591126,0.97713791,619.95,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027591327,0.97713791,619.94,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027591531,0.97713791,619.93,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027591730,0.97713791,619.92,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027591934,0.97713791,619.91,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027592132,0.97713791,619.9,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027592333,0.97713791,619.89,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027592628,0.97713791,619.88,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027592831,0.97713791,619.87,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027593029,0.97713791,619.86,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027593229,0.28081388,619.98,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027593432,0.97715886,619.97,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027593628,0.97715886,619.96,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027593832,0.97715886,619.95,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027594030,0.97715886,619.94,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027594229,0.97715886,619.93,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027594532,0.97715886,619.92,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027594731,0.97715886,619.91,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027594932,0.97715886,619.9,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027595132,0.97715886,619.89,619.1,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027595329,0.97715886,619.88,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027595528,0.97715886,619.87,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027595832,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027595833,0.97715886,619.86,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027596033,0.28081388,619.98,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027596231,0.97719419,619.97,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027596434,0.97719419,619.96,619.11,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027596734,0.97719419,619.95,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027596935,0.97719419,619.94,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027597134,0.97719419,619.93,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027597334,0.97719419,619.92,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027597535,0.97719419,619.91,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027597834,0.97719419,619.9,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027598035,0.97719419,619.89,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027598335,0.97719419,619.88,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027598534,0.97719419,619.87,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027598736,0.97719419,619.86,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027598933,0.97719419,619.85,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027599138,0.97719419,619.84,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027599432,0.97719419,619.83,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027599636,0.97719419,619.82,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027599937,1.20263576,619.93,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027599938,0.97719419,619.81,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027600238,0.97719419,619.8,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027600534,0.97719419,619.79,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027600733,0.97719419,619.78,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027600938,0.97719419,619.77,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027601237,0.97719419,619.76,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027601436,0.97719419,619.75,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027601640,0.97719419,619.74,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027601841,0.97719419,619.73,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027602137,1.20263576,619.93,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027603936,2.1800711,619.92,618.97,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027604141,0.97743534,619.91,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027604441,0.97743534,619.9,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027604640,0.97743534,619.89,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027604837,0.97743534,619.88,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027605037,0.97743534,619.87,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027605239,0.97743534,619.86,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027605542,0.97743534,619.85,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027605739,0.97743534,619.84,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027605940,0.97743534,619.83,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027606144,0.97743534,619.82,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027606344,0.97743534,619.81,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027606543,0.97743534,619.8,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027606839,0.97743534,619.79,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027607044,0.97743534,619.78,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027607243,0.97743534,619.77,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027607543,0.97743534,619.76,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027607844,0.97743534,619.75,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027608039,0.97743534,619.74,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027608244,0.97743534,619.73,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027608539,0.97743534,619.72,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027608740,1.20263576,619.92,618.98,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027609343,2.1855921,619.91,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027609641,0.98295634,619.9,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027609846,0.98295634,619.89,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027610142,0.98295634,619.88,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027610345,0.98295634,619.87,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027610542,0.98295634,619.86,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027610746,0.98295634,619.85,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027610944,0.98295634,619.84,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027611147,0.98295634,619.83,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027611344,0.98295634,619.82,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027611548,0.98295634,619.81,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027611849,0.98295634,619.8,618.99,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027612148,0.98295634,619.79,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027612350,0.98295634,619.78,619.0,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027612650,0.98295634,619.77,618.97,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027612847,0.98295634,619.76,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027613050,0.98295634,619.75,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027613252,0.98295634,619.74,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027613447,1.20263576,619.85,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027613448,0.98295634,619.73,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027613651,0.98295634,619.72,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027613848,0.98295634,619.71,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027614048,0.98295634,619.7,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027614248,0.98295634,619.69,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027614454,0.98295634,619.68,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027614648,0.98295634,619.67,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027614852,0.98295634,619.66,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027615051,0.98295634,619.65,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027615250,1.20263576,619.85,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027616353,0.98309403,619.84,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027616556,0.98309403,619.83,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027616853,1.20615764,619.85,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027616854,0.98309403,619.82,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027617057,0.98309403,619.81,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027617357,0.98309403,619.8,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027617652,0.98309403,619.79,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027617856,0.98309403,619.78,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027618055,0.98309403,619.77,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027618256,0.98309403,619.76,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027618456,0.98309403,619.75,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027618654,1.20615764,619.86,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027618655,0.98309403,619.74,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027618853,0.98309403,619.73,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027619055,0.98309403,619.72,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027619253,0.98309403,619.71,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027619455,0.98309403,619.7,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027619659,0.98309403,619.69,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027619857,0.98309403,619.68,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027620056,0.98309403,619.67,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027620260,0.98309403,619.66,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027620461,1.20615764,619.86,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027620661,0.98289015,619.85,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027620855,1.60453377,619.97,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027621057,1.20590759,619.86,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027621261,0.98289015,619.85,618.93,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027621561,2.18879774,619.85,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027621758,0.98289015,619.84,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027621962,0.98289015,619.83,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027622158,0.98295354,619.82,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027622363,0.98295354,619.81,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027622563,0.98295354,619.8,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027622761,0.98295354,619.79,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027622961,0.98295354,619.78,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027623164,0.98295354,619.77,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027623359,0.98295354,619.76,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027623563,0.98295354,619.75,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027623762,0.98295354,619.74,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027624061,0.98295354,619.73,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027624264,0.98295354,619.72,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027624463,0.98295354,619.71,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027624665,0.98295354,619.7,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027624865,0.98295354,619.69,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027625067,0.98295354,619.68,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027625266,0.98295354,619.67,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027625464,0.98295354,619.66,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027625766,0.98295354,619.65,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027625964,1.20598382,619.85,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027626164,0.98305485,619.84,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027626363,0.98305485,619.83,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027626663,0.98305485,619.82,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027626864,0.98305485,619.81,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027627064,0.98305485,619.8,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027627260,0.98305485,619.79,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027627466,0.98305485,619.78,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027627665,0.98305485,619.77,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027627866,0.9829893,619.76,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027628065,0.9829893,619.75,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027628367,0.9829893,619.74,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027628565,0.9829893,619.73,618.87,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027628766,0.9829893,619.72,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027628964,0.9829893,619.71,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027629168,0.9829893,619.7,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027629468,0.9829893,619.69,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027629665,0.9829893,619.68,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027629869,0.9829893,619.67,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027630070,0.9829893,619.66,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027630270,0.9829893,619.65,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027630566,0.9829893,619.64,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027630767,0.9829893,619.63,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027630972,0.9829893,619.62,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027631170,0.9829893,619.61,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027631370,0.9829893,619.6,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027631568,0.9829893,619.59,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027631766,0.9829893,619.58,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027631970,1.20601811,619.78,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027632164,0.98265908,619.77,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027632368,1.20601811,619.78,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027632369,0.98265908,619.76,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027632570,0.98265908,619.75,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027632771,0.98265908,619.74,618.83,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027632972,0.98265908,619.73,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027633170,0.98265908,619.72,618.85,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027633366,1.20601811,619.79,618.67,0.28096465]
["bitfinex-derivatives","BNBF0:USTF0",1771027633367,0.98265908,619.71,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027633567,0.98265908,619.7,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027633770,0.98265908,619.69,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027633967,0.98265908,619.68,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027634167,0.98265908,619.67,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027634367,0.98265908,619.66,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027634666,0.98265908,619.65,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027634871,0.98265908,619.64,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027635167,0.98265908,619.63,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027635371,0.98265908,619.62,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027635570,0.98265908,619.61,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027635769,1.20601811,619.85,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027635970,0.98460975,619.84,618.91,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027636172,0.98460975,619.83,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027636370,0.98476631,619.82,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027636670,0.98476631,619.81,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027636972,1.20609841,619.85,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027636973,0.98476631,619.8,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027637170,0.98476631,619.79,618.92,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027637374,0.98476631,619.78,618.94,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027637673,0.98476631,619.77,619.01,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027637870,0.98476631,619.76,619.01,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027638170,0.98476631,619.75,619.01,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027638370,1.20609841,619.95,619.04,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027638574,0.98528172,619.94,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027638769,0.98528172,619.93,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027639069,0.98528172,619.92,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027639369,0.98528172,619.91,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027639570,0.98528172,619.9,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027639874,0.98528172,619.89,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027640073,0.98528172,619.88,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027640271,0.98528172,619.87,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027640474,0.98528172,619.86,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027640674,0.98528172,619.85,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027640871,0.98528172,619.84,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027641071,0.98528172,619.83,619.05,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027641275,0.98528172,619.82,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027641571,0.98528172,619.81,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027641772,0.98528172,619.8,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027641976,0.98528172,619.79,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027642176,0.98528172,619.78,619.06,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027642375,0.98528172,619.77,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027642675,0.98528172,619.76,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027642876,0.98528172,619.75,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027643181,0.98528172,619.74,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027643475,0.98528172,619.73,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027643686,0.98528172,619.72,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027643879,1.20609841,619.91,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027643880,0.98528172,619.71,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027644080,1.20609841,619.91,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027645681,2.19198258,619.91,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027645877,0.98588417,619.9,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027646081,0.98588417,619.89,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027646377,0.98588417,619.88,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027646581,0.98588417,619.87,619.03,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027676206,0.97803271,619.5,618.67,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027688716,0.97677795,619.54,618.72,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027707029,0.98163391,619.48,618.78,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027743265,1.20798822,619.81,618.84,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027785800,0.97632151,619.56,618.69,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027796716,0.9761419,619.48,618.7,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027843053,0.96442978,619.43,618.79,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027860569,0.96093593,619.45,618.75,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027902393,0.96526626,619.54,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027919827,0.97161432,619.61,618.8,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771027957662,0.96803996,619.27,618.54,6.76464817]
["bitfinex-derivatives","BNBF0:USTF0",1771027980480,0.98030782,619.22,618.24,68.82809181]
["bitfinex-derivatives","BNBF0:USTF0",1771028020408,0.98491992,619.12,618.26,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771028060232,0.97702885,619.4,618.46,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771028074735,0.97530425,619.39,618.45,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771028111365,0.97207403,619.69,618.65,2.41012434]
["bitfinex-derivatives","BNBF0:USTF0",1771028129176,0.9672151,619.63,618.7,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028164317,0.96908019,619.66,618.85,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028183133,1.60466007,619.75,618.65,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028242084,0.96243704,619.72,618.88,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028276307,0.96217422,619.6,618.73,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028315245,0.96107297,619.14,618.4,7.93694816]
["bitfinex-derivatives","BNBF0:USTF0",1771028341369,1.776,619.22,618.41,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028401906,1.962,619.67,618.95,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028438535,0.98143096,619.88,618.85,8.03942097]
["bitfinex-derivatives","BNBF0:USTF0",1771028483972,0.97740157,619.54,618.85,8.03942097]
["bitfinex-derivatives","BNBF0:USTF0",1771028528606,0.979288,619.71,618.85,8.03942097]
["bitfinex-derivatives","BNBF0:USTF0",1771028555522,0.98287491,619.79,618.89,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028585843,1.20846148,619.54,618.57,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028607957,1.20846148,619.44,618.4,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1771028642289,1.48960772,619.24,618.4,0.28113488]
["bitfinex-derivatives","BNBF0:USTF0",1771028697745,1.633,619.22,618.36,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028727375,1.633,619.22,618.47,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028787713,0.99336544,619.17,618.49,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028807227,0.98996395,619.3,618.6,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028856164,0.98268232,619.77,618.88,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028985371,0.97850181,619.6,618.87,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771028994187,0.98131627,619.66,618.98,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029089649,0.98373251,620.14,619.44,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029157200,0.97567011,620.91,619.93,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029185725,0.97883495,620.84,620.2,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029222161,1.20974884,621.22,620.21,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029267105,1.20974884,621.05,620.07,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029288524,0.97429479,620.79,620.11,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029321053,0.99087632,620.5,619.54,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029360084,3.11491487,620.85,619.85,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029400520,0.99153373,620.36,619.55,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029454351,0.97259108,620.93,619.84,7.84368867]
["bitfinex-derivatives","BNBF0:USTF0",1771029471263,0.97858292,620.68,619.87,2.40753475]
["bitfinex-derivatives","BNBF0:USTF0",1771029527405,1.00101703,620.73,619.84,7.84368867]
["bitfinex-derivatives","BNBF0:USTF0",1771029543422,1.00208792,620.71,619.84,7.84368867]
["bitfinex-derivatives","BNBF0:USTF0",1771029582749,0.99898138,620.68,619.69,0.28043032]
["bitfinex-derivatives","BNBF0:USTF0",1771029600676,0.9989015,620.68,619.69,0.28043032]
["bitfinex-derivatives","BNBF0:USTF0",1771029658328,1.882,620.58,619.97,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771029703867,0.98303999,621.06,620.21,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771029741591,0.97836406,621.38,620.53,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771029766909,1.924,621.49,620.51,7.79791658]
["bitfinex-derivatives","BNBF0:USTF0",1771029849384,1.19981024,621.72,620.88,1.1919499]
["bitfinex-derivatives","BNBF0:USTF0",1771029897519,2.237,621.77,621.04,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771029911336,0.95813092,621.72,621.03,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771029977381,0.95796378,621.68,620.97,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771029997796,0.96082617,621.73,620.97,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030038622,0.96086296,621.67,620.89,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030061343,0.9809025,621.52,620.67,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030100979,0.98052274,621.39,620.58,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030116887,0.98078549,621.6,620.68,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030178144,1.883,621.8,620.85,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030215674,0.96617157,621.67,620.8,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030247101,0.9655503,621.5,620.75,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030291238,2.247,621.42,620.73,11.56384426]
["bitfinex-derivatives","BNBF0:USTF0",1771030310050,0.96569295,621.34,620.61,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030354176,2.104,621.31,620.69,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030427549,0.279772,622.32,621.13,1.59602437]
["bitfinex-derivatives","BNBF0:USTF0",1771030522245,0.97088105,621.88,621.05,11.57703088]
["bitfinex-derivatives","BNBF0:USTF0",1771030554265,0.99672625,621.52,621.05,11.57703088]
["bitfinex-derivatives","BNBF0:USTF0",1771030603599,0.98582244,622.61,621.48,2.39891988]
["bitfinex-derivatives","BNBF0:USTF0",1771030688068,0.97916589,623.47,622.44,2.37611972]
["bitfinex-derivatives","BNBF0:USTF0",1771030726806,2.674,623.62,622.75,2.37611972]
["bitfinex-derivatives","BNBF0:USTF0",1771030772051,0.98149161,623.61,622.75,2.37611972]
["bitfinex-derivatives","BNBF0:USTF0",1771030805871,0.97637066,623.87,622.69,2.37611972]
["bitfinex-derivatives","BNBF0:USTF0",1771030849213,1.19036909,624.18,622.37,4.0275834]
["bitfinex-derivatives","BNBF0:USTF0",1771030875721,0.99065175,623.48,621.86,0.27900824]
["bitfinex-derivatives","BNBF0:USTF0",1771030914149,0.9961858,623.45,622.09,3.95586792]
["bitfinex-derivatives","BNBF0:USTF0",1771030953780,0.99187421,623.82,622.33,3.95586792]
["bitfinex-derivatives","BNBF0:USTF0",1771030979498,0.99787759,623.71,622.52,3.95586792]
["bitfinex-derivatives","BNBF0:USTF0",1771031010130,0.99090332,623.83,622.88,2.35600413]
["bitfinex-derivatives","BNBF0:USTF0",1771031032750,0.99528683,623.64,622.44,11.25771208]
["bitfinex-derivatives","BNBF0:USTF0",1771031095705,0.98097764,623.86,623.02,2.3644679]
["bitfinex-derivatives","BNBF0:USTF0",1771031118631,0.97939822,623.74,622.65,2.3644679]
["bitfinex-derivatives","BNBF0:USTF0",1771031159272,0.98179281,623.89,623.0,2.3644679]
["bitfinex-derivatives","BNBF0:USTF0",1771031203910,0.98091514,623.74,623.09,2.3644679]
["bitfinex-derivatives","BNBF0:USTF0",1771031231330,0.97394694,624.16,623.16,2.3644679]
["bitfinex-derivatives","BNBF0:USTF0",1771031259250,0.9923101,623.81,622.61,0.27907312]
["bitfinex-derivatives","BNBF0:USTF0",1771031310283,2.316,624.04,623.08,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031345705,0.99041296,624.37,623.42,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031365719,0.99140655,624.3,623.44,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031398534,0.98150591,624.77,623.68,11.29855522]
["bitfinex-derivatives","BNBF0:USTF0",1771031418351,0.98619293,624.51,623.74,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031461187,0.97274398,624.71,623.82,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031501828,0.97892748,624.61,623.92,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031515334,2.17872415,624.72,623.89,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031553168,0.9821845,624.71,623.99,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031568280,0.98036853,624.86,623.95,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031609922,0.96885109,624.88,624.14,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031628032,0.96887209,624.94,624.15,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031663756,0.96670407,624.59,623.57,0.2785638]
["bitfinex-derivatives","BNBF0:USTF0",1771031678770,0.95413881,624.6,623.2,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1771031715496,0.96434029,624.56,623.45,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031728812,0.95560578,624.47,623.51,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031768645,0.9804145,624.22,623.4,8.66373128]
["bitfinex-derivatives","BNBF0:USTF0",1771031779958,0.98261449,624.03,623.21,2.34951055]
["bitfinex-derivatives","BNBF0:USTF0",1771031829605,0.97866741,623.83,622.93,0.27914364]
["bitfinex-derivatives","BNBF0:USTF0",1771031863433,0.9754843,623.7,622.69,0.27923659]
["bitfinex-derivatives","BNBF0:USTF0",1771031904079,0.27894338,624.38,623.36,2.36942163]
["bitfinex-derivatives","BNBF0:USTF0",1771031966837,0.95610856,624.92,623.97,2.36942163]
["bitfinex-derivatives","BNBF0:USTF0",1771031990253,0.95971994,624.62,623.76,2.36942163]
["bitfinex-derivatives","BNBF0:USTF0",1771032031683,0.98926782,624.57,623.72,2.36942163]
["bitfinex-derivatives","BNBF0:USTF0",1771032062111,0.99147079,624.51,623.42,9.80431484]
["bitfinex-derivatives","BNBF0:USTF0",1771032109949,0.99423825,623.67,622.75,0.27917835]
["bitfinex-derivatives","BNBF0:USTF0",1771032118762,1.01374705,623.9,622.75,0.27917835]
["bitfinex-derivatives","BNBF0:USTF0",1771032196337,2.20762354,623.76,622.55,0.27930495]
["bitfinex-derivatives","BNBF0:USTF0",1771032286111,0.99928427,623.65,622.6,11.26733687]
["bitfinex-derivatives","BNBF0:USTF0",1771032305218,1.653,623.62,622.6,11.26733687]
["bitfinex-derivatives","BNBF0:USTF0",1771032355956,0.99823965,623.64,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771032380974,0.99435914,623.52,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771032406701,2.631,623.56,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771032439719,1.874,624.1,623.07,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032462835,1.718,624.0,622.99,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032497662,0.97744837,623.79,622.93,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032540489,0.97682352,623.68,622.82,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032544789,0.97740471,623.69,622.89,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032671303,1.852,623.74,622.77,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032716536,0.95662101,623.71,622.91,2.37787297]
["bitfinex-derivatives","BNBF0:USTF0",1771032739645,0.95370355,623.46,622.67,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1771032767874,1.01617007,623.58,622.67,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1771032793294,1.01544505,623.36,622.67,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1771032815002,1.01042632,623.44,622.67,0.27921195]
["bitfinex-derivatives","BNBF0:USTF0",1771032861336,0.2789568,624.31,623.17,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771032893781,0.97530258,624.2,623.4,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771032956021,0.96271296,624.1,623.11,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771032996853,0.96262463,624.39,623.57,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033093325,1.358,624.19,623.46,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033189012,0.96559164,624.33,623.55,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033216041,0.27890985,624.27,623.45,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033330625,0.9635833,624.63,623.91,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033393485,0.96034278,624.89,624.16,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033438537,0.97101296,624.95,624.26,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033458848,0.97086838,624.87,624.21,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033509984,0.96994083,624.94,624.23,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033524194,0.98564344,624.8,624.05,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033564922,0.98076982,624.86,624.04,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033577133,0.98079641,624.87,624.11,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033643781,0.97424164,625.25,624.55,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033663897,0.96536412,625.39,624.28,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033716740,0.96720179,625.24,624.31,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033723349,0.96912138,625.23,624.41,2.37059364]
["bitfinex-derivatives","BNBF0:USTF0",1771033799303,0.95730381,624.93,624.03,11.51703664]
["bitfinex-derivatives","BNBF0:USTF0",1771033875782,0.95861111,624.6,623.75,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1771033914703,0.96262496,624.52,623.75,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1771033969554,0.95489168,624.72,623.75,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1771033982663,1.20008404,624.76,623.75,0.27871997]
["bitfinex-derivatives","BNBF0:USTF0",1771034037626,0.95902734,624.48,623.84,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034045627,0.9569022,624.34,623.66,11.53606378]
["bitfinex-derivatives","BNBF0:USTF0",1771034093372,0.96412921,624.3,623.36,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034130701,0.96287523,623.96,623.19,10.98638585]
["bitfinex-derivatives","BNBF0:USTF0",1771034203871,0.27890761,624.34,623.45,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034221786,1.52,624.16,623.51,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034333584,0.97145143,624.45,623.86,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034346292,0.9699632,624.37,623.68,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034384821,0.97196737,624.27,623.64,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034425643,0.96781831,624.17,623.38,0.27890649]
["bitfinex-derivatives","BNBF0:USTF0",1771034435754,0.96831479,624.13,623.27,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1771034487692,0.97222586,623.55,622.79,0.27919627]
["bitfinex-derivatives","BNBF0:USTF0",1771034499901,0.97380643,623.43,622.63,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034548145,0.9736689,623.17,622.37,0.27936549]
["bitfinex-derivatives","BNBF0:USTF0",1771034611093,1.919,623.3,622.8,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034664946,1.25204755,623.85,623.11,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034696765,1.24966251,623.62,622.87,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034723285,1.24950576,623.25,622.52,0.27922987]
["bitfinex-derivatives","BNBF0:USTF0",1771034736801,2.20981208,623.49,622.55,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034770216,2.21470457,623.28,622.6,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034789938,2.22691686,623.53,622.67,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034819861,1.19705474,623.5,622.74,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034868091,2.22475111,623.46,622.72,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034870295,2.22475111,623.36,622.64,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034921328,0.96819435,623.19,622.56,0.27927245]
["bitfinex-derivatives","BNBF0:USTF0",1771034949556,2.2202633,623.42,622.66,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034974881,1.25369919,623.32,622.57,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771034996596,1.25475022,623.15,622.51,13.70094987]
["bitfinex-derivatives","BNBF0:USTF0",1771035027921,2.21789186,623.33,622.57,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771035046735,2.21686621,623.33,622.56,11.27924249]
["bitfinex-derivatives","BNBF0:USTF0",1771035081657,2.19020206,623.24,622.36,0.27939352]
["bitfinex-derivatives","BNBF0:USTF0",1771035094462,2.19189945,623.08,622.36,0.27939352]
["bitfinex-derivatives","BNBF0:USTF0",1771035122087,2.20543944,623.02,622.42,2.39694071]
["bitfinex-derivatives","BNBF0:USTF0",1771035148412,1.2439231,623.28,622.52,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035174333,2.2338365,623.36,622.61,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035202259,2.23472047,623.33,622.65,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035263515,1.24546065,623.15,622.36,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035299939,1.24799368,623.07,622.49,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035320548,2.21684858,623.15,622.45,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035353281,2.146,623.1,622.4,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035367103,2.23120229,622.95,622.16,0.27945971]
["bitfinex-derivatives","BNBF0:USTF0",1771035405633,2.23623354,622.87,622.05,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035416952,0.27955063,622.81,622.03,0.27955063]
["bitfinex-derivatives","BNBF0:USTF0",1771035457699,2.23252201,622.72,621.84,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035470704,2.23554634,622.7,621.98,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035525556,0.97610985,622.65,621.76,0.27968431]
["bitfinex-derivatives","BNBF0:USTF0",1771035531053,2.22217024,622.56,621.76,0.27968431]
["bitfinex-derivatives","BNBF0:USTF0",1771035576585,1.24841235,622.42,621.76,0.27968431]
["bitfinex-derivatives","BNBF0:USTF0",1771035582889,1.24860565,622.36,621.76,2.68371097]
["bitfinex-derivatives","BNBF0:USTF0",1771035630637,1.23754283,622.04,621.34,0.27985862]
["bitfinex-derivatives","BNBF0:USTF0",1771035639542,2.21871737,621.83,621.12,0.27996895]
["bitfinex-derivatives","BNBF0:USTF0",1771035724419,2.21739159,622.01,621.05,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035768153,1.19439222,621.89,621.04,2.40402666]
["bitfinex-derivatives","BNBF0:USTF0",1771035775864,2.663,621.86,621.01,0.28000274]
["bitfinex-derivatives","BNBF0:USTF0",1771035821404,2.397,621.63,620.9,0.28004442]
["bitfinex-derivatives","BNBF0:USTF0",1771035826401,2.24418924,621.6,620.9,0.28004442]
["bitfinex-derivatives","BNBF0:USTF0",1771035873738,2.2,621.5,620.9,0.28004442]
["bitfinex-derivatives","BNBF0:USTF0",1771035886752,2.2,621.5,620.83,0.28012896]
["bitfinex-derivatives","BNBF0:USTF0",1771035927679,2.23917489,621.46,620.66,0.28018985]
["bitfinex-derivatives","BNBF0:USTF0",1771035940193,2.24268256,621.49,620.66,0.28018985]
["bitfinex-derivatives","BNBF0:USTF0",1771035977028,2.23877832,621.39,620.66,0.28018985]
["bitfinex-derivatives","BNBF0:USTF0",1771035991436,1.24667213,621.33,620.73,2.4130489]
["bitfinex-derivatives","BNBF0:USTF0",1771036028254,1.245826,621.28,620.66,0.28018985]
["bitfinex-derivatives","BNBF0:USTF0",1771036044961,2.22870945,621.4,620.66,0.28018985]
["bitfinex-derivatives","BNBF0:USTF0",1771036074986,2.22704524,621.28,620.68,2.4130489]
["bitfinex-derivatives","BNBF0:USTF0",1771036125425,2.21541412,621.31,620.45,0.28027448]
["bitfinex-derivatives","BNBF0:USTF0",1771036153549,2.24130516,621.05,619.87,3.95586792]
["bitfinex-derivatives","BNBF0:USTF0",1771036177970,2.24245579,621.2,620.15,0.28036818]
["bitfinex-derivatives","BNBF0:USTF0",1771036204907,2.23747172,621.1,620.15,0.28036818]
["bitfinex-derivatives","BNBF0:USTF0",1771036232432,2.229186,620.95,619.78,9.70023706]
["bitfinex-derivatives","BNBF0:USTF0",1771036245834,2.21848402,620.8,620.0,0.28045405]
["bitfinex-derivatives","BNBF0:USTF0",1771036280560,2.23003973,620.8,620.0,0.28045405]
["bitfinex-derivatives","BNBF0:USTF0",1771036307485,2.21677656,621.23,620.2,2.41330385]
["bitfinex-derivatives","BNBF0:USTF0",1771036338214,2.22506408,621.05,620.28,2.41330385]
["bitfinex-derivatives","BNBF0:USTF0",1771036359431,2.22226256,621.02,620.32,2.41384053]
["bitfinex-derivatives","BNBF0:USTF0",1771036388549,2.48,621.03,620.32,2.41384053]
["bitfinex-derivatives","BNBF0:USTF0",1771036418874,2.21262009,621.25,620.42,2.41384053]
["bitfinex-derivatives","BNBF0:USTF0",1771036500838,1.25026282,621.48,620.92,2.41384053]
["bitfinex-derivatives","BNBF0:USTF0",1771036503042,2.22233146,621.62,620.92,2.41384053]
["bitfinex-derivatives","BNBF0:USTF0",1771036578607,2.21393212,621.53,620.79,8.53371061]
["bitfinex-derivatives","BNBF0:USTF0",1771036610531,2.2353543,621.69,620.43,4.02306755]
["bitfinex-derivatives","BNBF0:USTF0",1771036641050,2.22445116,621.85,620.82,2.40424097]
["bitfinex-derivatives","BNBF0:USTF0",1771036674876,2.21840352,621.65,620.69,2.40424097]
["bitfinex-derivatives","BNBF0:USTF0",1771036688086,2.22576443,621.51,620.8,2.40424097]
["bitfinex-derivatives","BNBF0:USTF0",1771036715304,2.22516017,621.52,620.82,2.40424097]
["bitfinex-derivatives","BNBF0:USTF0",1771036769244,2.22296653,621.95,621.13,2.40424097]
["bitfinex-derivatives","BNBF0:USTF0",1771036794558,2.22334295,621.95,621.18,2.40424097]
["bitfinex-derivatives","BNBF0:USTF0",1771036821376,2.22567298,621.65,620.98,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771036844689,1.24778343,621.53,620.86,9.65344204]
["bitfinex-derivatives","BNBF0:USTF0",1771036876206,2.21846263,621.65,620.88,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771036933048,0.28000274,621.81,621.05,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771036941949,1.25173152,621.64,621.06,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771036984180,1.25282109,621.61,621.05,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037022511,2.2297673,621.75,621.01,10.98149681]
["bitfinex-derivatives","BNBF0:USTF0",1771037033528,2.22819709,621.71,621.02,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037073967,2.21004064,621.51,620.75,0.28008499]
["bitfinex-derivatives","BNBF0:USTF0",1771037087278,2.20648542,621.59,620.75,0.28008499]
["bitfinex-derivatives","BNBF0:USTF0",1771037117288,2.20939233,621.57,620.75,0.28008499]
["bitfinex-derivatives","BNBF0:USTF0",1771037165036,1.24537912,621.37,620.71,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037212578,1.24721085,621.29,620.65,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037220281,2.2157193,621.42,620.71,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037262910,2.21572627,621.45,620.62,11.23543564]
["bitfinex-derivatives","BNBF0:USTF0",1771037272721,1.2466529,621.25,620.62,11.23543564]
["bitfinex-derivatives","BNBF0:USTF0",1771037336966,2.21028811,621.49,620.76,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037352766,2.21038769,621.41,620.62,11.23543564]
["bitfinex-derivatives","BNBF0:USTF0",1771037386399,2.21099659,621.28,620.59,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037404213,1.24784055,621.19,620.62,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037436641,2.23204663,621.2,620.53,11.52686543]
["bitfinex-derivatives","BNBF0:USTF0",1771037484079,2.22290752,621.17,620.3,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037497389,2.22221548,621.07,620.31,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037538019,2.22760196,621.02,620.25,0.28034673]
["bitfinex-derivatives","BNBF0:USTF0",1771037549029,2.22769726,620.89,620.23,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037589245,2.22361585,620.8,620.16,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1771037603754,2.22636566,620.83,620.16,2.69249912]
["bitfinex-derivatives","BNBF0:USTF0",1771037696036,2.2121261,620.92,620.3,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037730565,1.24708882,621.37,620.47,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037760890,2.23773911,621.46,620.72,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037783520,2.23796811,621.45,620.68,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037810641,1.24808203,621.2,620.41,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037834860,2.21865687,621.15,620.5,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037903634,2.21222177,621.63,620.82,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037932543,2.21112533,621.51,620.57,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037956667,2.242,621.66,620.71,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771037990900,2.23817949,621.38,620.49,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038009814,2.23993979,621.12,620.43,0.28024062]
["bitfinex-derivatives","BNBF0:USTF0",1771038043239,2.22716943,621.1,620.43,0.28024062]
["bitfinex-derivatives","BNBF0:USTF0",1771038075765,2.21949622,621.32,620.49,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038105284,1.685,621.42,620.64,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038128209,0.95944551,621.4,620.76,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038161038,2.20751677,621.56,620.71,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038210980,1.25469404,621.38,620.83,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038259522,2.19495158,621.36,620.31,0.28028802]
["bitfinex-derivatives","BNBF0:USTF0",1771038263716,2.19495158,621.17,620.31,0.28028802]
["bitfinex-derivatives","BNBF0:USTF0",1771038344393,2.21610079,621.21,620.59,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038373416,2.19377264,621.41,620.64,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038399835,1.24040863,621.51,620.81,1.60440474]
["bitfinex-derivatives","BNBF0:USTF0",1771038426854,1.24135382,621.24,620.77,1.60440474]
["bitfinex-derivatives","BNBF0:USTF0",1771038452885,1.23880466,621.42,620.77,1.60440474]
["bitfinex-derivatives","BNBF0:USTF0",1771038478396,2.21161873,621.27,620.7,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038507119,2.21196928,621.31,620.63,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038527038,2.21214336,621.32,620.61,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038560670,2.18644372,621.46,620.63,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038604702,2.18027244,621.12,620.35,0.28027786]
["bitfinex-derivatives","BNBF0:USTF0",1771038614608,0.96053955,621.13,620.35,0.28027786]
["bitfinex-derivatives","BNBF0:USTF0",1771038662450,1.22611278,621.06,620.43,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038687272,1.399,621.1,620.63,1.60410945]
["bitfinex-derivatives","BNBF0:USTF0",1771038756122,1.20701426,621.3,620.5,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038777646,2.2023502,621.14,620.5,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038809463,2.19725917,621.26,620.54,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038829180,2.19441059,621.04,620.42,0.28024401]
["bitfinex-derivatives","BNBF0:USTF0",1771038862307,2.18829101,621.09,620.35,0.28030269]
["bitfinex-derivatives","BNBF0:USTF0",1771038881021,2.18981113,620.9,620.22,2.69246411]
["bitfinex-derivatives","BNBF0:USTF0",1771038917240,2.19079261,620.99,620.24,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038957379,2.18843806,620.93,620.21,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771038970586,2.18813728,620.94,620.17,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771039006719,2.18584372,620.69,620.03,0.28045744]
["bitfinex-derivatives","BNBF0:USTF0",1771039023033,2.19147441,620.7,619.99,0.28047326]
["bitfinex-derivatives","BNBF0:USTF0",1771039057161,2.18654576,620.76,619.89,2.69262229]
["bitfinex-derivatives","BNBF0:USTF0",1771039074775,2.18710727,620.6,619.91,2.41211851]
["bitfinex-derivatives","BNBF0:USTF0",1771039115010,0.97709091,620.36,619.61,0.28063385]
["bitfinex-derivatives","BNBF0:USTF0",1771039130722,0.98028769,620.3,619.61,0.28063385]
["bitfinex-derivatives","BNBF0:USTF0",1771039167349,2.14,620.44,619.74,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039193465,2.18384065,620.47,619.77,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039233192,2.18130561,620.47,619.8,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039271029,1.22301077,620.33,619.75,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039285540,2.17970601,620.43,619.81,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039317753,2.19475268,620.58,619.81,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039337982,2.18650274,620.74,619.89,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039367700,2.1896681,620.42,619.7,0.28055014]
["bitfinex-derivatives","BNBF0:USTF0",1771039390415,2.18862326,620.41,619.7,0.28055014]
["bitfinex-derivatives","BNBF0:USTF0",1771039422747,2.17471115,620.52,619.7,9.831807]
["bitfinex-derivatives","BNBF0:USTF0",1771039447968,2.17570183,620.43,619.7,9.831807]
["bitfinex-derivatives","BNBF0:USTF0",1771039521106,2.226,620.69,620.28,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039573046,2.17774211,621.0,620.26,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039589962,2.206,621.07,620.29,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039624789,2.17261509,621.27,620.43,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039643214,2.17764388,621.29,620.5,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039690736,1.1793655,621.31,620.4,1.59565311]
["bitfinex-derivatives","BNBF0:USTF0",1771039712055,1.18354526,621.06,620.43,1.59565311]
["bitfinex-derivatives","BNBF0:USTF0",1771039737877,1.17582101,620.9,619.94,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1771039765099,1.18701278,621.09,620.24,1.59565311]
["bitfinex-derivatives","BNBF0:USTF0",1771039788026,1.18922421,620.83,620.23,1.59565311]
["bitfinex-derivatives","BNBF0:USTF0",1771039817544,1.18857334,620.78,619.99,1.59565311]
["bitfinex-derivatives","BNBF0:USTF0",1771039838066,2.14547567,620.85,620.04,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039870589,2.14847105,620.83,620.12,2.41155614]
["bitfinex-derivatives","BNBF0:USTF0",1771039933340,2.137,621.19,620.81,1.61090874]
["bitfinex-derivatives","BNBF0:USTF0",1771039995678,1.19083601,621.36,620.75,1.61090874]
["bitfinex-derivatives","BNBF0:USTF0",1771040047908,1.19523202,621.39,620.85,1.61090874]
["bitfinex-derivatives","BNBF0:USTF0",1771040088354,1.19866395,621.45,620.91,1.61090874]
["bitfinex-derivatives","BNBF0:USTF0",1771040148607,1.19562905,621.79,621.06,1.59927533]
["bitfinex-derivatives","BNBF0:USTF0",1771040173714,0.95557526,621.5,620.87,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771040201236,2.15611251,621.52,620.88,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771040220158,1.19608451,621.62,621.09,1.60580705]
["bitfinex-derivatives","BNBF0:USTF0",1771040253578,1.19614993,621.52,621.02,1.60580705]
["bitfinex-derivatives","BNBF0:USTF0",1771040269896,1.19688038,621.52,621.02,1.60580705]
["bitfinex-derivatives","BNBF0:USTF0",1771040306537,1.18791606,621.39,620.68,1.60580705]
["bitfinex-derivatives","BNBF0:USTF0",1771040348081,2.15917765,621.46,620.72,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771040359095,2.16044431,621.44,620.71,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771040435654,2.14997791,621.49,620.67,0.28014023]
["bitfinex-derivatives","BNBF0:USTF0",1771040457967,1.93,621.53,620.72,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771040510411,2.14953697,621.6,620.91,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771040533128,1.19383025,621.5,621.04,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040567752,1.19195056,621.48,621.0,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040587869,1.609,621.56,620.99,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040646718,1.19268873,621.45,621.0,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040686151,1.19245551,621.46,621.01,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040699163,1.19211485,621.52,621.07,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040736494,1.18977162,621.5,620.96,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040752212,1.20471374,621.5,620.7,0.28014023]
["bitfinex-derivatives","BNBF0:USTF0",1771040788344,1.843,621.33,620.79,1.60730106]
["bitfinex-derivatives","BNBF0:USTF0",1771040806762,1.19214535,621.09,620.43,0.28027335]
["bitfinex-derivatives","BNBF0:USTF0",1771040848005,1.15518516,620.31,619.12,0.28081954]
["bitfinex-derivatives","BNBF0:USTF0",1771040864416,1.17294358,620.31,618.89,1.57349543]
["bitfinex-derivatives","BNBF0:USTF0",1771040914555,1.17294358,619.77,618.67,0.28102591]
["bitfinex-derivatives","BNBF0:USTF0",1771040927265,1.17233552,619.59,618.67,0.28102591]
["bitfinex-derivatives","BNBF0:USTF0",1771041033869,1.16828943,619.16,618.19,0.28116214]
["bitfinex-derivatives","BNBF0:USTF0",1771041043876,1.16927526,619.17,618.19,0.28116214]
["bitfinex-derivatives","BNBF0:USTF0",1771041096614,1.18284604,618.99,618.3,1.57349543]
["bitfinex-derivatives","BNBF0:USTF0",1771041128439,1.16009237,618.32,617.3,0.28167076]
["bitfinex-derivatives","BNBF0:USTF0",1771041173764,1.17629318,617.98,617.3,0.28167076]
["bitfinex-derivatives","BNBF0:USTF0",1771041203296,1.17748949,617.96,617.3,0.28167076]
["bitfinex-derivatives","BNBF0:USTF0",1771041226719,1.18792975,617.7,616.82,0.28192519]
["bitfinex-derivatives","BNBF0:USTF0",1771041259550,1.18039434,617.47,616.82,0.28192519]
["bitfinex-derivatives","BNBF0:USTF0",1771041284071,1.17838021,617.24,616.5,0.28206001]
["bitfinex-derivatives","BNBF0:USTF0",1771041332214,1.17719931,617.58,616.59,1.57349543]
["bitfinex-derivatives","BNBF0:USTF0",1771041340419,1.18039433,617.69,616.8,1.57349543]
["bitfinex-derivatives","BNBF0:USTF0",1771041385158,1.18603256,618.09,617.32,1.60945911]
["bitfinex-derivatives","BNBF0:USTF0",1771041419792,1.18349343,617.84,616.72,1.60945911]
["bitfinex-derivatives","BNBF0:USTF0",1771041438205,1.17945192,617.7,616.66,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1771041470624,2.13713934,617.42,616.66,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1771041538087,1.18308869,617.78,616.97,1.61733111]
["bitfinex-derivatives","BNBF0:USTF0",1771041573523,0.96184025,617.82,616.93,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041605952,1.416,617.81,617.01,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041638084,2.14990873,617.74,616.99,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041667603,2.14719706,617.78,616.98,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041687919,0.96447951,617.75,617.11,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041720147,2.15162083,617.81,617.12,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041769393,2.13415627,617.74,616.84,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1771041800128,2.14481344,617.72,616.9,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041823238,2.14263829,617.74,616.98,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771041849562,1.18620822,617.55,616.86,0.28188409]
["bitfinex-derivatives","BNBF0:USTF0",1771041875979,1.19569276,617.61,616.79,0.28192291]
["bitfinex-derivatives","BNBF0:USTF0",1771041896606,1.18344,617.6,616.86,1.61920264]
["bitfinex-derivatives","BNBF0:USTF0",1771041939946,1.18743908,617.52,616.85,1.61920264]
["bitfinex-derivatives","BNBF0:USTF0",1771041959056,1.18423323,617.42,616.79,0.28192291]
["bitfinex-derivatives","BNBF0:USTF0",1771041998778,1.18753469,617.4,616.86,1.61920264]
["bitfinex-derivatives","BNBF0:USTF0",1771042013992,1.18083017,617.28,616.53,1.90125808]
["bitfinex-derivatives","BNBF0:USTF0",1771042052825,1.20319348,617.3,616.53,0.28205544]
["bitfinex-derivatives","BNBF0:USTF0",1771042067439,0.97515179,617.42,616.66,2.39891299]
["bitfinex-derivatives","BNBF0:USTF0",1771042105571,2.15610362,617.15,616.53,0.28205544]
["bitfinex-derivatives","BNBF0:USTF0",1771042144607,2.15962127,617.01,616.33,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1771042167326,2.15989135,617.01,616.33,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1771042197439,2.14788299,616.88,616.05,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1771042217758,2.13132583,616.69,615.72,0.28239418]
["bitfinex-derivatives","BNBF0:USTF0",1771042282106,2.1444896,616.72,616.0,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042295515,0.97001613,616.76,616.05,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042334430,0.96431736,617.12,616.21,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042345938,0.28212175,617.26,616.23,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042387260,2.13807615,616.96,616.01,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042422896,1.208,617.09,616.24,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042440109,2.14796962,617.06,616.26,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042474828,1.442,616.96,616.38,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042519754,0.96135786,616.98,616.39,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042568192,2.14448848,616.93,616.09,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042584304,2.13327946,616.94,616.0,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042626242,2.14067752,617.08,616.27,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042639052,0.95409224,616.91,616.29,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042686783,1.424,617.18,616.65,1.61533249]
["bitfinex-derivatives","BNBF0:USTF0",1771042714611,1.18490732,617.36,616.68,1.61533249]
["bitfinex-derivatives","BNBF0:USTF0",1771042759748,1.18820622,617.28,616.59,1.61533249]
["bitfinex-derivatives","BNBF0:USTF0",1771042813296,1.18671238,617.27,616.61,1.61533249]
["bitfinex-derivatives","BNBF0:USTF0",1771042834608,2.12870728,617.18,616.37,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042866230,1.367,617.19,616.65,1.61892348]
["bitfinex-derivatives","BNBF0:USTF0",1771042907467,1.18593241,617.33,616.76,1.61892348]
["bitfinex-derivatives","BNBF0:USTF0",1771042925781,1.18720506,617.36,616.48,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771042962514,1.18654976,617.3,616.53,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771043004353,2.13161457,617.06,616.33,0.28207716]
["bitfinex-derivatives","BNBF0:USTF0",1771043013556,0.94919915,617.02,616.33,0.28207716]
["bitfinex-derivatives","BNBF0:USTF0",1771043057295,2.13815726,616.85,616.17,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1771043063695,2.137416,616.97,616.17,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1771043143053,0.95250309,617.13,616.43,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771043171778,0.95201085,617.23,616.56,2.4302077]
["bitfinex-derivatives","BNBF0:USTF0",1771043214721,1.18245896,617.8,616.91,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043259442,1.18570178,617.8,617.09,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043287867,1.18770783,617.98,617.28,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043323180,1.1872758,617.83,617.2,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043353193,1.18844096,617.68,617.09,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043365309,1.19144032,617.85,617.23,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043396938,1.615,617.93,617.22,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043417653,1.1914763,617.82,617.24,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043448797,1.18919682,617.95,617.27,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043549393,1.19818303,617.74,617.26,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043575611,1.19811751,617.96,617.34,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043601236,1.19644755,618.12,617.39,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043624060,1.1998661,617.99,617.29,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043657281,1.721,618.07,617.15,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043676298,1.1972802,617.81,617.14,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043748260,1.2033757,617.53,617.01,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043764571,1.20317209,617.52,617.01,1.60287569]
["bitfinex-derivatives","BNBF0:USTF0",1771043801101,2.15526318,617.48,616.66,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771043814112,0.95932798,617.36,616.68,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771043872251,2.16383054,617.46,616.76,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771043930491,1.20177809,617.57,616.91,1.61650377]
["bitfinex-derivatives","BNBF0:USTF0",1771043986146,1.172,617.69,617.01,1.61650377]
["bitfinex-derivatives","BNBF0:USTF0",1771044017366,2.16718075,617.44,616.68,0.28191035]
["bitfinex-derivatives","BNBF0:USTF0",1771044033980,0.97005115,617.34,616.55,64.58131494]
["bitfinex-derivatives","BNBF0:USTF0",1771044069612,0.96507864,617.51,616.77,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044114738,2.16367543,617.49,616.77,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044154665,2.16212924,617.42,616.66,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044166073,2.16269001,617.51,616.69,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044207205,0.9624519,617.46,616.82,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044217023,0.96074066,617.46,616.82,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044261747,2.16096403,617.57,616.87,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044274960,2.16255852,617.31,616.63,0.28193661]
["bitfinex-derivatives","BNBF0:USTF0",1771044345312,1.21029481,617.61,616.72,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044353213,2.16436261,617.47,616.75,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044395857,0.96975743,617.39,616.8,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044406365,0.97634212,617.46,616.84,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044452202,2.048,617.72,616.94,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044509662,1.21309267,617.74,616.85,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044516464,2.16933125,617.65,616.83,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044575898,0.97080507,617.76,616.92,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044580302,0.9706105,617.74,616.94,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044629339,0.97350471,617.54,616.81,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044658776,1.414,617.61,616.91,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044682489,0.97755844,617.55,616.93,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044695805,0.97770934,617.49,616.88,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044748050,0.97444528,617.65,617.06,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044762661,2.1752332,617.73,617.08,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044799680,2.17225149,617.59,616.81,2.69285744]
["bitfinex-derivatives","BNBF0:USTF0",1771044816995,2.16998874,617.63,616.81,0.28186126]
["bitfinex-derivatives","BNBF0:USTF0",1771044846427,2.17223624,617.52,616.86,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044869145,0.97226224,617.5,616.89,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044910774,0.97661011,617.44,616.79,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044965323,2.17920169,617.5,616.86,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771044990238,1.63,617.54,616.86,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045016766,2.17145137,617.5,616.78,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045040280,2.16736324,617.45,616.69,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045070012,2.17251844,617.4,616.75,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045082423,2.17334743,617.4,616.77,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045114351,2.17278059,617.36,616.78,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045135766,0.97210146,617.33,616.78,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045164891,2.17336859,617.37,616.78,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045189012,2.15373578,617.53,616.72,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045238563,2.16782568,616.96,616.1,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1771045240764,0.98163216,616.86,616.1,0.28216979]
["bitfinex-derivatives","BNBF0:USTF0",1771045288296,2.18842918,616.84,616.12,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045322629,0.98564877,616.85,616.19,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045340038,0.98511691,616.73,616.06,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045374272,0.98661602,616.74,616.17,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045425523,2.18544183,617.13,616.3,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045467559,0.98211594,617.14,616.47,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045480470,0.97953255,617.14,616.47,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045505881,2.19140593,617.22,616.48,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045533410,1.21483466,617.19,616.29,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045556225,0.97791008,617.03,616.39,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045587239,2.18172982,617.32,616.51,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045629895,0.99052713,617.03,616.23,2.41099618]
["bitfinex-derivatives","BNBF0:USTF0",1771045639400,0.98950383,616.81,616.11,57.45480782]
["bitfinex-derivatives","BNBF0:USTF0",1771045680439,2.19999384,616.79,616.11,57.45480782]
["bitfinex-derivatives","BNBF0:USTF0",1771045692445,0.9913203,616.66,616.11,57.45480782]
["bitfinex-derivatives","BNBF0:USTF0",1771045729987,2.19570456,616.67,615.85,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045770126,0.9926711,616.47,615.51,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045779127,0.99363917,616.44,615.54,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045822559,0.99803079,616.27,615.71,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045834671,0.9982809,616.33,615.74,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045880502,2.17,616.49,615.77,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045892414,2.17,616.49,615.96,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045949162,2.17702971,616.94,616.16,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045960070,2.17804212,616.89,616.2,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771045996196,0.96321141,616.91,616.27,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046012205,0.96327112,617.18,616.47,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046058944,1.21113351,617.5,616.84,1.61103849]
["bitfinex-derivatives","BNBF0:USTF0",1771046077060,1.20953928,617.45,616.86,1.61103849]
["bitfinex-derivatives","BNBF0:USTF0",1771046125311,2.901,617.36,616.85,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046191259,2.18809345,617.71,616.97,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046193856,2.18455984,617.82,616.96,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046245502,2.19203716,617.62,616.99,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046257912,2.19356774,617.65,617.0,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046297640,2.19161317,617.72,617.01,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046312348,2.18541973,617.81,617.08,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046367671,2.18926143,618.03,617.31,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046385589,2.18630415,617.87,617.03,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046415418,0.97661419,617.62,616.94,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046438239,2.1875381,617.62,616.9,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046465264,2.879,617.65,617.01,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046515512,0.97696449,618.09,617.33,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046586183,2.017,618.59,617.84,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046586381,2.18855949,618.58,617.85,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046660330,2.17933349,618.8,617.92,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046690052,2.19266749,618.73,617.97,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046702462,0.98196984,618.59,617.96,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046733889,2.18777644,618.66,617.91,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046755702,0.98139408,618.55,617.9,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046802241,0.98048665,618.46,617.85,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046829661,2.18881382,618.53,617.73,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046852380,2.18576463,618.53,617.71,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046883096,2.18879659,618.44,617.78,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046979965,0.98232204,618.48,617.79,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771046984267,0.98230412,618.46,617.75,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047029189,2.19354546,618.46,617.76,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047036795,2.1936313,618.45,617.78,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047079236,2.19135743,618.48,617.7,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047117067,2.1945131,618.42,617.72,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047128980,2.191472,618.29,617.55,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047152795,2.18073826,618.23,617.28,75.15628738]
["bitfinex-derivatives","BNBF0:USTF0",1771047187230,0.98207306,618.13,617.43,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047205243,2.18853165,618.22,617.46,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047239774,0.98182637,618.12,617.48,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047283500,2.18796357,618.13,617.41,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047293312,0.98261647,618.05,617.41,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047363966,2.18801368,618.21,617.47,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047375870,2.19099293,618.19,617.46,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047414897,0.98936956,618.03,617.39,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047441414,0.98687741,618.2,617.47,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047481946,1.815,618.07,617.42,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047501469,0.98695253,618.04,617.43,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047533588,0.98608497,618.03,617.42,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047576422,1.914,617.89,617.14,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047612144,0.97394031,617.54,616.66,0.28191606]
["bitfinex-derivatives","BNBF0:USTF0",1771047653693,2.184297,617.45,616.72,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047668206,0.98053622,617.38,616.69,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047704934,0.97921379,617.48,616.79,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047721551,2.064,617.51,616.66,0.28191606]
["bitfinex-derivatives","BNBF0:USTF0",1771047767982,1.718,617.74,617.01,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047786802,0.97866227,617.62,616.89,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047819822,1.517,617.72,616.94,2.42751226]
["bitfinex-derivatives","BNBF0:USTF0",1771047872764,0.97003863,617.57,616.9,2.42211928]
["bitfinex-derivatives","BNBF0:USTF0",1771047911798,1.62,617.71,616.73,0.28187838]
["bitfinex-derivatives","BNBF0:USTF0",1771047940515,1.411,617.86,616.73,0.28187838]
["bitfinex-derivatives","BNBF0:USTF0",1771047986052,1.00864493,617.78,616.73,0.28187838]
["bitfinex-derivatives","BNBF0:USTF0",1771048024093,1.00721587,617.82,616.83,0.2818293]
["bitfinex-derivatives","BNBF0:USTF0",1771048040102,0.99440276,617.76,617.1,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048095940,0.99017447,617.79,617.17,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048116763,0.99103312,617.76,617.19,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048145489,0.98957827,617.79,617.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048199834,2.133,617.84,617.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048227554,0.98553429,617.93,617.14,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048271694,0.98771953,617.9,617.16,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048296112,1.872,617.95,617.27,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048333147,0.98001575,617.93,617.31,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048375882,0.97469591,617.95,617.19,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048410301,0.9717317,617.53,616.76,0.28188066]
["bitfinex-derivatives","BNBF0:USTF0",1771048430312,0.97625399,617.43,616.76,0.28188066]
["bitfinex-derivatives","BNBF0:USTF0",1771048460954,0.98069653,617.43,616.6,0.28197545]
["bitfinex-derivatives","BNBF0:USTF0",1771048483080,1.21432431,617.22,616.3,0.28209659]
["bitfinex-derivatives","BNBF0:USTF0",1771048509987,0.98716756,616.94,616.07,0.2822167]
["bitfinex-derivatives","BNBF0:USTF0",1771048552922,0.9914408,616.71,616.03,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048575540,0.98933821,616.82,616.14,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048641177,2.18189769,616.88,616.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048661593,0.99065293,616.81,616.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048725650,0.98488744,616.86,616.19,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048773287,2.1746127,616.85,616.2,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048780398,0.98410553,616.8,616.2,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048820139,0.9807882,616.82,616.2,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048847572,0.98397054,616.83,616.14,0.2821858]
["bitfinex-derivatives","BNBF0:USTF0",1771048883900,0.98711503,616.69,616.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048945453,2.15897077,617.24,616.29,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048973778,2.16983243,617.06,616.39,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771048999502,1.18765496,617.24,616.41,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049033931,0.97376396,617.05,616.44,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049050542,0.97347461,617.1,616.49,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049107583,0.97386714,617.51,616.74,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049149122,0.97329971,617.54,616.77,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049160932,0.97372929,617.41,616.79,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049204765,0.96763115,617.12,616.28,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1771049221978,0.97530641,617.09,616.28,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1771049279025,0.97299227,616.67,615.88,0.28228881]
["bitfinex-derivatives","BNBF0:USTF0",1771049298541,0.9662587,616.56,615.55,0.28246639]
["bitfinex-derivatives","BNBF0:USTF0",1771049335684,0.97621408,616.41,615.67,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049353096,0.97645945,616.46,615.74,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049388228,0.97506649,616.42,615.65,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049426673,0.97651686,616.38,615.71,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049440486,0.97667927,616.38,615.72,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049522443,0.96848712,616.69,615.84,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049538659,0.97165167,616.62,615.97,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049573091,0.97335741,616.53,615.97,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049591503,0.96958111,616.67,615.92,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049624230,0.97020311,616.7,615.96,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049645644,0.97198686,616.6,616.0,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049695377,0.96441981,616.74,616.02,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049708394,0.96484765,616.67,616.03,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049794269,0.28203372,617.39,616.41,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049845606,0.96146511,617.27,616.53,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049864522,0.95909411,617.04,616.27,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049926280,0.96654174,617.46,616.69,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049947591,0.96750139,617.39,616.66,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771049986131,1.147,617.42,616.76,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050009463,0.96587454,617.24,616.5,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050038988,0.96486981,617.24,616.49,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050089531,1.864,617.2,616.61,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050122548,0.95530865,617.02,615.99,0.2822579]
["bitfinex-derivatives","BNBF0:USTF0",1771050160185,0.96265131,617.0,616.14,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050200812,0.98176869,616.82,616.22,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050234434,0.97656829,616.88,616.24,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050254040,0.97724926,616.85,616.19,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050316887,0.97663239,617.3,616.43,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050365223,0.97217671,617.44,616.69,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050390746,0.97284119,617.43,616.64,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050418677,0.97499856,617.45,616.78,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050440592,0.97172224,617.64,616.84,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050470519,0.97250535,617.69,616.97,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050518959,0.99220857,617.6,616.99,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050563502,1.453,617.63,617.03,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050581409,0.98950646,617.62,617.03,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050635770,0.9799428,617.58,616.85,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050687918,2.096,617.69,616.91,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050714332,0.98129507,617.67,617.06,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050740848,0.97985226,617.76,617.01,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050761870,0.98053868,617.64,617.02,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050793899,0.98062488,617.58,616.8,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050812516,0.98049401,617.67,616.82,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050846646,0.9823304,617.62,616.92,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050862757,0.97861134,617.62,616.97,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050912993,0.97814722,617.64,617.0,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050926704,0.97693289,617.61,617.0,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771050977444,0.96771121,617.84,617.1,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051034396,2.043,617.92,617.35,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051113358,0.96628715,618.26,617.51,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051200828,2.053,618.27,617.62,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051220746,2.18146299,618.29,617.48,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051254073,0.96618449,618.32,617.43,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051287804,0.96548319,618.05,617.43,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051349970,0.97644963,618.09,617.31,2.70203707]
["bitfinex-derivatives","BNBF0:USTF0",1771051360979,0.97606643,618.11,617.31,2.70203707]
["bitfinex-derivatives","BNBF0:USTF0",1771051426519,0.97525547,618.09,617.31,0.28161719]
["bitfinex-derivatives","BNBF0:USTF0",1771051462942,0.9743826,618.26,617.49,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051479358,0.97598747,618.15,617.54,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051512390,0.97066718,618.14,617.22,75.88938159]
["bitfinex-derivatives","BNBF0:USTF0",1771051530410,0.9709724,618.18,617.28,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051580467,0.97155144,617.9,617.22,75.88938159]
["bitfinex-derivatives","BNBF0:USTF0",1771051615897,0.97673481,617.9,617.3,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051656428,0.97664248,617.92,617.32,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051717986,0.97350329,618.15,617.43,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051804561,0.96278566,618.43,617.75,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051811464,0.96333377,618.4,617.7,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051875721,0.28142931,618.73,618.07,1.60824582]
["bitfinex-derivatives","BNBF0:USTF0",1771051948071,0.95837896,619.44,618.28,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771051972381,0.96540615,619.3,618.51,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052031035,0.95998055,619.47,618.73,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052071572,0.96188341,619.32,618.67,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052102097,0.96153088,619.19,618.38,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052130723,0.97668847,619.23,618.34,70.21010231]
["bitfinex-derivatives","BNBF0:USTF0",1771052199369,0.28112012,619.41,618.62,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052243601,0.97132606,619.4,618.64,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052368815,1.513,619.62,618.96,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052374825,1.513,619.62,618.97,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052446684,1.21038235,619.51,618.42,0.28095557]
["bitfinex-derivatives","BNBF0:USTF0",1771052500425,0.96351781,619.66,618.83,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052527652,1.20929792,619.81,618.97,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052556776,0.96858507,620.0,619.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052603519,0.9558921,620.4,619.41,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052627437,0.96052428,620.3,619.54,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052658148,1.697,620.44,619.67,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052704594,2.396,620.57,620.07,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052763347,1.20508164,620.96,620.24,1.58889152]
["bitfinex-derivatives","BNBF0:USTF0",1771052785268,0.95759776,620.97,620.12,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052826311,0.96050902,620.88,620.17,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052934403,0.95903024,620.8,620.02,59.1578575]
["bitfinex-derivatives","BNBF0:USTF0",1771052962118,0.94752182,620.74,619.46,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771052988940,0.95651054,620.64,619.86,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053009554,0.95647969,620.73,619.95,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053065304,0.95729226,620.86,620.15,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053088520,0.95771435,620.98,620.24,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053125447,0.9575032,620.86,620.04,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053148371,0.95718878,620.8,620.09,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053286691,1.20441417,621.11,620.45,1.5952643]
["bitfinex-derivatives","BNBF0:USTF0",1771053335630,0.95576222,620.87,620.15,0.28026093]
["bitfinex-derivatives","BNBF0:USTF0",1771053424997,0.96279525,620.98,620.1,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053444421,0.96254105,620.85,620.08,0.28041111]
["bitfinex-derivatives","BNBF0:USTF0",1771053498258,0.96003365,620.85,620.08,0.28041111]
["bitfinex-derivatives","BNBF0:USTF0",1771053502359,0.96012629,620.81,620.08,0.28041111]
["bitfinex-derivatives","BNBF0:USTF0",1771053563612,1.20570819,621.05,620.21,0.28028463]
["bitfinex-derivatives","BNBF0:USTF0",1771053633863,0.9804131,620.78,620.13,0.28036028]
["bitfinex-derivatives","BNBF0:USTF0",1771053652276,0.98177776,620.59,620.01,0.280445]
["bitfinex-derivatives","BNBF0:USTF0",1771053697410,0.9859056,620.68,619.93,2.42041988]
["bitfinex-derivatives","BNBF0:USTF0",1771053709820,0.97468098,620.85,619.91,0.28052187]
["bitfinex-derivatives","BNBF0:USTF0",1771053751266,0.978003,620.74,620.04,2.38622964]
["bitfinex-derivatives","BNBF0:USTF0",1771053759970,0.97778115,620.76,620.08,2.38622964]
["bitfinex-derivatives","BNBF0:USTF0",1771053821827,1.799,621.0,620.27,2.38622964]
["bitfinex-derivatives","BNBF0:USTF0",1771053871058,0.96813012,620.97,620.35,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771053889876,0.96516552,621.01,620.4,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771053909291,1.741,621.22,620.49,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054003183,1.20841358,621.46,620.52,1.58744607]
["bitfinex-derivatives","BNBF0:USTF0",1771054042209,1.20841358,621.27,620.35,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054078929,0.95696919,621.13,620.48,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054123569,0.95563157,620.81,620.14,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1771054130071,0.95703737,620.78,620.14,0.28039303]
["bitfinex-derivatives","BNBF0:USTF0",1771054283599,0.9684367,621.03,620.27,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054287304,0.96849407,621.14,620.27,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054339159,0.9689972,621.14,620.34,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054389216,0.95838147,621.07,620.32,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054496195,1.607,621.14,620.44,1.59415689]
["bitfinex-derivatives","BNBF0:USTF0",1771054542727,0.95530311,620.86,620.1,0.28040207]
["bitfinex-derivatives","BNBF0:USTF0",1771054604790,0.96797709,620.5,619.87,0.28051621]
["bitfinex-derivatives","BNBF0:USTF0",1771054617999,0.96679057,620.56,619.87,0.28051621]
["bitfinex-derivatives","BNBF0:USTF0",1771054653015,0.96308899,620.58,619.9,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054670526,1.164,620.58,619.87,0.28051621]
["bitfinex-derivatives","BNBF0:USTF0",1771054716155,0.9766113,620.66,619.93,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054747182,0.97031084,620.74,619.96,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054774505,0.96457705,620.59,619.92,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771054842166,1.303,620.57,619.87,0.28052865]
["bitfinex-derivatives","BNBF0:USTF0",1771054866686,1.303,620.57,619.87,0.28052865]
["bitfinex-derivatives","BNBF0:USTF0",1771054940047,0.9625344,620.59,619.91,0.28048343]
["bitfinex-derivatives","BNBF0:USTF0",1771054963775,0.96239788,620.52,619.92,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055059768,0.95947089,621.12,620.38,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055083683,0.95098055,621.77,620.7,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055173551,1.141,621.23,620.85,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055213179,1.873,621.84,621.11,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055282230,2.19721994,621.55,620.91,73.66493471]
["bitfinex-derivatives","BNBF0:USTF0",1771055307750,2.20695015,621.37,620.47,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055358284,2.20434842,621.14,620.42,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055361284,1.19886599,621.21,620.42,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055464658,2.14424994,622.08,621.13,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055473261,1.938,622.23,621.4,2.39496074]
["bitfinex-derivatives","BNBF0:USTF0",1771055544928,1.18156262,622.46,621.72,1.58839875]
["bitfinex-derivatives","BNBF0:USTF0",1771055611376,1.17994763,622.26,621.49,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055627489,1.18164366,622.15,621.51,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055699166,1.17903401,622.43,621.58,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055709277,1.17871503,622.36,621.6,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055770939,1.2015445,622.1,621.58,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055783545,1.20144383,622.05,621.58,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055805555,1.19584827,621.97,621.47,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055884300,1.19034154,622.46,621.18,73.60636997]
["bitfinex-derivatives","BNBF0:USTF0",1771055946454,1.793,622.06,621.42,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771055967873,1.18275529,622.23,621.54,1.59221283]
["bitfinex-derivatives","BNBF0:USTF0",1771056026828,1.184673,622.49,621.79,1.588237]
["bitfinex-derivatives","BNBF0:USTF0",1771056038432,1.1895,622.48,621.77,1.588237]
["bitfinex-derivatives","BNBF0:USTF0",1771056079168,1.19118033,622.48,621.92,1.588237]
["bitfinex-derivatives","BNBF0:USTF0",1771056221383,1.20250972,623.19,622.32,1.588237]
["bitfinex-derivatives","BNBF0:USTF0",1771056257199,1.19606366,622.88,621.88,1.588237]
["bitfinex-derivatives","BNBF0:USTF0",1771056424757,0.2784802,625.27,623.16,1.53328228]
["bitfinex-derivatives","BNBF0:USTF0",1771056498417,1.57686318,624.1,622.83,1.53328228]
["bitfinex-derivatives","BNBF0:USTF0",1771056576397,1.676,624.24,623.42,1.53328228]
["bitfinex-derivatives","BNBF0:USTF0",1771056622932,1.19762364,624.05,623.12,1.53328228]
["bitfinex-derivatives","BNBF0:USTF0",1771056737337,0.27886403,624.34,623.36,1.53328228]
["bitfinex-derivatives","BNBF0:USTF0",1771056748052,1.1734592,624.26,623.42,1.53328228]
["bitfinex-derivatives","BNBF0:USTF0",1771056784787,1.1788131,624.52,623.68,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771056802699,1.18129953,624.38,623.67,1.57944623]
["bitfinex-derivatives","BNBF0:USTF0",1771056854447,2.14630207,624.23,623.29,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771056883358,0.94547877,624.63,623.55,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771056916579,0.95023183,624.65,623.81,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057101238,1.19376779,624.73,623.66,1.58078197]
["bitfinex-derivatives","BNBF0:USTF0",1771057107240,1.19376779,624.67,623.48,1.58078197]
["bitfinex-derivatives","BNBF0:USTF0",1771057250044,1.18375444,624.13,622.78,0.27909886]
["bitfinex-derivatives","BNBF0:USTF0",1771057281978,0.96766745,623.82,622.98,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057320608,0.9702698,623.95,623.09,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057335118,0.97087839,623.83,623.02,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057373444,1.655,623.93,623.2,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057425989,1.20007954,625.21,623.95,1.56266907]
["bitfinex-derivatives","BNBF0:USTF0",1771057558600,0.94933103,624.52,623.73,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057592219,0.95252246,624.42,623.61,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057620040,0.95519583,624.49,623.72,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057655971,0.95298687,624.63,623.8,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057687803,0.9535151,624.42,623.8,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057717030,0.95146725,624.57,623.88,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057790683,0.98363308,624.31,623.5,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057822516,0.97634274,624.38,623.61,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057838928,0.97310521,624.26,623.6,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057875752,0.27869765,624.82,623.75,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057888968,0.97199266,624.61,623.69,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057916692,0.97298267,624.55,623.79,2.29815868]
["bitfinex-derivatives","BNBF0:USTF0",1771057946511,0.97410018,624.41,623.76,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771057968638,0.97429069,624.55,623.79,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058003766,0.939603,625.68,624.01,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058050802,0.2782097,625.99,624.7,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058056106,0.94755266,625.9,624.77,49.36436676]
["bitfinex-derivatives","BNBF0:USTF0",1771058101538,0.9504107,625.66,624.77,49.36436676]
["bitfinex-derivatives","BNBF0:USTF0",1771058108849,0.95058857,625.7,624.87,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058160185,0.94860889,625.94,625.04,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058170494,0.94809065,625.84,625.05,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058208221,0.95082708,626.08,625.25,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058296291,0.27786317,626.61,625.75,1.56751141]
["bitfinex-derivatives","BNBF0:USTF0",1771058352424,0.27764591,627.08,626.23,1.56185661]
["bitfinex-derivatives","BNBF0:USTF0",1771058404470,1.19421397,627.05,626.18,1.56185661]
["bitfinex-derivatives","BNBF0:USTF0",1771058540358,0.27734166,627.77,626.7,1.56185661]
["bitfinex-derivatives","BNBF0:USTF0",1771058636540,0.96113959,627.37,626.24,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058648547,0.96476431,627.39,626.43,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058695480,0.96406726,627.44,626.59,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058707091,0.95869157,627.53,626.67,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058746122,0.95531,628.17,627.06,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058764841,0.95160743,627.94,626.85,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058803372,1.18771809,627.75,626.66,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058829392,0.94603013,627.66,626.84,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058890132,0.95247648,627.34,626.49,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771058990606,1.18990638,627.01,626.2,60.03501686]
["bitfinex-derivatives","BNBF0:USTF0",1771059023734,1.18990638,626.94,625.62,1.56180843]
["bitfinex-derivatives","BNBF0:USTF0",1771059144636,0.97802927,627.06,626.11,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059160547,0.97911185,627.03,626.14,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059201076,0.97408717,626.92,626.2,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059218297,0.97147113,627.01,626.28,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059252418,1.19266748,627.45,626.44,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059272142,0.96385321,627.55,626.75,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059313065,0.96037776,627.17,626.22,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059334492,0.96197876,627.0,626.02,70.95009881]
["bitfinex-derivatives","BNBF0:USTF0",1771059363017,1.19099231,627.19,626.32,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059399141,0.96266868,627.35,626.49,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059455385,2.15386016,627.51,626.63,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059506938,0.97532391,627.14,626.18,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059523347,1.19097262,627.85,626.58,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059567183,0.96760844,627.58,626.85,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059588303,0.96765349,627.53,626.78,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059618226,0.96806178,627.58,626.75,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059642343,0.96256152,627.53,626.81,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059669057,1.19529799,627.94,626.97,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059695892,0.95838792,628.13,627.12,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059723315,0.95146118,627.87,626.96,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059758239,0.9554958,628.08,627.19,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771059913170,1.18927063,628.31,627.34,1.56788087]
["bitfinex-derivatives","BNBF0:USTF0",1771059955304,1.18790082,628.43,627.45,1.56788087]
["bitfinex-derivatives","BNBF0:USTF0",1771060022655,0.95141303,627.83,626.9,55.92310406]
["bitfinex-derivatives","BNBF0:USTF0",1771060058472,0.9580229,628.05,627.04,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060081396,0.95970461,628.0,627.09,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060107112,0.96383667,627.71,626.93,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060136232,0.96353989,627.76,626.91,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060160150,0.97078441,627.66,626.93,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060190176,0.9642422,627.4,626.77,51.36106666]
["bitfinex-derivatives","BNBF0:USTF0",1771060212593,0.96532663,628.0,626.91,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060247325,0.96500089,627.63,626.78,2.38195761]
["bitfinex-derivatives","BNBF0:USTF0",1771060297662,0.96228711,627.55,626.55,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060305073,0.96168789,627.45,626.37,55.055906]
["bitfinex-derivatives","BNBF0:USTF0",1771060349305,0.9845238,627.22,626.37,52.41758895]
["bitfinex-derivatives","BNBF0:USTF0",1771060363330,0.98505238,627.12,626.34,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060402955,0.97975914,627.44,626.48,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060434478,0.97463195,627.17,626.18,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060464606,1.18843467,627.28,626.13,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060485219,0.97267424,627.1,626.08,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060529655,0.97489219,627.0,626.13,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060546074,0.9750053,626.71,625.74,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060586505,0.97668097,626.65,625.82,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060635732,0.97368447,626.98,626.05,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060649749,0.97958382,626.83,625.93,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060694281,0.98113586,626.6,625.85,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060709187,0.98737301,626.55,625.91,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060741424,0.98138035,626.83,626.01,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060762442,0.97773329,627.47,626.42,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060803273,2.1375886,628.46,626.98,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060822785,1.18087755,628.38,627.25,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060867621,0.96717104,627.79,626.93,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060915053,0.9639483,627.71,626.85,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060931270,0.96368057,627.67,626.8,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060975110,0.9640708,627.86,626.92,2.36082611]
["bitfinex-derivatives","BNBF0:USTF0",1771060991328,1.19185416,627.62,626.44,73.62206586]
["bitfinex-derivatives","BNBF0:USTF0",1771061030763,0.96927924,626.93,626.09,0.27763262]
["bitfinex-derivatives","BNBF0:USTF0",1771061051166,1.00312962,626.91,626.0,0.27772014]
["bitfinex-derivatives","BNBF0:USTF0",1771061081800,1.00631868,626.87,625.93,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1771061104517,1.00384008,626.83,625.93,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1771061129738,0.99904615,626.95,625.93,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1771061158258,0.9997832,626.98,625.93,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1771061198783,0.99531667,626.93,625.93,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1771061232718,0.99723658,626.85,625.93,0.27777334]
["bitfinex-derivatives","BNBF0:USTF0",1771061251530,0.99857582,626.96,625.81,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1771061283362,0.99796681,626.78,625.81,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1771061306165,1.19179296,627.07,625.81,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1771061334785,0.99670684,626.87,625.81,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1771061357307,0.99555527,627.05,625.81,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1771061384527,0.9931194,626.88,625.84,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771061410148,0.99289786,626.99,625.86,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771061435071,0.97755152,626.91,626.11,2.38773505]
["bitfinex-derivatives","BNBF0:USTF0",1771061463397,1.19179296,627.19,626.25,2.38773505]
["bitfinex-derivatives","BNBF0:USTF0",1771061481613,0.97984783,627.18,626.38,2.38773505]
["bitfinex-derivatives","BNBF0:USTF0",1771061516553,0.98687311,627.36,625.98,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771061557191,0.9830462,627.25,626.44,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061584610,0.97857836,627.01,626.01,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1771061611736,0.9797394,626.95,626.17,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061636952,0.98357977,626.88,626.21,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061666573,0.98315653,626.8,626.05,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061690987,0.98641693,627.04,626.32,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061721711,0.98241518,627.35,626.46,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061747735,0.98005647,627.23,626.33,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061782867,0.9834942,627.25,626.44,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061829105,0.97780972,627.55,626.67,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061841210,0.97601604,627.66,626.78,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061883740,0.96980992,628.02,627.1,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061897453,0.97366906,627.85,627.19,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061953008,0.95755317,627.92,627.34,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771061979828,2.15082009,628.08,627.2,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062012743,0.96303759,627.85,627.25,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062030965,0.96683749,627.9,627.18,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062066984,0.96665054,627.92,627.16,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062081896,1.19480615,628.05,627.1,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062119526,0.97044798,627.8,627.15,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062133335,1.19480615,627.89,627.08,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062173659,0.97465718,627.95,627.09,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062208989,0.97072188,628.3,627.3,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062227702,0.96512477,628.24,627.33,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062259031,0.96341787,628.08,627.37,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062279753,0.96413503,628.18,627.47,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062320084,1.46893513,629.04,627.69,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062335003,0.96550045,628.92,627.78,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062376042,0.97511829,628.85,628.11,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062386353,0.97558549,628.79,628.11,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062428398,0.98253779,628.58,627.72,2.38294703]
["bitfinex-derivatives","BNBF0:USTF0",1771062464517,1.19206897,628.97,627.5,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771062486631,0.97954064,628.58,627.67,2.37159897]
["bitfinex-derivatives","BNBF0:USTF0",1771062520760,0.97681999,628.91,627.96,2.37159897]
["bitfinex-derivatives","BNBF0:USTF0",1771062545377,0.97184908,628.83,627.97,2.37159897]
["bitfinex-derivatives","BNBF0:USTF0",1771062572801,0.97295999,628.74,628.03,2.37159897]
["bitfinex-derivatives","BNBF0:USTF0",1771062599018,0.98603834,628.82,627.71,51.27284187]
["bitfinex-derivatives","BNBF0:USTF0",1771062624035,0.98955164,628.75,627.71,51.27284187]
["bitfinex-derivatives","BNBF0:USTF0",1771062651957,0.97677821,629.06,628.13,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062704903,0.96977122,629.03,628.42,44.72320847]
["bitfinex-derivatives","BNBF0:USTF0",1771062712808,0.97111971,629.17,628.42,47.10117156]
["bitfinex-derivatives","BNBF0:USTF0",1771062767640,0.96637873,629.03,628.42,44.72320847]
["bitfinex-derivatives","BNBF0:USTF0",1771062801768,0.97024773,628.9,628.15,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062822889,0.97234536,628.87,628.1,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062852807,0.97266946,629.03,628.3,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062877630,0.97391062,629.19,628.43,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062904145,0.97096116,629.37,628.44,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062930566,0.97752715,629.24,628.51,2.37796309]
["bitfinex-derivatives","BNBF0:USTF0",1771062951475,0.97618216,629.17,628.37,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771062983600,0.97825184,629.56,628.55,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063005210,1.18639088,629.46,628.46,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063047049,0.97714312,629.43,628.6,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063087581,0.97695855,629.28,628.43,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063121208,0.27654494,629.63,628.62,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063147427,0.9759758,629.7,628.76,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063171749,0.97517048,629.67,628.88,2.37186471]
["bitfinex-derivatives","BNBF0:USTF0",1771063199171,0.97138327,629.34,628.24,0.27663507]
["bitfinex-derivatives","BNBF0:USTF0",1771063228090,0.99333601,628.91,627.8,0.27687497]
["bitfinex-derivatives","BNBF0:USTF0",1771063261624,0.99431919,628.47,627.26,0.27711419]
["bitfinex-derivatives","BNBF0:USTF0",1771063287041,0.99830019,628.08,627.14,0.2772577]
["bitfinex-derivatives","BNBF0:USTF0",1771063319772,1.01031136,627.93,626.71,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1771063334080,1.01100009,627.71,626.71,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1771063373411,1.00152416,627.9,626.71,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1771063411651,0.99838803,627.88,626.71,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1771063426256,0.99632095,627.72,626.71,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1771063471794,0.99639095,627.43,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063491915,0.99359366,627.37,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063525645,0.9970801,627.58,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063545757,0.99744574,627.42,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063580592,0.99784357,627.57,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063596210,0.99745982,627.47,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063633945,1.00140333,627.49,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063647448,1.00128044,627.33,626.36,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1771063689390,1.00114074,627.27,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063723019,0.99724187,627.52,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063749038,1.0012358,627.35,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063780371,1.00218231,627.46,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063801292,1.00420719,627.36,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063842025,0.99509,627.57,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063855132,0.99549134,627.39,626.44,0.27751528]
["bitfinex-derivatives","BNBF0:USTF0",1771063895754,0.99749427,627.48,626.53,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771063906160,0.99411364,627.67,626.53,0.2774843]
["bitfinex-derivatives","BNBF0:USTF0",1771063956994,0.27747435,627.56,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771063965405,0.99616658,627.36,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064010453,0.99702394,627.26,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064044177,0.99129045,627.39,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064063996,0.99115426,627.55,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064092124,0.99279718,627.48,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064117437,0.99297584,627.35,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064129946,0.99263964,627.41,626.52,0.27747435]
["bitfinex-derivatives","BNBF0:USTF0",1771064166276,0.99113112,627.46,626.3,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771064183889,0.98966264,627.52,626.3,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771064217530,0.98954943,627.34,626.3,0.27759497]
["bitfinex-derivatives","BNBF0:USTF0",1771064262870,0.98344593,627.65,626.86,2.38279123]
["bitfinex-derivatives","BNBF0:USTF0",1771064266276,0.98266117,627.77,626.85,2.38279123]
["bitfinex-derivatives","BNBF0:USTF0",1771064317221,0.97540298,627.6,626.79,2.38279123]
["bitfinex-derivatives","BNBF0:USTF0",1771064346439,0.97970764,627.54,626.76,2.38279123]
["bitfinex-derivatives","BNBF0:USTF0",1771064370753,0.98325416,627.53,626.83,2.38279123]
["bitfinex-derivatives","BNBF0:USTF0",1771064394067,0.98577303,627.49,626.63,2.38279123]
["bitfinex-derivatives","BNBF0:USTF0",1771064438012,0.99940693,627.2,626.48,0.27741131]
["bitfinex-derivatives","BNBF0:USTF0",1771064472550,0.99792856,627.1,626.31,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1771064503472,0.9951246,627.04,626.31,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1771064516185,0.99694629,627.1,626.31,0.27760826]
["bitfinex-derivatives","BNBF0:USTF0",1771064545113,0.9907712,626.88,625.88,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1771064568426,1.00572747,626.88,625.88,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1771064595347,1.00882665,626.75,625.88,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1771064648193,1.0092083,626.65,625.88,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1771064672313,1.00347473,627.19,625.88,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1771064701030,1.00411789,627.08,625.88,0.27778]
["bitfinex-derivatives","BNBF0:USTF0",1771064723554,1.00958556,627.11,625.95,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771064754578,1.00891523,627.13,626.02,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1771064771401,1.00623382,627.02,626.02,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1771064808334,1.00605408,627.02,626.02,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1771064822345,1.00597203,626.82,626.02,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1771064861775,1.00947448,626.73,625.93,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771064874183,1.01167926,626.6,625.93,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771064958756,1.00872776,626.95,625.93,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771064962255,1.00835622,626.93,625.93,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771065017002,0.99726232,626.98,625.93,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771065023106,0.9977574,626.97,625.93,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1771065065734,0.98548275,627.13,626.04,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1771065107763,0.98545968,626.88,626.04,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1771065122981,0.98548296,627.01,626.04,0.27764481]
["bitfinex-derivatives","BNBF0:USTF0",1771065160523,0.98596273,626.8,626.08,0.27764591]
["bitfinex-derivatives","BNBF0:USTF0",1771065169730,0.98373089,627.0,626.08,0.27764591]
["bitfinex-derivatives","BNBF0:USTF0",1771065223565,0.9906974,626.7,625.82,0.27782213]
["bitfinex-derivatives","BNBF0:USTF0",1771065241576,1.19197978,626.89,625.82,0.27782213]
["bitfinex-derivatives","BNBF0:USTF0",1771065339357,0.97049676,627.58,626.33,2.36124552]
["bitfinex-derivatives","BNBF0:USTF0",1771065354973,0.97273638,627.54,626.49,2.36124552]
["bitfinex-derivatives","BNBF0:USTF0",1771065402409,2.503,627.62,626.38,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771065413916,0.9860019,627.57,626.39,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771065458065,0.98231423,627.64,626.9,2.39113677]
["bitfinex-derivatives","BNBF0:USTF0",1771065487494,0.97794039,627.73,626.9,2.39113677]
["bitfinex-derivatives","BNBF0:USTF0",1771065530929,0.98267896,627.67,626.92,2.39113677]
["bitfinex-derivatives","BNBF0:USTF0",1771065610812,1.18598045,627.45,626.52,2.39113677]
["bitfinex-derivatives","BNBF0:USTF0",1771065619220,0.97542501,627.38,626.44,2.39113677]
["bitfinex-derivatives","BNBF0:USTF0",1771065663657,0.97837969,627.12,626.36,0.27745554]
["bitfinex-derivatives","BNBF0:USTF0",1771065693378,0.98296741,626.98,626.36,0.27745554]
["bitfinex-derivatives","BNBF0:USTF0",1771065745220,0.98306636,627.18,626.36,0.27745554]
["bitfinex-derivatives","BNBF0:USTF0",1771065786067,0.98785838,627.15,626.04,3.96992935]
["bitfinex-derivatives","BNBF0:USTF0",1771065823806,0.98450549,627.36,626.27,55.43041603]
["bitfinex-derivatives","BNBF0:USTF0",1771065835916,0.98525186,627.42,626.28,52.49303025]
["bitfinex-derivatives","BNBF0:USTF0",1771065883661,0.98393177,627.39,626.75,50.03307236]
["bitfinex-derivatives","BNBF0:USTF0",1771065901287,0.98503342,627.32,626.75,50.03307236]
["bitfinex-derivatives","BNBF0:USTF0",1771065934709,0.98651629,627.34,626.87,50.48713706]
["bitfinex-derivatives","BNBF0:USTF0",1771065965834,0.98124475,627.45,626.9,51.74057299]
["bitfinex-derivatives","BNBF0:USTF0",1771065998059,0.98491182,627.52,626.79,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066029094,0.98182932,627.46,626.61,53.55013915]
["bitfinex-derivatives","BNBF0:USTF0",1771066058513,0.98282572,627.34,626.73,51.39708285]
["bitfinex-derivatives","BNBF0:USTF0",1771066110651,0.98555901,627.17,626.65,46.47791142]
["bitfinex-derivatives","BNBF0:USTF0",1771066136773,0.98510527,627.45,626.72,44.20893174]
["bitfinex-derivatives","BNBF0:USTF0",1771066166398,0.98735823,627.41,626.84,44.63137074]
["bitfinex-derivatives","BNBF0:USTF0",1771066187120,0.98401203,627.27,626.85,45.58414652]
["bitfinex-derivatives","BNBF0:USTF0",1771066297534,0.96869698,627.75,626.91,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066313241,0.97089415,627.71,626.84,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066344370,0.97303179,627.44,626.6,0.27746881]
["bitfinex-derivatives","BNBF0:USTF0",1771066368084,0.97154581,627.28,626.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1771066395607,0.97791618,627.18,626.5,0.27754627]
["bitfinex-derivatives","BNBF0:USTF0",1771066422829,0.97181905,627.03,626.36,0.2775839]
["bitfinex-derivatives","BNBF0:USTF0",1771066479572,0.97136922,627.42,626.51,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066509294,0.97937376,627.4,626.58,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066559844,0.9800258,627.29,626.62,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066591560,0.98210284,627.33,626.68,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066634405,0.98253454,627.65,626.88,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066680843,0.98594234,627.46,626.82,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066712056,0.98412988,627.59,626.83,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066805531,0.97044394,627.7,626.96,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066818545,1.786,627.74,626.87,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066869776,2.1634717,628.61,627.38,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066902002,1.678,628.56,627.64,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066966671,0.96842099,628.31,627.48,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771066972174,0.96918528,628.27,627.51,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067049441,0.97439904,628.67,627.84,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067061249,0.97524039,628.77,628.05,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067146206,0.97109979,628.8,627.88,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067159421,0.96957332,628.73,627.76,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067200739,0.97330303,628.84,628.03,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067296236,0.97137467,629.32,628.43,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067302144,0.97262577,629.25,628.47,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067360783,0.97097879,629.35,628.61,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067375290,0.97149735,629.31,628.63,2.38553073]
["bitfinex-derivatives","BNBF0:USTF0",1771067463247,1.879,629.84,629.14,2.36243647]
["bitfinex-derivatives","BNBF0:USTF0",1771067488381,2.655,629.94,629.19,2.36243647]
["bitfinex-derivatives","BNBF0:USTF0",1771067542223,0.95988828,630.27,629.46,2.36243647]
["bitfinex-derivatives","BNBF0:USTF0",1771067555224,0.95974114,630.6,629.67,2.36243647]
["bitfinex-derivatives","BNBF0:USTF0",1771067607372,0.94565527,630.52,629.55,2.36243647]
["bitfinex-derivatives","BNBF0:USTF0",1771067625285,0.27605464,630.78,629.78,2.36243647]
["bitfinex-derivatives","BNBF0:USTF0",1771067676534,1.17945938,631.3,630.16,1.55409793]
["bitfinex-derivatives","BNBF0:USTF0",1771067749878,1.18374233,630.87,630.08,1.55409793]
["bitfinex-derivatives","BNBF0:USTF0",1771067813232,1.18596691,631.45,630.41,1.55409793]
["bitfinex-derivatives","BNBF0:USTF0",1771067916724,1.18296804,631.55,630.53,1.55732124]
["bitfinex-derivatives","BNBF0:USTF0",1771068106593,0.27486415,633.45,632.05,1.55732124]
["bitfinex-derivatives","BNBF0:USTF0",1771068148223,0.27460388,634.03,633.04,1.55732124]
["bitfinex-derivatives","BNBF0:USTF0",1771068178962,1.17250127,633.93,632.69,1.55732124]
["bitfinex-derivatives","BNBF0:USTF0",1771068289440,1.17250127,633.51,632.63,1.55732124]
["bitfinex-derivatives","BNBF0:USTF0",1771068343394,1.17811752,632.92,631.77,1.55732124]
["bitfinex-derivatives","BNBF0:USTF0",1771068394034,1.17301954,632.98,631.69,2.33075734]
["bitfinex-derivatives","BNBF0:USTF0",1771068419749,1.55471349,633.14,631.33,0.2751706]
["bitfinex-derivatives","BNBF0:USTF0",1771068456387,2.10925574,632.6,631.33,0.2751706]
["bitfinex-derivatives","BNBF0:USTF0",1771068484915,0.93919197,632.0,631.08,0.27547882]
["bitfinex-derivatives","BNBF0:USTF0",1771068518149,0.9373782,632.02,631.14,2.33075734]
["bitfinex-derivatives","BNBF0:USTF0",1771068564190,1.17301954,632.28,631.42,1.54874535]
["bitfinex-derivatives","BNBF0:USTF0",1771068722818,0.95155459,632.42,631.2,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068725722,0.27538073,632.45,631.08,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068782759,0.94988891,632.22,630.93,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068820587,0.94904349,632.16,631.14,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068840401,0.95190106,632.0,631.22,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068867931,0.9476824,632.06,631.14,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068901959,0.94932467,632.04,631.19,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068927592,0.95239782,631.96,631.28,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068957714,0.94874619,632.23,631.28,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771068988247,0.27547446,632.03,631.16,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069016271,1.18489386,631.94,630.96,0.27547446]
["bitfinex-derivatives","BNBF0:USTF0",1771069065702,0.93749658,632.4,631.39,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069073010,0.93610486,632.25,631.3,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069144876,0.93896822,632.07,631.26,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069157690,0.95005507,631.96,631.03,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069203631,0.97400121,632.15,631.31,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069247756,0.27523807,632.65,631.59,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069260669,0.96342086,632.9,631.67,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069283089,0.95916205,632.91,631.84,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069321317,0.96043212,632.84,631.85,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069343940,0.95813311,632.58,631.68,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069376867,0.96216114,632.5,631.49,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069428115,0.95680423,632.74,631.83,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069438523,0.95793066,632.79,631.93,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069485870,0.94981081,633.09,632.18,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069499778,0.94788319,633.11,632.1,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069537708,0.94761765,632.95,632.26,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069554720,0.94531459,633.23,632.4,2.33603135]
["bitfinex-derivatives","BNBF0:USTF0",1771069595545,0.94140414,632.83,631.9,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069613368,2.12060595,632.88,631.66,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069655312,0.94407359,632.84,631.87,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069669822,0.94566717,632.81,631.9,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069707252,1.18281697,632.97,631.91,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069748083,0.94636582,632.78,631.82,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069760288,0.94118551,632.65,631.77,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069797217,0.94560259,632.99,632.1,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069812633,0.94317107,632.99,632.16,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069847055,0.93712097,633.43,632.45,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771069869277,0.27479578,633.62,632.7,1.54618116]
["bitfinex-derivatives","BNBF0:USTF0",1771069995672,0.93718763,632.99,632.09,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070055415,1.18164133,633.37,632.5,1.55114516]
["bitfinex-derivatives","BNBF0:USTF0",1771070224749,1.17676883,633.45,632.62,1.55114516]
["bitfinex-derivatives","BNBF0:USTF0",1771070409588,0.27458221,634.1,633.19,1.55114516]
["bitfinex-derivatives","BNBF0:USTF0",1771070456926,1.18218253,633.9,632.83,1.55114516]
["bitfinex-derivatives","BNBF0:USTF0",1771070601444,1.17889869,634.42,633.33,1.55114516]
["bitfinex-derivatives","BNBF0:USTF0",1771070653887,0.94029943,634.05,633.1,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070691113,0.93743753,634.43,633.32,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070712043,0.939626,634.0,633.02,0.27449124]
["bitfinex-derivatives","BNBF0:USTF0",1771070748069,0.94887518,633.91,633.17,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070793012,0.94486816,633.93,633.18,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070823430,0.94480315,634.0,633.14,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070863057,0.94366629,633.83,632.99,0.27465481]
["bitfinex-derivatives","BNBF0:USTF0",1771070889594,0.94553605,633.73,632.98,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070920223,0.94770209,633.95,633.16,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771070967661,0.95036483,633.86,632.89,0.27470684]
["bitfinex-derivatives","BNBF0:USTF0",1771070998483,0.95359333,634.2,633.29,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771071025902,0.94158911,634.17,633.16,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771071053536,0.9484891,633.87,633.06,2.32817404]
["bitfinex-derivatives","BNBF0:USTF0",1771071077862,1.17761079,634.11,633.06,2.34768005]
["bitfinex-derivatives","BNBF0:USTF0",1771071113387,1.17939445,633.85,632.94,2.34768005]
["bitfinex-derivatives","BNBF0:USTF0",1771071149015,0.94717229,633.52,632.59,0.2748305]
["bitfinex-derivatives","BNBF0:USTF0",1771071179242,0.94813147,633.41,632.52,0.27486198]
["bitfinex-derivatives","BNBF0:USTF0",1771071213473,0.94953399,633.24,632.49,2.34768005]
["bitfinex-derivatives","BNBF0:USTF0",1771071235193,0.9492737,633.07,632.36,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1771071287844,0.94716999,633.01,632.29,0.27497926]
["bitfinex-derivatives","BNBF0:USTF0",1771071388033,0.97693291,632.54,631.6,0.27524133]
["bitfinex-derivatives","BNBF0:USTF0",1771071397638,0.96977444,632.29,631.11,0.27544394]
["bitfinex-derivatives","BNBF0:USTF0",1771071441369,0.96984684,631.54,630.35,0.27567632]
["bitfinex-derivatives","BNBF0:USTF0",1771071468290,1.16407995,632.56,630.81,3.91280009]
["bitfinex-derivatives","BNBF0:USTF0",1771071504819,0.98020429,632.0,630.73,3.91280009]
["bitfinex-derivatives","BNBF0:USTF0",1771071525335,0.98159478,632.05,631.29,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071555857,1.18284778,632.12,631.31,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071575579,0.9805421,632.12,631.33,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071609412,0.97039192,631.82,630.88,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071656139,0.95837011,632.47,631.43,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071669745,0.96103929,632.32,631.36,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071708388,0.96237145,632.6,631.73,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071723909,1.524,632.69,631.91,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071795276,0.95181233,632.93,631.99,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071811995,0.95024408,632.63,631.49,2.36661093]
["bitfinex-derivatives","BNBF0:USTF0",1771071854829,0.95853216,632.58,631.78,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771071874943,0.95743195,632.38,631.52,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771071912067,1.925,632.45,631.71,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771071926577,0.95893468,632.46,631.72,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771071981011,0.95944396,632.35,631.54,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771071993816,0.95937868,632.38,631.49,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771072033446,0.96191023,632.32,631.61,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771072070665,0.97045286,632.25,631.32,0.27530557]
["bitfinex-derivatives","BNBF0:USTF0",1771072102392,0.97665158,632.07,631.41,2.36343627]
["bitfinex-derivatives","BNBF0:USTF0",1771072134021,0.96500382,632.0,631.09,0.27548536]
["bitfinex-derivatives","BNBF0:USTF0",1771072157344,0.98891089,632.0,631.09,0.27548536]
["bitfinex-derivatives","BNBF0:USTF0",1771072188862,0.9897863,631.99,631.09,0.27548536]
["bitfinex-derivatives","BNBF0:USTF0",1771072254515,0.9820553,631.91,630.25,3.91280009]
["bitfinex-derivatives","BNBF0:USTF0",1771072301954,0.98501359,632.07,630.75,3.91280009]
["bitfinex-derivatives","BNBF0:USTF0",1771072313868,0.98519435,632.0,630.76,3.91280009]
["bitfinex-derivatives","BNBF0:USTF0",1771072361397,2.68747967,631.79,630.72,2.36275129]
["bitfinex-derivatives","BNBF0:USTF0",1771072455590,1.17650803,631.96,630.99,2.36776601]
["bitfinex-derivatives","BNBF0:USTF0",1771072473701,0.9716125,632.13,631.15,2.36776601]
["bitfinex-derivatives","BNBF0:USTF0",1771072515232,0.9709609,632.0,631.16,2.36776601]
["bitfinex-derivatives","BNBF0:USTF0",1771072543346,0.97176353,631.99,631.25,2.36776601]
["bitfinex-derivatives","BNBF0:USTF0",1771072574165,0.95715738,631.75,630.87,0.27548318]
["bitfinex-derivatives","BNBF0:USTF0",1771072599788,0.9592724,631.4,630.58,0.27574076]
["bitfinex-derivatives","BNBF0:USTF0",1771072624104,0.95994599,631.12,630.04,0.27597692]
["bitfinex-derivatives","BNBF0:USTF0",1771072657025,0.96290017,630.21,629.27,0.2763067]
["bitfinex-derivatives","BNBF0:USTF0",1771072686752,0.96623622,630.16,629.13,0.27637473]
["bitfinex-derivatives","BNBF0:USTF0",1771072726594,0.97039301,630.15,629.08,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1771072769830,0.96825686,629.99,628.73,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1771072831189,0.98211308,630.06,628.73,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1771072853107,0.97650818,630.04,628.73,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1771072884929,0.97560758,629.7,628.73,0.27646914]
["bitfinex-derivatives","BNBF0:USTF0",1771072909445,0.99033914,629.25,628.03,0.27678358]
["bitfinex-derivatives","BNBF0:USTF0",1771072946477,0.9974714,629.2,628.03,0.27678358]
["bitfinex-derivatives","BNBF0:USTF0",1771072985017,0.99476884,629.59,628.05,3.94668631]
["bitfinex-derivatives","BNBF0:USTF0",1771073004332,0.98957499,629.58,628.17,3.94668631]
["bitfinex-derivatives","BNBF0:USTF0",1771073064178,0.99083654,629.36,628.1,3.94668631]
["bitfinex-derivatives","BNBF0:USTF0",1771073081884,0.99271465,629.29,628.14,3.94668631]
["bitfinex-derivatives","BNBF0:USTF0",1771073118211,1.17405987,629.49,628.2,0.27663177]
["bitfinex-derivatives","BNBF0:USTF0",1771073133839,0.98613764,629.22,628.2,0.27663177]
["bitfinex-derivatives","BNBF0:USTF0",1771073189377,1.15949048,629.82,628.2,0.27663177]
["bitfinex-derivatives","BNBF0:USTF0",1771073258141,0.97339743,629.3,628.2,0.27663177]
["bitfinex-derivatives","BNBF0:USTF0",1771073282264,0.96980596,629.01,627.8,0.27688158]
["bitfinex-derivatives","BNBF0:USTF0",1771073311177,0.97832567,629.07,627.8,0.27688158]
["bitfinex-derivatives","BNBF0:USTF0",1771073334201,0.97934592,628.81,627.8,0.27688158]
["bitfinex-derivatives","BNBF0:USTF0",1771073368414,0.97960359,628.51,627.62,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1771073413253,0.98095842,628.25,627.3,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1771073449274,1.16473359,627.94,626.41,0.27741241]
["bitfinex-derivatives","BNBF0:USTF0",1771073464789,1.01668554,627.24,626.0,0.27761823]
["bitfinex-derivatives","BNBF0:USTF0",1771073537542,2.149,628.6,627.1,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771073591969,1.00382173,628.11,626.67,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771073613601,1.00397882,628.28,626.76,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771073684358,2.53,627.69,626.52,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073716083,2.454,628.03,626.97,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073805263,0.9550051,628.31,627.56,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073820678,0.95301738,628.35,627.52,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073880024,0.96120189,628.38,627.52,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073894141,0.95990999,628.42,627.62,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073933077,0.95461045,628.36,627.28,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771073945785,0.94810771,628.11,626.75,0.27699949]
["bitfinex-derivatives","BNBF0:USTF0",1771074003930,0.9656194,627.87,627.01,2.34908153]
["bitfinex-derivatives","BNBF0:USTF0",1771074048667,0.97057765,627.95,626.93,0.27724003]
["bitfinex-derivatives","BNBF0:USTF0",1771074107412,2.684,628.7,627.79,2.35940734]
["bitfinex-derivatives","BNBF0:USTF0",1771074148452,0.96953889,628.51,627.4,2.35940734]
["bitfinex-derivatives","BNBF0:USTF0",1771074175984,1.17056838,628.3,627.13,2.35940734]
["bitfinex-derivatives","BNBF0:USTF0",1771074205106,2.405,628.74,625.82,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074230317,0.9725522,627.85,626.42,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074272866,0.97191942,627.41,626.23,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1771074308189,2.003,627.5,626.23,0.27750422]
["bitfinex-derivatives","BNBF0:USTF0",1771074364730,0.9722638,627.9,627.17,2.36791575]
["bitfinex-derivatives","BNBF0:USTF0",1771074372839,0.97181175,627.9,627.14,2.36791575]
["bitfinex-derivatives","BNBF0:USTF0",1771074473212,0.97266804,628.63,627.24,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074568899,2.464,628.73,627.5,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074634544,0.97933706,629.14,627.95,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074660479,0.97488994,628.87,627.43,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1771074709319,0.9878494,628.69,627.53,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074777688,0.98415553,629.17,627.87,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074806002,0.98205282,629.09,627.82,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074829128,0.98497083,629.13,627.68,5.52536084]
["bitfinex-derivatives","BNBF0:USTF0",1771074892170,0.97924247,628.85,627.74,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771074955436,2.698,629.16,628.0,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771074958535,0.98133424,629.13,628.0,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075011285,0.97895042,629.06,627.74,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1771075040105,0.98236402,628.59,627.84,0.2768981]
["bitfinex-derivatives","BNBF0:USTF0",1771075066434,1.06567373,628.63,627.12,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075089853,1.06447473,628.12,627.19,0.27710316]
["bitfinex-derivatives","BNBF0:USTF0",1771075119986,0.97032855,627.88,627.19,0.27710316]
["bitfinex-derivatives","BNBF0:USTF0",1771075140203,0.95947422,627.94,626.82,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1771075226272,1.00027663,628.17,626.82,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1771075243895,0.99835143,628.07,626.82,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1771075278917,1.00089124,627.97,626.82,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1771075293731,0.99873209,627.89,626.82,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1771075335760,1.17866038,627.93,626.82,0.27736819]
["bitfinex-derivatives","BNBF0:USTF0",1771075387809,1.01086609,627.77,626.82,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1771075458573,1.0354074,628.19,626.46,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075490797,0.99962255,628.45,627.09,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075527226,1.985,628.38,626.87,5.52536084]
["bitfinex-derivatives","BNBF0:USTF0",1771075557457,2.452,628.23,626.51,5.52536084]
["bitfinex-derivatives","BNBF0:USTF0",1771075572673,0.98905431,628.2,626.8,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075674750,0.98877329,628.07,626.94,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075688263,0.99057109,628.07,626.97,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771075729891,0.98048572,627.88,626.86,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1771075744196,2.1639546,627.64,626.86,0.27718482]
["bitfinex-derivatives","BNBF0:USTF0",1771075791337,0.98111765,627.43,626.44,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1771075804749,0.98142932,627.43,626.44,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1771075876809,1.948,627.24,626.44,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1771075881716,0.97663447,627.11,626.44,0.27746218]
["bitfinex-derivatives","BNBF0:USTF0",1771075966291,1.924,627.66,626.94,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076067287,0.96165513,628.58,627.75,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076081696,2.39,628.64,627.9,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076168870,0.96346789,629.11,628.22,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076217303,0.94894787,629.45,628.48,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076274132,0.94852664,629.58,628.78,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076281444,0.95115903,629.62,628.95,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076375826,0.95149434,630.0,629.1,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076408946,0.98083856,629.66,628.67,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076436278,0.9810358,629.42,628.55,2.37496577]
["bitfinex-derivatives","BNBF0:USTF0",1771076449193,0.98354532,629.47,628.13,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771076507050,0.98162469,629.83,628.89,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076519660,0.9787545,629.77,628.88,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076581419,1.922,629.76,629.32,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076664590,0.97178706,629.75,628.82,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076671798,0.9705675,629.63,628.78,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076730653,0.97020999,629.8,629.06,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076732849,0.97028346,629.93,629.08,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076828627,0.94739965,630.76,629.27,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076856250,0.95413521,630.41,629.25,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076883775,2.321,630.44,629.63,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076909497,0.96011201,630.38,629.64,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076957246,0.95139562,630.93,629.92,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771076969751,2.13340081,630.98,630.05,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771077000779,0.96299064,630.64,629.54,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771077030201,0.96531815,630.79,629.88,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771077062344,0.96159303,630.46,629.5,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771077083254,2.235,630.13,629.36,0.27609625]
["bitfinex-derivatives","BNBF0:USTF0",1771077117785,0.96170282,629.94,629.24,0.27631438]
["bitfinex-derivatives","BNBF0:USTF0",1771077173822,0.96752386,629.89,629.04,2.36675321]
["bitfinex-derivatives","BNBF0:USTF0",1771077215867,0.96398038,629.74,628.77,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771077284229,1.00774724,629.88,628.77,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771077303747,1.00275172,629.79,628.77,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771077335381,1.00296754,629.88,628.77,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771077370110,0.99002505,629.92,628.77,0.27652736]
["bitfinex-derivatives","BNBF0:USTF0",1771077405540,0.99156568,630.03,628.85,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771077418949,2.033,630.14,629.29,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077445181,0.97490015,630.13,629.39,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077471405,0.97488554,630.12,629.3,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077495625,0.97510788,630.06,629.32,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077554982,0.96790855,629.86,629.18,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077709505,0.96192422,630.58,629.81,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077713206,0.96216383,630.61,629.81,2.36583825]
["bitfinex-derivatives","BNBF0:USTF0",1771077756644,1.04011204,629.86,629.13,0.27626393]
["bitfinex-derivatives","BNBF0:USTF0",1771077835505,0.99134643,630.63,629.27,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771077848417,0.99378613,630.48,629.32,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771077891847,0.99280545,630.43,629.32,3.9281308]
["bitfinex-derivatives","BNBF0:USTF0",1771077903462,1.603,630.94,630.15,2.35037327]
["bitfinex-derivatives","BNBF0:USTF0",1771078043679,0.27592659,630.91,629.99,1.55926243]
["bitfinex-derivatives","BNBF0:USTF0",1771078074314,0.96571263,631.01,630.09,2.35037327]
["bitfinex-derivatives","BNBF0:USTF0",1771078132156,0.94832317,630.84,629.93,2.35037327]
["bitfinex-derivatives","BNBF0:USTF0",1771078137959,0.94666907,630.82,630.03,2.35037327]
["bitfinex-derivatives","BNBF0:USTF0",1771078298286,1.18604822,631.54,630.77,1.56630818]
["bitfinex-derivatives","BNBF0:USTF0",1771078358245,1.18480873,631.56,630.73,1.56630818]
["bitfinex-derivatives","BNBF0:USTF0",1771078567327,0.27519236,632.64,631.7,1.56630818]
["bitfinex-derivatives","BNBF0:USTF0",1771078622283,1.17831812,632.54,631.65,1.56630818]
["bitfinex-derivatives","BNBF0:USTF0",1771078764078,1.17011355,632.76,632.14,1.16371474]
["bitfinex-derivatives","BNBF0:USTF0",1771079028583,1.18259002,632.46,631.67,1.56630818]
["bitfinex-derivatives","BNBF0:USTF0",1771079041896,1.18259002,632.01,631.05,0.27547555]
["bitfinex-derivatives","BNBF0:USTF0",1771079146892,1.17777331,631.39,630.57,1.57022617]
["bitfinex-derivatives","BNBF0:USTF0",1771079176125,1.17777331,631.4,630.66,1.57022617]
["bitfinex-derivatives","BNBF0:USTF0",1771079486375,0.27515972,632.74,631.94,1.16368165]
["bitfinex-derivatives","BNBF0:USTF0",1771079535122,1.1761407,633.3,632.41,1.16368165]
["bitfinex-derivatives","BNBF0:USTF0",1771079762194,1.1811254,633.48,632.71,1.1713479]
["bitfinex-derivatives","BNBF0:USTF0",1771079809629,1.1811254,633.48,632.87,1.1713479]
["bitfinex-derivatives","BNBF0:USTF0",1771080005199,1.181696,634.01,633.31,1.1682961]
["bitfinex-derivatives","BNBF0:USTF0",1771080070144,1.181696,633.68,632.9,1.1682961]
["bitfinex-derivatives","BNBF0:USTF0",1771080270006,1.1829432,633.48,632.89,1.1709565]
["bitfinex-derivatives","BNBF0:USTF0",1771080370671,1.1801845,633.71,633.1,1.1685528]
["bitfinex-derivatives","BNBF0:USTF0",1771080490377,0.27465914,633.87,633.01,1.1637757]
["bitfinex-derivatives","BNBF0:USTF0",1771080580150,1.1760237,634.26,633.33,1.1637757]
["bitfinex-derivatives","BNBF0:USTF0",1771080763200,0.2736204,636.17,635.38,1.1597729]
["bitfinex-derivatives","BNBF0:USTF0",1771080849356,1.1700477,636.52,635.71,1.1503217]
["bitfinex-derivatives","BNBF0:USTF0",1771080932515,1.1775066,637.3,636.08,1.1592702]
["bitfinex-derivatives","BNBF0:USTF0",1771081012899,1.1775066,637.78,636.87,1.1592702]
["bitfinex-derivatives","BNBF0:USTF0",1771081053823,0.2729476,637.88,636.87,2.7131182]
["bitfinex-derivatives","BNBF0:USTF0",1771081141212,1.1737467,636.7,635.09,0.27302148]
["bitfinex-derivatives","BNBF0:USTF0",1771081220188,1.1754907,636.21,635.11,1.1603918]
["bitfinex-derivatives","BNBF0:USTF0",1771081316959,1.1762539,636.14,635.43,1.1629803]
["bitfinex-derivatives","BNBF0:USTF0",1771081388017,1.1762539,635.91,635.08,1.1629803]
["bitfinex-derivatives","BNBF0:USTF0",1771081469384,1.1782605,635.2,634.18,1.1681233]
["bitfinex-derivatives","BNBF0:USTF0",1771081559137,1.1687092,635.14,634.21,1.1579403]
["bitfinex-derivatives","BNBF0:USTF0",1771081748402,1.1687092,635.77,634.63,1.1579403]
["bitfinex-derivatives","BNBF0:USTF0",1771081760205,1.1687092,635.7,634.86,1.1579403]
["bitfinex-derivatives","BNBF0:USTF0",1771081924235,0.27442739,634.46,633.71,1.1579403]
["bitfinex-derivatives","BNBF0:USTF0",1771082074059,1.1815238,634.49,633.8,1.1724518]
["bitfinex-derivatives","BNBF0:USTF0",1771082141402,1.1792188,634.02,633.21,1.563269]
["bitfinex-derivatives","BNBF0:USTF0",1771082236084,1.1762527,635.15,634.37,1.563269]
["bitfinex-derivatives","BNBF0:USTF0",1771082266117,0.27385833,635.8,634.83,1.1708004]
["bitfinex-derivatives","BNBF0:USTF0",1771082382198,0.27370756,636.1,635.36,1.1708004]
["bitfinex-derivatives","BNBF0:USTF0",1771082494303,1.1706243,636.05,634.96,1.1606342]
["bitfinex-derivatives","BNBF0:USTF0",1771082584173,1.17328,635.87,635.13,1.1642354]
["bitfinex-derivatives","BNBF0:USTF0",1771082704875,0.27334637,636.94,635.97,1.1642354]
["bitfinex-derivatives","BNBF0:USTF0",1771082828077,1.1710534,636.34,635.56,1.1604982]
["bitfinex-derivatives","BNBF0:USTF0",1771082859403,1.1710534,636.27,635.45,1.1604982]
["bitfinex-derivatives","BNBF0:USTF0",1771082989101,1.0393884,635.78,635.03,0.27361394]
["bitfinex-derivatives","BNBF0:USTF0",1771083023631,1.1710534,636.02,635.22,1.5536807]
["bitfinex-derivatives","BNBF0:USTF0",1771083227282,1.17512778,636.32,635.48,1.5536807]
["bitfinex-derivatives","BNBF0:USTF0",1771083285734,1.17512778,636.84,635.88,1.5536807]
["bitfinex-derivatives","BNBF0:USTF0",1771083437041,1.1630579,635.9,634.78,0.27385295]
["bitfinex-derivatives","BNBF0:USTF0",1771083598893,1.1757206,635.7,634.91,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771083655225,1.1729938,635.56,634.72,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771083720177,1.17104169,635.31,634.43,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771083896635,1.16556789,635.3,634.22,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771084087280,1.1731208,635.16,634.42,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771084148338,1.1731208,634.97,633.94,0.27425005]
["bitfinex-derivatives","BNBF0:USTF0",1771084338365,1.1746453,634.67,633.75,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771084417735,1.1754836,634.43,633.61,1.5467798]
["bitfinex-derivatives","BNBF0:USTF0",1771084539849,0.94249463,634.54,633.64,2.3201697]
["bitfinex-derivatives","BNBF0:USTF0",1771084573468,0.27420575,635.04,634.03,1.5740644]
["bitfinex-derivatives","BNBF0:USTF0",1771084707478,1.1755839,635.3,634.5,1.5740644]
["bitfinex-derivatives","BNBF0:USTF0",1771084809461,2.355295,635.24,633.58,3.912905]
["bitfinex-derivatives","BNBF0:USTF0",1771084940451,1.176271,634.52,633.51,0.27441224]
["bitfinex-derivatives","BNBF0:USTF0",1771085171343,1.1702386,634.54,633.73,1.565162]
["bitfinex-derivatives","BNBF0:USTF0",1771085228394,1.1702386,634.24,633.31,1.565162]
["bitfinex-derivatives","BNBF0:USTF0",1771085404038,0.92972936,634.07,633.14,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085416749,0.93177737,634.14,633.28,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085460372,0.92859655,634.03,633.19,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085475397,0.93144366,634.21,633.35,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085519130,0.93425284,633.84,633.09,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085546054,0.93587909,633.84,633.09,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085574672,0.93758737,633.81,633.13,2.348039]
["bitfinex-derivatives","BNBF0:USTF0",1771085680356,1.1681329,633.78,632.85,1.574358]
["bitfinex-derivatives","BNBF0:USTF0",1771085768123,1.1681329,633.23,632.31,1.574358]
["bitfinex-derivatives","BNBF0:USTF0",1771085871505,1.1681329,632.99,632.19,1.574358]
["bitfinex-derivatives","BNBF0:USTF0",1771085966197,0.92680162,632.66,631.88,2.3665417]
["bitfinex-derivatives","BNBF0:USTF0",1771086042765,0.91731198,631.95,630.93,0.2755639]
["bitfinex-derivatives","BNBF0:USTF0",1771086063588,0.92590939,631.73,630.6,2.64222566]
["bitfinex-derivatives","BNBF0:USTF0",1771086102318,0.92077785,631.51,630.41,0.27575168]
["bitfinex-derivatives","BNBF0:USTF0",1771086122128,2.09172185,631.14,629.86,2.3665417]
["bitfinex-derivatives","BNBF0:USTF0",1771086158656,0.92724677,631.06,630.15,2.3665417]
["bitfinex-derivatives","BNBF0:USTF0",1771086201390,1.1690593,631.25,630.39,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771086301263,1.1668979,630.65,629.69,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771086405254,1.854,631.5,630.77,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771086518240,1.16984534,631.26,630.45,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771086653356,1.16459262,630.58,629.51,0.27615103]
["bitfinex-derivatives","BNBF0:USTF0",1771086788559,1.182,630.49,630.01,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771086802366,1.182,630.49,629.91,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771086961177,1.1688907,631.14,630.21,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771087048354,1.811,631.75,630.92,1.5764943]
["bitfinex-derivatives","BNBF0:USTF0",1771087124436,1.575,631.43,630.78,1.1713688]
["bitfinex-derivatives","BNBF0:USTF0",1771087306762,0.94239534,630.6,629.79,0.27571672]
["bitfinex-derivatives","BNBF0:USTF0",1771087344795,0.93613838,631.11,629.87,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087364816,0.93202055,631.08,629.98,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087419564,1.831,631.4,630.62,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087449498,2.07476719,632.26,630.85,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087484627,0.93182926,632.22,631.4,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087531567,1.669,631.82,630.63,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087540678,0.92963048,631.59,630.59,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087600231,0.94696435,631.95,630.95,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087612546,0.94778019,631.82,631.03,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087659582,0.95037011,631.62,630.76,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087681207,0.94968123,631.69,630.9,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087724250,0.94455236,632.02,631.17,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087743568,1.468,632.21,631.53,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087808830,0.94454549,632.67,631.68,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087862370,0.94863007,632.87,632.09,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087874782,0.94789144,632.85,631.98,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087950245,1.903,632.48,631.82,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771087992573,1.56,633.13,632.65,1.5605228]
["bitfinex-derivatives","BNBF0:USTF0",1771088144407,1.46,633.7,633.16,1.5605228]
["bitfinex-derivatives","BNBF0:USTF0",1771088249295,1.1776846,633.74,632.88,1.5605228]
["bitfinex-derivatives","BNBF0:USTF0",1771088433235,2.11245176,633.42,632.25,0.27492712]
["bitfinex-derivatives","BNBF0:USTF0",1771088460955,0.93646858,633.35,632.4,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088526320,1.177713,633.66,632.62,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088541526,0.94158975,633.38,632.42,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088581657,0.94734606,633.43,632.66,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088598774,0.9529141,633.31,632.48,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088656419,0.95495665,633.35,632.5,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088733379,0.95740405,633.65,632.72,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088754087,0.95558574,634.09,633.0,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088786525,0.95311697,633.63,632.44,0.27490215]
["bitfinex-derivatives","BNBF0:USTF0",1771088810436,0.95881463,633.66,632.74,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088838266,0.95943955,633.5,632.78,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088862280,0.95688239,633.5,632.72,2.3592137]
["bitfinex-derivatives","BNBF0:USTF0",1771088895807,0.95206103,633.08,632.31,0.27495319]
["bitfinex-derivatives","BNBF0:USTF0",1771088941334,0.95779881,633.18,632.47,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771088980062,0.95447565,633.18,632.39,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771089053230,1.372,633.5,632.98,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771089083444,0.9422934,633.92,633.07,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771089120178,0.9435514,633.86,633.1,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771089140804,0.94462851,633.81,633.17,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771089193639,0.93215209,634.41,633.36,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771089242176,1.17810762,634.29,633.41,1.5519326]
["bitfinex-derivatives","BNBF0:USTF0",1771089361966,1.17810762,634.28,633.24,1.5519326]
["bitfinex-derivatives","BNBF0:USTF0",1771089548006,1.18284279,633.68,632.94,1.5519326]
["bitfinex-derivatives","BNBF0:USTF0",1771089662400,1.407,633.89,633.29,1.55060427]
["bitfinex-derivatives","BNBF0:USTF0",1771089780919,1.17881042,634.65,633.87,1.55060427]
["bitfinex-derivatives","BNBF0:USTF0",1771089885502,1.17815977,634.71,633.99,1.55060427]
["bitfinex-derivatives","BNBF0:USTF0",1771090127192,1.17123161,634.25,633.47,1.55060427]
["bitfinex-derivatives","BNBF0:USTF0",1771090342969,1.17123161,634.09,633.33,1.55060427]
["bitfinex-derivatives","BNBF0:USTF0",1771090458865,0.93784537,633.79,633.06,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090492189,0.9366472,633.73,632.98,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090518725,0.93135513,632.99,631.95,0.27511186]
["bitfinex-derivatives","BNBF0:USTF0",1771090551148,0.93550123,633.1,631.97,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090576070,0.93782579,632.58,631.74,0.27520868]
["bitfinex-derivatives","BNBF0:USTF0",1771090616406,0.95165763,632.2,631.16,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090633023,0.94554809,632.19,631.24,0.27543958]
["bitfinex-derivatives","BNBF0:USTF0",1771090674766,0.94657495,631.87,630.97,0.27555844]
["bitfinex-derivatives","BNBF0:USTF0",1771090688770,0.94297768,631.89,630.9,0.27558463]
["bitfinex-derivatives","BNBF0:USTF0",1771090727898,0.9491232,631.99,631.13,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090770126,0.94810869,632.14,631.37,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090785337,0.95052376,632.43,631.53,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090870512,0.93208277,632.82,631.93,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090891827,0.93112511,632.97,631.93,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090930365,0.95005752,632.79,632.04,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090951674,0.95059178,632.67,631.85,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771090987299,0.94224535,632.44,631.59,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771091001812,0.95047464,632.5,631.72,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771091043435,0.94480726,632.93,631.88,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771091092874,0.94821627,632.91,632.17,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771091107881,0.96168184,632.98,632.23,2.3475526]
["bitfinex-derivatives","BNBF0:USTF0",1771091165025,0.96461551,632.72,632.01,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091181942,0.96974603,632.81,632.02,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091215276,0.96790143,632.53,631.67,0.27507598]
["bitfinex-derivatives","BNBF0:USTF0",1771091236795,0.97247674,632.33,631.59,0.27529359]
["bitfinex-derivatives","BNBF0:USTF0",1771091276638,0.96976445,632.25,631.3,0.27541124]
["bitfinex-derivatives","BNBF0:USTF0",1771091291446,1.1804782,632.13,631.23,0.2754374]
["bitfinex-derivatives","BNBF0:USTF0",1771091331072,0.96838108,632.17,631.31,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091344387,0.96937914,632.06,631.27,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091386314,0.96894725,632.07,631.36,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091420534,0.95498242,632.71,631.58,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091441046,1.18020477,632.68,631.61,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091478378,0.95684862,632.55,631.57,11.4303753]
["bitfinex-derivatives","BNBF0:USTF0",1771091504697,0.95885342,632.15,631.37,0.27535676]
["bitfinex-derivatives","BNBF0:USTF0",1771091535122,0.96234505,632.35,631.41,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091558958,0.9612532,632.23,631.37,0.27535676]
["bitfinex-derivatives","BNBF0:USTF0",1771091584868,0.96325745,632.09,631.37,0.27535676]
["bitfinex-derivatives","BNBF0:USTF0",1771091610690,0.95702487,632.19,631.48,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091650025,0.95716551,632.39,631.56,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091657525,0.95692069,632.26,631.48,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091701961,1.18020477,632.41,631.54,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091730880,0.95218232,632.3,631.45,0.27530557]
["bitfinex-derivatives","BNBF0:USTF0",1771091759203,0.95213385,632.32,631.54,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091785119,0.94977194,632.44,631.73,0.27523698]
["bitfinex-derivatives","BNBF0:USTF0",1771091813833,0.9475888,632.28,631.58,0.27532953]
["bitfinex-derivatives","BNBF0:USTF0",1771091837862,0.9464079,632.23,631.58,0.27532953]
["bitfinex-derivatives","BNBF0:USTF0",1771091868881,0.95625829,632.31,631.65,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091890604,0.95684103,632.37,631.69,2.3648725]
["bitfinex-derivatives","BNBF0:USTF0",1771091921331,0.95469652,632.15,631.47,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771091940949,0.95144219,632.29,631.47,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771091977686,1.00600157,632.24,631.47,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1771092019414,0.99051093,632.03,631.04,0.27547773]
["bitfinex-derivatives","BNBF0:USTF0",1771092047533,1.17229665,632.05,631.04,0.27547773]
["bitfinex-derivatives","BNBF0:USTF0",1771092072852,0.99341895,631.79,631.04,0.27547773]
["bitfinex-derivatives","BNBF0:USTF0",1771092094770,0.993045,631.64,631.04,0.27547773]
["bitfinex-derivatives","BNBF0:USTF0",1771092124998,1.17229665,631.67,630.81,0.27563047]
["bitfinex-derivatives","BNBF0:USTF0",1771092144026,0.99228996,631.89,630.81,0.27563047]
["bitfinex-derivatives","BNBF0:USTF0",1771092183556,0.98865344,632.04,630.81,0.27563047]
["bitfinex-derivatives","BNBF0:USTF0",1771092200467,0.98303067,631.9,630.81,0.27563047]
["bitfinex-derivatives","BNBF0:USTF0",1771092237190,0.98378927,632.0,630.81,4.21708457]
["bitfinex-derivatives","BNBF0:USTF0",1771092252305,0.9728617,632.18,630.86,3.9414541]
["bitfinex-derivatives","BNBF0:USTF0",1771092314552,0.95011719,632.05,631.12,2.36928407]
["bitfinex-derivatives","BNBF0:USTF0",1771092327053,1.1794137,631.93,630.92,0.27554208]
["bitfinex-derivatives","BNBF0:USTF0",1771092366785,1.1794137,632.05,630.98,2.36928407]
["bitfinex-derivatives","BNBF0:USTF0",1771092407228,0.95896135,631.97,631.16,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092428548,0.95788042,632.03,631.17,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092460177,0.95814852,632.04,631.34,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092476388,1.52,632.04,631.34,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092515410,2.325,632.33,631.45,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092545433,0.95854877,632.48,631.68,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092600873,0.94073116,632.06,631.21,0.27528379]
["bitfinex-derivatives","BNBF0:USTF0",1771092610982,0.9404644,632.02,631.21,0.27528379]
["bitfinex-derivatives","BNBF0:USTF0",1771092679227,2.406,632.07,631.41,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092745177,0.95145319,632.22,631.42,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092762597,0.95133816,632.08,631.46,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092775505,0.95295689,632.13,631.41,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092820727,0.9470815,632.32,631.56,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771092885002,0.94717006,632.17,631.35,0.27532953]
["bitfinex-derivatives","BNBF0:USTF0",1771092907416,0.94545079,632.18,631.35,0.27532953]
["bitfinex-derivatives","BNBF0:USTF0",1771092976671,0.95076525,631.85,631.18,0.27547446]
["bitfinex-derivatives","BNBF0:USTF0",1771092997280,0.95122852,631.83,631.23,0.27544285]
["bitfinex-derivatives","BNBF0:USTF0",1771093100464,0.94945178,632.71,631.88,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771093106776,0.94883236,632.65,631.87,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771093183542,2.256,632.96,632.15,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771093222469,2.256,632.96,632.31,2.36899659]
["bitfinex-derivatives","BNBF0:USTF0",1771093272702,1.513,632.74,631.83,11.18130198]
["bitfinex-derivatives","BNBF0:USTF0",1771093301418,1.00732524,632.79,631.83,11.18130198]
["bitfinex-derivatives","BNBF0:USTF0",1771093360955,0.98487361,632.88,631.81,3.9414541]
["bitfinex-derivatives","BNBF0:USTF0",1771093373163,0.98468029,632.86,631.78,3.9414541]
["bitfinex-derivatives","BNBF0:USTF0",1771093448416,2.02,633.19,631.85,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771093464127,0.96861404,632.61,631.85,0.27498578]
["bitfinex-derivatives","BNBF0:USTF0",1771093517656,0.97987269,632.35,631.77,2.62713922]
["bitfinex-derivatives","BNBF0:USTF0",1771093566591,0.96782762,632.35,631.46,0.27534042]
["bitfinex-derivatives","BNBF0:USTF0",1771093572601,1.17559938,632.3,631.35,11.22649353]
["bitfinex-derivatives","BNBF0:USTF0",1771093628238,0.96383356,631.93,630.95,0.27559772]
["bitfinex-derivatives","BNBF0:USTF0",1771093656358,0.96732727,631.91,631.07,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093681279,0.96775289,631.82,631.18,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093705792,0.96838885,631.78,631.12,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093761943,0.96901827,631.8,631.08,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093787358,0.96347235,632.09,631.2,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093821594,0.96285718,631.96,631.23,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093833802,0.96195921,632.04,631.14,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093864439,0.95819711,631.7,631.13,0.27539816]
["bitfinex-derivatives","BNBF0:USTF0",1771093894961,0.96096642,631.76,630.96,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771093950206,2.192,631.78,631.31,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094123567,0.95220125,632.44,631.61,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094145188,0.95345089,632.31,631.58,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094198333,0.94789924,632.35,631.67,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094217450,0.94816413,632.31,631.56,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094250373,0.9418873,632.14,631.14,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094268593,0.94698294,632.24,631.38,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094320341,0.94839071,632.16,631.2,0.27543086]
["bitfinex-derivatives","BNBF0:USTF0",1771094336255,2.597,632.15,631.2,0.27543086]
["bitfinex-derivatives","BNBF0:USTF0",1771094373586,2.597,632.15,631.36,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094386094,1.18152749,631.93,631.2,0.27543086]
["bitfinex-derivatives","BNBF0:USTF0",1771094424729,2.031,632.12,631.33,1.57465764]
["bitfinex-derivatives","BNBF0:USTF0",1771094511804,0.94268035,632.18,631.32,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094624718,0.94686314,632.18,631.58,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094629424,2.853,632.27,631.6,2.35191422]
["bitfinex-derivatives","BNBF0:USTF0",1771094717023,1.11800328,631.76,630.98,0.27555735]
["bitfinex-derivatives","BNBF0:USTF0",1771094761161,0.94528957,631.88,631.12,2.36141743]
["bitfinex-derivatives","BNBF0:USTF0",1771094815214,2.375,631.81,631.24,1.57925171]
["bitfinex-derivatives","BNBF0:USTF0",1771095048501,1.1835677,632.14,631.3,1.57747773]
["bitfinex-derivatives","BNBF0:USTF0",1771095124477,1.18376586,631.75,631.05,1.57914351]
["bitfinex-derivatives","BNBF0:USTF0",1771095418209,1.854,632.07,631.47,1.58108091]
["bitfinex-derivatives","BNBF0:USTF0",1771095590353,1.18554984,632.07,631.44,1.58269757]
["bitfinex-derivatives","BNBF0:USTF0",1771095830470,1.1859914,632.29,631.42,1.58162631]
["bitfinex-derivatives","BNBF0:USTF0",1771095887918,1.17998273,632.35,631.59,1.58162631]
["bitfinex-derivatives","BNBF0:USTF0",1771096169349,7.92249747,632.41,631.63,1.57961996]
["bitfinex-derivatives","BNBF0:USTF0",1771096210287,1.18131073,632.21,631.22,1.57961996]
["bitfinex-derivatives","BNBF0:USTF0",1771096516816,0.94624096,630.97,630.15,0.27591237]
["bitfinex-derivatives","BNBF0:USTF0",1771096531130,0.93873891,630.98,630.15,0.27591237]
["bitfinex-derivatives","BNBF0:USTF0",1771096566151,1.18238855,630.86,630.15,0.27591237]
["bitfinex-derivatives","BNBF0:USTF0",1771096583571,0.94372883,630.53,629.78,0.27607873]
["bitfinex-derivatives","BNBF0:USTF0",1771096623095,0.94747899,630.45,629.63,2.64559959]
["bitfinex-derivatives","BNBF0:USTF0",1771096669634,0.94064502,630.98,629.99,2.36942994]
["bitfinex-derivatives","BNBF0:USTF0",1771096673532,0.94262426,631.01,630.04,2.36942994]
["bitfinex-derivatives","BNBF0:USTF0",1771096832450,0.27535349,632.49,631.46,1.57503828]
["bitfinex-derivatives","BNBF0:USTF0",1771096865666,2.207,632.56,631.08,11.36444527]
["bitfinex-derivatives","BNBF0:USTF0",1771096902700,1.852,632.09,631.25,1.57680264]
["bitfinex-derivatives","BNBF0:USTF0",1771096937021,1.17928977,631.83,630.87,1.57680264]
["bitfinex-derivatives","BNBF0:USTF0",1771097054211,0.9386932,631.49,630.68,2.35988093]
["bitfinex-derivatives","BNBF0:USTF0",1771097069633,0.9388455,631.34,630.71,2.35988093]
["bitfinex-derivatives","BNBF0:USTF0",1771097241273,2.95,631.94,631.25,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771097364695,3.121,632.17,631.36,2.35988093]
["bitfinex-derivatives","BNBF0:USTF0",1771097543130,2.468,632.38,631.74,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771097710458,1.18359466,632.84,631.98,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771097851860,1.18326111,632.67,631.89,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771098245690,2.18,632.56,631.83,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771098429141,1.18443693,632.8,632.05,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771098596191,2.386,633.41,632.91,1.1754509]
["bitfinex-derivatives","BNBF0:USTF0",1771098714796,1.775,633.53,632.93,1.17621651]
["bitfinex-derivatives","BNBF0:USTF0",1771098927198,1.819,633.53,632.42,54.17677728]
["bitfinex-derivatives","BNBF0:USTF0",1771098992144,1.809,633.2,632.43,1.58459517]
["bitfinex-derivatives","BNBF0:USTF0",1771099214444,1.314,633.33,632.68,1.17788542]
["bitfinex-derivatives","BNBF0:USTF0",1771099348950,1.828,633.99,633.16,1.17100368]
["bitfinex-derivatives","BNBF0:USTF0",1771099408184,1.416,634.1,633.5,0.96238876]
["bitfinex-derivatives","BNBF0:USTF0",1771099512371,1.17398115,634.14,633.43,1.16585508]
["bitfinex-derivatives","BNBF0:USTF0",1771099784423,1.18282187,632.62,631.4,0.27534151]
["bitfinex-derivatives","BNBF0:USTF0",1771099794829,1.18282187,632.55,631.26,0.27541124]
["bitfinex-derivatives","BNBF0:USTF0",1771100025714,2.45795817,632.1,631.38,1.574005]
["bitfinex-derivatives","BNBF0:USTF0",1771100216300,1.186869,632.72,631.95,1.574005]
["bitfinex-derivatives","BNBF0:USTF0",1771100359926,1.1852883,632.34,631.64,11.08002309]
["bitfinex-derivatives","BNBF0:USTF0",1771100482624,1.18167345,631.4,630.08,0.27592112]
["bitfinex-derivatives","BNBF0:USTF0",1771100523747,2.099,631.49,630.51,1.574005]
["bitfinex-derivatives","BNBF0:USTF0",1771100748742,0.9498253,631.58,630.91,2.3610075]
["bitfinex-derivatives","BNBF0:USTF0",1771100761251,7.64184244,631.69,630.95,2.3610075]
["bitfinex-derivatives","BNBF0:USTF0",1771100791784,0.94135382,631.66,630.9,2.3610075]
["bitfinex-derivatives","BNBF0:USTF0",1771100853534,7.64184244,631.69,631.1,1.57411456]
["bitfinex-derivatives","BNBF0:USTF0",1771101037392,1.01226567,631.24,630.49,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1771101045609,0.97487619,631.28,630.57,2.3758949]
["bitfinex-derivatives","BNBF0:USTF0",1771101087726,0.9645022,631.18,630.56,2.3758949]
["bitfinex-derivatives","BNBF0:USTF0",1771101098637,0.96456752,631.17,630.56,2.3758949]
["bitfinex-derivatives","BNBF0:USTF0",1771101140171,0.95522727,631.15,630.49,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1771101153776,0.95559482,631.34,630.49,0.27576698]
["bitfinex-derivatives","BNBF0:USTF0",1771101227626,0.95144732,631.18,630.42,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771101325107,0.93737323,631.51,630.59,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771101329413,0.93737323,631.31,630.55,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771101383150,0.93611676,630.99,630.25,0.27585114]
["bitfinex-derivatives","BNBF0:USTF0",1771101428695,0.93622745,631.08,630.34,0.27582271]
["bitfinex-derivatives","BNBF0:USTF0",1771101498956,0.93698179,630.92,630.27,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771101508058,0.93668999,630.93,630.27,0.27585988]
["bitfinex-derivatives","BNBF0:USTF0",1771101546296,0.93765883,630.9,630.21,0.27591019]
["bitfinex-derivatives","BNBF0:USTF0",1771101561709,0.93761198,630.9,630.29,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771101718139,3.27984797,631.81,631.07,1.57357658]
["bitfinex-derivatives","BNBF0:USTF0",1771101856144,1.997,631.87,631.26,1.57357658]
["bitfinex-derivatives","BNBF0:USTF0",1771102047816,0.9491018,632.02,631.12,13.75733223]
["bitfinex-derivatives","BNBF0:USTF0",1771102072334,0.93462343,632.17,631.34,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771102157905,4.05457715,631.95,631.09,1.57838543]
["bitfinex-derivatives","BNBF0:USTF0",1771102356364,2.651,631.91,631.13,1.57838543]
["bitfinex-derivatives","BNBF0:USTF0",1771102681230,0.94027539,632.46,631.74,8.80404822]
["bitfinex-derivatives","BNBF0:USTF0",1771102711552,0.94052863,632.74,631.88,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771102724058,0.94001684,632.75,631.85,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771102771316,0.93976831,632.83,632.1,2.37041363]
["bitfinex-derivatives","BNBF0:USTF0",1771102787230,1.18493239,632.84,632.08,1.57531931]
["bitfinex-derivatives","BNBF0:USTF0",1771102903311,1.58,633.43,632.69,1.57531931]
["bitfinex-derivatives","BNBF0:USTF0",1771102997395,1.17825417,633.48,632.55,1.56521672]
["bitfinex-derivatives","BNBF0:USTF0",1771103048242,0.97945043,633.31,632.52,2.34782509]
["bitfinex-derivatives","BNBF0:USTF0",1771103078870,0.97165986,633.12,632.37,2.34782509]
["bitfinex-derivatives","BNBF0:USTF0",1771103140524,1.1777745,633.42,632.58,1.56220078]
["bitfinex-derivatives","BNBF0:USTF0",1771103270810,1.15605241,634.77,633.97,1.56220078]
["bitfinex-derivatives","BNBF0:USTF0",1771103500090,1.1779814,634.33,633.45,1.56220078]
["bitfinex-derivatives","BNBF0:USTF0",1771103503191,1.1779814,634.39,633.48,1.56220078]
["bitfinex-derivatives","BNBF0:USTF0",1771103736194,1.18122427,634.88,633.96,1.56220078]
["bitfinex-derivatives","BNBF0:USTF0",1771103919236,1.17909454,634.47,633.79,11.12585507]
["bitfinex-derivatives","BNBF0:USTF0",1771104001489,1.17909454,634.29,633.55,1.56220078]
["bitfinex-derivatives","BNBF0:USTF0",1771104152527,1.18007845,633.4,632.46,1.56238008]
["bitfinex-derivatives","BNBF0:USTF0",1771104213776,0.93705253,632.8,631.94,0.27513905]
["bitfinex-derivatives","BNBF0:USTF0",1771104288435,0.27523807,632.59,631.78,1.56028116]
["bitfinex-derivatives","BNBF0:USTF0",1771104430240,1.17931458,632.12,631.13,1.56028116]
["bitfinex-derivatives","BNBF0:USTF0",1771104561057,0.94427345,631.71,630.85,0.27559227]
["bitfinex-derivatives","BNBF0:USTF0",1771104595485,0.94976868,631.45,630.78,0.2756392]
["bitfinex-derivatives","BNBF0:USTF0",1771104643422,0.94254956,631.32,630.65,0.27567304]
["bitfinex-derivatives","BNBF0:USTF0",1771104649128,0.94217981,631.26,630.54,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1771104693562,0.94257746,631.12,630.43,0.27578883]
["bitfinex-derivatives","BNBF0:USTF0",1771104701577,0.94236553,630.9,630.24,0.275873]
["bitfinex-derivatives","BNBF0:USTF0",1771104747910,0.9488355,631.24,630.27,2.33859196]
["bitfinex-derivatives","BNBF0:USTF0",1771104775528,0.95254488,631.14,630.45,2.33859196]
["bitfinex-derivatives","BNBF0:USTF0",1771104802553,0.95013645,630.98,630.17,0.27592222]
["bitfinex-derivatives","BNBF0:USTF0",1771104823568,0.93849115,630.71,629.59,0.27617513]
["bitfinex-derivatives","BNBF0:USTF0",1771104864798,0.96965868,630.48,629.53,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1771104884211,0.97286855,630.36,629.56,2.33859196]
["bitfinex-derivatives","BNBF0:USTF0",1771104922240,1.09974105,629.87,629.21,0.27636595]
["bitfinex-derivatives","BNBF0:USTF0",1771104965172,1.04999056,629.84,628.96,0.27646694]
["bitfinex-derivatives","BNBF0:USTF0",1771104975280,1.04976682,630.02,628.96,0.27646694]
["bitfinex-derivatives","BNBF0:USTF0",1771105015615,1.01037926,629.88,628.96,0.27646694]
["bitfinex-derivatives","BNBF0:USTF0",1771105027831,1.01033747,629.94,628.76,3.91304182]
["bitfinex-derivatives","BNBF0:USTF0",1771105065557,1.17193633,630.02,629.0,0.27635388]
["bitfinex-derivatives","BNBF0:USTF0",1771105080274,0.99996493,629.84,629.0,0.27635388]
["bitfinex-derivatives","BNBF0:USTF0",1771105119003,0.98131177,629.2,627.58,6.73888064]
["bitfinex-derivatives","BNBF0:USTF0",1771105137717,1.17193633,629.19,627.97,0.27683533]
["bitfinex-derivatives","BNBF0:USTF0",1771105170546,0.27635388,630.17,628.04,3.91304182]
["bitfinex-derivatives","BNBF0:USTF0",1771105209578,0.99074665,629.82,628.64,3.91304182]
["bitfinex-derivatives","BNBF0:USTF0",1771105222387,0.97844008,629.88,628.65,3.91304182]
["bitfinex-derivatives","BNBF0:USTF0",1771105262226,1.12960104,629.52,628.16,3.91304182]
["bitfinex-derivatives","BNBF0:USTF0",1771105277145,1.10960216,629.71,628.41,3.91304182]
["bitfinex-derivatives","BNBF0:USTF0",1771105321784,2.10840119,630.33,629.39,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105339195,0.95222511,630.18,629.33,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105372625,0.95054416,630.39,629.59,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105393235,0.95053263,630.43,629.63,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105423567,0.94649979,630.51,629.64,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105445285,0.94367218,630.37,629.59,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105486224,11.24059905,630.58,629.79,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105500538,0.94080552,630.55,629.74,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105543769,0.9343355,630.46,629.53,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105576402,0.93437936,630.69,629.72,2.36867753]
["bitfinex-derivatives","BNBF0:USTF0",1771105618027,0.93236168,630.94,630.01,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105648258,0.93476197,631.13,630.32,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105671685,0.93590993,631.03,630.22,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105732435,0.94314496,631.04,630.26,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105757856,0.94264975,631.02,630.2,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105783184,0.94434199,630.93,630.18,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105809804,0.94287891,631.02,630.24,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105830720,0.94324232,630.73,629.8,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105862146,0.93966904,630.71,629.7,2.63510327]
["bitfinex-derivatives","BNBF0:USTF0",1771105900682,0.9425835,630.71,629.92,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105932611,0.93687063,630.84,630.02,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105953432,0.9369644,630.84,630.05,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771105979261,0.9356687,631.09,630.23,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106009387,11.17531712,631.21,630.45,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106041313,11.17531712,631.21,630.61,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106077342,0.93552407,631.43,630.68,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106098356,1.44921399,631.55,630.71,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106129180,0.93547905,631.32,630.56,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106148793,0.9333003,631.31,630.27,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106182218,0.93719132,631.31,630.46,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106222052,0.93773388,631.16,630.27,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106234262,0.93290188,631.25,630.46,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106272890,0.93408499,631.2,630.53,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106298418,0.93532919,631.19,630.55,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106325738,0.93424417,631.28,630.52,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106346657,0.93365089,631.47,630.63,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106380784,0.93445033,631.46,630.63,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106397885,0.93652173,631.31,630.68,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106432518,0.93647474,631.38,630.47,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106447731,0.93770915,631.34,630.51,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106485870,0.94015384,631.3,630.61,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106526197,0.93753289,631.59,630.76,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106566626,0.93228392,631.61,630.64,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106603249,0.9314824,631.6,630.73,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106621866,0.9353075,631.57,630.76,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106661498,0.95553432,631.41,630.76,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106680809,0.95541841,631.4,630.76,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106713844,0.94160226,631.58,630.78,2.35931335]
["bitfinex-derivatives","BNBF0:USTF0",1771106726449,0.94079567,631.44,630.63,0.27562937]
["bitfinex-derivatives","BNBF0:USTF0",1771106787205,0.94217881,631.4,630.63,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771106823543,0.93215606,631.75,630.74,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771106838250,0.93804312,631.61,630.9,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771106873977,0.94283432,631.67,630.95,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771106890582,0.94182776,631.54,630.82,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771106954640,1.18207408,631.82,631.03,1.58064577]
["bitfinex-derivatives","BNBF0:USTF0",1771107047812,0.93941888,631.58,630.81,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107081050,71.32683468,632.05,631.29,1.57429852]
["bitfinex-derivatives","BNBF0:USTF0",1771107219174,1.18207408,633.02,632.1,7.77272758]
["bitfinex-derivatives","BNBF0:USTF0",1771107419537,0.27547664,632.0,631.18,1.56738266]
["bitfinex-derivatives","BNBF0:USTF0",1771107466481,0.27552572,632.0,631.14,1.56738266]
["bitfinex-derivatives","BNBF0:USTF0",1771107653830,0.96345512,631.93,631.09,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107686651,0.96257959,631.69,631.09,7.89241377]
["bitfinex-derivatives","BNBF0:USTF0",1771107706965,0.95275709,631.59,630.74,0.27566431]
["bitfinex-derivatives","BNBF0:USTF0",1771107744700,0.95805031,631.23,630.64,0.27572219]
["bitfinex-derivatives","BNBF0:USTF0",1771107766423,0.95880611,631.2,630.49,0.27578227]
["bitfinex-derivatives","BNBF0:USTF0",1771107795338,0.95202128,631.35,630.48,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107820264,0.95236003,631.43,630.55,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107847079,0.95318357,631.51,630.73,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107878297,0.94548216,631.48,630.66,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107899108,0.94185009,631.61,630.82,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107933330,0.93935138,631.58,630.67,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771107975250,0.94132273,631.66,630.69,7.82019306]
["bitfinex-derivatives","BNBF0:USTF0",1771108004178,0.93994737,631.8,630.91,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108028094,11.48123811,631.94,631.06,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108053218,0.94303527,631.82,631.08,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108079948,0.94614087,631.7,631.1,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108104064,0.94652615,631.86,631.11,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108132992,0.94697083,631.83,631.05,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108155114,0.94766572,631.68,631.08,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108184945,0.94118435,631.77,631.1,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108203268,0.94145079,631.77,631.1,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108249617,0.96030555,632.41,631.22,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108289148,0.96914915,632.17,631.48,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108301556,0.96911416,632.24,631.46,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108340492,0.97723236,632.37,631.54,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108362709,0.97264873,632.54,631.61,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108394029,0.96888811,632.55,631.78,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108412743,0.96923129,632.34,631.71,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108446173,0.96436449,632.31,631.65,7.85943905]
["bitfinex-derivatives","BNBF0:USTF0",1771108462383,0.96342974,632.64,631.74,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108498514,1.18236672,632.36,631.46,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108513132,1.00019213,632.39,631.63,2.36743984]
["bitfinex-derivatives","BNBF0:USTF0",1771108550860,11.04948522,632.45,631.5,7.89431113]
["bitfinex-derivatives","BNBF0:USTF0",1771108585997,0.99895697,632.29,631.5,7.89431113]
["bitfinex-derivatives","BNBF0:USTF0",1771108602710,0.99689847,632.72,631.5,7.89431113]
["bitfinex-derivatives","BNBF0:USTF0",1771108637136,0.98609848,632.66,631.4,0.27528379]
["bitfinex-derivatives","BNBF0:USTF0",1771108663360,0.98410638,632.99,632.08,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108704194,0.96257415,633.45,632.46,11.28675707]
["bitfinex-derivatives","BNBF0:USTF0",1771108718101,0.96286715,633.6,632.53,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108755926,0.96797302,633.39,632.73,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108768539,0.96834917,633.47,632.74,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108808668,0.96686789,633.46,632.67,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108818277,0.964536,633.45,632.67,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108860010,0.95845113,633.74,632.79,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108895428,0.95799019,633.81,633.03,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108913144,0.9613359,633.83,632.95,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108942472,0.96141437,633.75,632.85,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108966181,0.96038246,633.87,633.01,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771108992309,0.96074272,633.73,633.05,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109018334,0.96184416,633.81,633.09,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109057869,0.95859684,633.9,633.14,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109065275,0.95865031,633.87,633.14,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109109610,0.96087575,633.76,633.09,10.25759141]
["bitfinex-derivatives","BNBF0:USTF0",1771109115412,0.96197216,633.89,633.09,10.25759141]
["bitfinex-derivatives","BNBF0:USTF0",1771109161946,0.96199135,633.68,633.09,10.25759141]
["bitfinex-derivatives","BNBF0:USTF0",1771109192675,0.96284086,633.8,633.09,10.25759141]
["bitfinex-derivatives","BNBF0:USTF0",1771109214203,0.95615748,633.67,632.96,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109242228,0.95358748,633.68,632.73,64.11507008]
["bitfinex-derivatives","BNBF0:USTF0",1771109267054,0.94891866,633.18,632.31,0.27495319]
["bitfinex-derivatives","BNBF0:USTF0",1771109289780,0.95632505,633.0,632.31,0.27495319]
["bitfinex-derivatives","BNBF0:USTF0",1771109320605,0.96047057,632.75,631.97,54.60756091]
["bitfinex-derivatives","BNBF0:USTF0",1771109332512,0.95926542,632.86,631.97,54.60756091]
["bitfinex-derivatives","BNBF0:USTF0",1771109384365,6.61396765,633.36,632.25,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109432400,0.97976129,633.27,632.48,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109433698,0.97976129,633.22,632.48,2.34001091]
["bitfinex-derivatives","BNBF0:USTF0",1771109485549,0.9829818,632.99,631.97,60.33511342]
["bitfinex-derivatives","BNBF0:USTF0",1771109511363,0.99092738,632.99,631.97,0.27509881]
["bitfinex-derivatives","BNBF0:USTF0",1771109536391,0.9844684,633.02,631.97,0.27509881]
["bitfinex-derivatives","BNBF0:USTF0",1771109560414,0.98434664,633.04,632.05,0.27507055]
["bitfinex-derivatives","BNBF0:USTF0",1771109589537,0.98106965,633.04,632.05,0.27507055]
["bitfinex-derivatives","BNBF0:USTF0",1771109621162,0.97651128,633.2,632.39,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109653584,0.97820796,633.28,632.49,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109669303,0.97806626,633.23,632.49,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109707329,0.97375231,632.96,632.05,0.27507055]
["bitfinex-derivatives","BNBF0:USTF0",1771109722948,0.97404297,632.83,631.95,9.87136571]
["bitfinex-derivatives","BNBF0:USTF0",1771109750371,2.34729512,633.21,632.02,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109775893,0.97828037,632.94,632.19,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109825033,0.97909219,632.91,632.3,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109856065,6.64005837,633.09,632.34,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109875280,0.97716348,633.03,632.4,2.35090076]
["bitfinex-derivatives","BNBF0:USTF0",1771109908900,0.98046911,632.59,631.79,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1771109929413,0.98132171,632.45,631.79,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1771109964945,0.99108364,632.6,631.79,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1771109978863,0.99142297,632.58,631.79,0.27520433]
["bitfinex-derivatives","BNBF0:USTF0",1771110015502,0.98964634,632.59,631.52,0.27528923]
["bitfinex-derivatives","BNBF0:USTF0",1771110023907,0.99583918,632.65,631.52,0.27528923]
["bitfinex-derivatives","BNBF0:USTF0",1771110067046,0.99593205,632.9,631.52,4.22102231]
["bitfinex-derivatives","BNBF0:USTF0",1771110079366,0.99243581,632.6,631.52,0.27528923]
["bitfinex-derivatives","BNBF0:USTF0",1771110127202,0.99611329,632.87,631.52,4.22102231]
["bitfinex-derivatives","BNBF0:USTF0",1771110132107,0.99344841,633.08,631.54,3.94573308]
["bitfinex-derivatives","BNBF0:USTF0",1771110174249,0.9939573,633.24,631.81,3.94573308]
["bitfinex-derivatives","BNBF0:USTF0",1771110212882,0.99437595,632.73,631.68,0.27510208]
["bitfinex-derivatives","BNBF0:USTF0",1771110224795,0.99096958,632.61,631.68,0.27510208]
["bitfinex-derivatives","BNBF0:USTF0",1771110265521,1.18000559,632.55,631.13,0.27540361]
["bitfinex-derivatives","BNBF0:USTF0",1771110275927,7.89982291,632.79,631.13,0.27540361]
["bitfinex-derivatives","BNBF0:USTF0",1771110321064,0.98899557,632.49,631.13,0.27540361]
["bitfinex-derivatives","BNBF0:USTF0",1771110328366,0.98942,632.37,631.13,0.27540361]
["bitfinex-derivatives","BNBF0:USTF0",1771110374006,0.98660315,632.73,631.29,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110409834,7.69355265,632.67,631.43,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110437462,72.99483617,633.31,632.07,2.33339759]
["bitfinex-derivatives","BNBF0:USTF0",1771110450069,0.97320179,633.3,632.14,2.33339759]
["bitfinex-derivatives","BNBF0:USTF0",1771110487605,0.9802192,633.1,631.98,10.83149798]
["bitfinex-derivatives","BNBF0:USTF0",1771110502920,0.98931172,633.06,631.98,10.83149798]
["bitfinex-derivatives","BNBF0:USTF0",1771110551376,0.98556526,633.03,631.98,10.83149798]
["bitfinex-derivatives","BNBF0:USTF0",1771110569491,7.76265609,633.09,631.62,0.27496079]
["bitfinex-derivatives","BNBF0:USTF0",1771110602309,2.16044931,632.81,631.62,0.27496079]
["bitfinex-derivatives","BNBF0:USTF0",1771110648846,1.01358318,632.97,631.78,0.27505098]
["bitfinex-derivatives","BNBF0:USTF0",1771110652047,1.01461363,633.03,631.78,0.27505098]
["bitfinex-derivatives","BNBF0:USTF0",1771110702197,1.00760599,632.59,631.56,0.27528705]
["bitfinex-derivatives","BNBF0:USTF0",1771110730120,1.01165262,632.37,631.56,0.27528705]
["bitfinex-derivatives","BNBF0:USTF0",1771110755139,1.00576602,632.67,631.56,0.27528705]
["bitfinex-derivatives","BNBF0:USTF0",1771110777354,1.00476527,632.64,631.56,0.27528705]
["bitfinex-derivatives","BNBF0:USTF0",1771110816285,2.16875682,632.98,631.63,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110828886,1.00288922,632.84,631.65,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110858811,2.16790934,633.2,631.95,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110881326,2.15599014,633.25,631.81,4.21278385]
["bitfinex-derivatives","BNBF0:USTF0",1771110909672,2.15676375,633.37,632.01,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110934479,0.98868193,633.24,631.96,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771110964007,0.98221639,633.79,632.28,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771111016948,2.14657062,633.64,632.25,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771111040873,0.27460171,634.31,633.16,2.34358053]
["bitfinex-derivatives","BNBF0:USTF0",1771111084898,0.95480387,634.53,633.43,2.34358053]
["bitfinex-derivatives","BNBF0:USTF0",1771111103820,0.94627294,634.59,633.46,2.34358053]
["bitfinex-derivatives","BNBF0:USTF0",1771111142552,1.17253905,634.31,633.21,2.34358053]
["bitfinex-derivatives","BNBF0:USTF0",1771111162377,0.94819726,633.76,632.63,2.34358053]
["bitfinex-derivatives","BNBF0:USTF0",1771111203709,0.98194592,633.16,631.62,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771111215919,0.99406661,633.05,631.69,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771111240439,0.99614128,633.24,631.9,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771111268660,0.99256115,633.22,631.89,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771111317693,0.99415049,633.1,631.9,3.93781654]
["bitfinex-derivatives","BNBF0:USTF0",1771111322092,0.99380619,632.96,631.87,11.45471962]
["bitfinex-derivatives","BNBF0:USTF0",1771111368234,0.99576025,632.78,631.62,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771111373943,0.99643666,632.72,631.62,0.27515754]
["bitfinex-derivatives","BNBF0:USTF0",1771111426180,1.05229105,631.85,630.93,0.27557372]
["bitfinex-derivatives","BNBF0:USTF0",1771111462420,0.98583226,631.98,630.93,0.27557372]
["bitfinex-derivatives","BNBF0:USTF0",1771111501838,0.96726395,632.4,631.44,2.36705599]
["bitfinex-derivatives","BNBF0:USTF0",1771111543286,0.94291879,632.4,631.56,2.36705599]
["bitfinex-derivatives","BNBF0:USTF0",1771111551593,2.10712365,632.43,631.49,2.36705599]
["bitfinex-derivatives","BNBF0:USTF0",1771111596517,0.94209428,631.95,630.93,0.27557372]
["bitfinex-derivatives","BNBF0:USTF0",1771111609428,0.94214291,632.05,630.93,0.27557372]
["bitfinex-derivatives","BNBF0:USTF0",1771111652776,2.13887968,632.17,631.32,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111661681,0.97620264,632.0,631.34,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111703407,0.9697921,632.2,631.46,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111714424,0.97104004,632.17,631.54,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111753967,2.12102251,632.95,631.76,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111766475,2.11996926,632.58,631.56,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111802810,0.95881999,632.62,631.81,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111850754,0.94654789,632.97,632.0,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111854754,0.94624042,632.98,632.01,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111903294,0.9399728,633.05,632.23,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111932217,2.10693284,632.95,631.96,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111956334,2.11429411,632.8,632.0,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771111968536,2.11907565,632.72,631.94,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112006668,0.95241948,632.69,631.9,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112022788,0.95198402,632.94,632.08,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112058412,2.11813952,633.4,632.38,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112076230,2.11422039,633.4,632.34,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112108652,2.12597602,632.94,632.05,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112128366,12.52228666,632.89,631.66,2.63687307]
["bitfinex-derivatives","BNBF0:USTF0",1771112157391,2.10469777,632.53,631.66,0.27511295]
["bitfinex-derivatives","BNBF0:USTF0",1771112179420,0.94814041,632.79,631.81,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112237969,2.12625037,633.13,632.36,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112265788,2.11836863,633.35,632.29,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112288306,2.12253623,633.2,632.35,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112318332,0.95065535,633.08,632.46,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112330550,0.95102152,633.22,632.55,2.36176012]
["bitfinex-derivatives","BNBF0:USTF0",1771112363272,0.95026007,633.26,632.62,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112395796,0.94874049,633.52,632.75,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112423130,2.12378734,633.57,632.79,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112448144,2.12232611,633.5,632.69,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112474157,0.95080152,633.28,632.28,0.27493907]
["bitfinex-derivatives","BNBF0:USTF0",1771112500674,2.1244465,633.53,632.54,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112524592,2.12451559,633.55,632.64,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112553816,2.12888101,633.51,632.77,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112598448,2.13243586,633.36,632.69,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112606256,2.13445257,633.42,632.71,2.3628357]
["bitfinex-derivatives","BNBF0:USTF0",1771112647080,0.9590244,633.31,632.28,0.27493907]
["bitfinex-derivatives","BNBF0:USTF0",1771112685608,0.99682434,633.38,632.38,0.2748457]
["bitfinex-derivatives","BNBF0:USTF0",1771112698214,1.18148959,633.36,632.38,0.2748457]
["bitfinex-derivatives","BNBF0:USTF0",1771112722039,1.01522213,633.46,632.38,0.2748457]
["bitfinex-derivatives","BNBF0:USTF0",1771112750563,1.01599708,633.07,632.38,0.2748457]
["bitfinex-derivatives","BNBF0:USTF0",1771112771883,1.01112872,633.04,632.14,0.27500425]
["bitfinex-derivatives","BNBF0:USTF0",1771112804306,2.18636137,633.1,632.14,0.27500425]
["bitfinex-derivatives","BNBF0:USTF0",1771112850542,1.00653983,633.2,632.14,0.27500425]
["bitfinex-derivatives","BNBF0:USTF0",1771112857047,1.00649648,633.19,632.14,0.27500425]
["bitfinex-derivatives","BNBF0:USTF0",1771112904093,2.16552472,633.7,632.23,3.93805951]
["bitfinex-derivatives","BNBF0:USTF0",1771112913194,2.16790978,633.73,632.27,3.93805951]
["bitfinex-derivatives","BNBF0:USTF0",1771112951121,0.99929258,633.67,632.51,3.93805951]
["bitfinex-derivatives","BNBF0:USTF0",1771112966629,1.00502225,633.67,632.49,3.93805951]
["bitfinex-derivatives","BNBF0:USTF0",1771113003570,1.00746465,633.48,632.5,7.76977462]
["bitfinex-derivatives","BNBF0:USTF0",1771113047901,1.05200871,633.7,632.5,7.76977462]
["bitfinex-derivatives","BNBF0:USTF0",1771113060609,1.02192323,633.64,632.5,7.76977462]
["bitfinex-derivatives","BNBF0:USTF0",1771113077623,1.02200976,633.67,632.52,3.93805951]
["bitfinex-derivatives","BNBF0:USTF0",1771113130287,1.00864347,633.64,632.59,7.53320486]
["bitfinex-derivatives","BNBF0:USTF0",1771113180113,0.99895786,633.91,632.74,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113190823,0.99952079,633.72,632.64,0.27459846]
["bitfinex-derivatives","BNBF0:USTF0",1771113230757,1.00022458,633.63,632.64,0.27459846]
["bitfinex-derivatives","BNBF0:USTF0",1771113243667,0.99883682,633.74,632.64,0.27459846]
["bitfinex-derivatives","BNBF0:USTF0",1771113333745,0.98737334,633.98,632.64,4.20340271]
["bitfinex-derivatives","BNBF0:USTF0",1771113349366,0.98809395,633.9,632.76,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113380494,0.97966182,634.12,633.1,0.27454213]
["bitfinex-derivatives","BNBF0:USTF0",1771113402111,0.98163765,633.96,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113466765,0.98182435,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113491090,1.18106092,634.29,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113491387,1.00520622,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113491590,1.00520622,634.27,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113491792,1.00520622,634.26,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113492086,1.00520622,634.25,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113492291,1.00520622,634.24,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113492585,1.00520622,634.23,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113492789,1.00520622,634.22,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113492990,1.00520622,634.21,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113493190,1.00520622,634.2,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113493486,1.00520622,634.19,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113493686,1.00520622,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113493987,1.00520622,634.17,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113494186,1.00520622,634.16,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113494388,1.00520622,634.15,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113494590,1.00520622,634.14,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113494789,1.00520622,634.13,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113495089,1.00520622,634.12,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113495288,1.00520622,634.11,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113495590,1.00520622,634.1,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113495790,1.00520622,634.09,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113495988,1.00520622,634.08,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113496191,1.18106092,634.29,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113496492,1.00528798,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113496688,1.00528798,634.27,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113496892,1.00528798,634.26,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113497192,1.00528798,634.25,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113497390,1.00528798,634.24,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113497588,1.00528798,634.23,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113497788,1.00528798,634.22,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113497988,1.00528798,634.21,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113498189,1.00528798,634.2,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113498393,1.00528798,634.19,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113498591,1.00528798,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113498787,1.00528798,634.17,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113498988,1.00528798,634.16,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113499192,1.00528798,634.15,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113499492,1.00528798,634.14,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113499692,1.00528798,634.13,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113499891,1.00528798,634.12,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113500090,1.00528798,634.11,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113500290,1.00528798,634.1,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113500493,1.00528798,634.09,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113500791,1.00528798,634.08,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113500999,1.18106092,634.29,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113501293,1.0039569,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113501496,1.0039569,634.27,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113501789,1.0039569,634.26,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113501989,1.0039569,634.25,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113502293,1.0039569,634.24,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113502590,1.0039569,634.23,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113502891,1.0039569,634.22,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113503089,1.0039569,634.21,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113503293,1.0039569,634.2,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113503492,1.0039569,634.19,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113503695,1.0039569,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113503995,1.0039569,634.17,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113504295,1.0039569,634.16,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113504595,1.0039569,634.15,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113504796,1.0039569,634.14,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113504991,1.0039569,634.13,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113505191,1.0039569,634.12,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113505491,1.0039569,634.11,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113505692,1.0039569,634.1,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113505891,1.0039569,634.09,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113506195,1.0039569,634.08,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113506395,1.18106092,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113506594,1.00402815,634.27,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113506792,1.00402815,634.26,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113506995,1.00402815,634.25,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113507295,1.00402815,634.24,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113507494,1.00402815,634.23,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113507794,1.00402815,634.22,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113507994,1.00402815,634.21,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113508193,1.00402815,634.2,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113508393,1.00402815,634.19,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113508594,1.00402815,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113508796,1.00402815,634.17,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113508997,1.00402815,634.16,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113509292,1.00402815,634.15,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113509497,1.00402815,634.14,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113509794,1.00402815,634.13,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113509992,1.00402815,634.12,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113510196,1.00402815,634.11,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113510396,1.00402815,634.1,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113510597,1.00402815,634.09,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113510897,1.00402815,634.08,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113511197,1.18106092,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113511494,1.00415538,634.27,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113511696,1.00415538,634.26,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113511893,1.00415538,634.25,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113512193,1.00415538,634.24,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113512397,1.00415538,634.23,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113512597,1.00415538,634.22,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113512799,1.00415538,634.21,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113512998,1.00415538,634.2,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113513194,1.00415538,634.19,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113513394,1.00415538,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113513594,1.00415538,634.17,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113513794,1.00415538,634.16,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113514092,1.00415538,634.15,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113514295,1.00415538,634.14,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113514496,1.00415538,634.13,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113514693,1.00415538,634.12,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113514894,1.00415538,634.11,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113515192,1.00415538,634.1,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113515396,1.18106092,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113515397,1.00415538,634.09,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113515596,1.00415538,634.08,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113515894,1.00415538,634.07,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113516094,1.18106092,634.28,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113516295,1.0043335,634.27,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113516497,1.0043335,634.26,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113516695,1.0043335,634.25,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113516898,1.0043335,634.24,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113517098,1.0043335,634.23,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113517301,1.0043335,634.22,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113517501,1.0043335,634.21,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113517702,1.0043335,634.2,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113518003,1.0043335,634.19,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113518199,1.0043335,634.18,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113518404,1.0043335,634.17,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113518602,1.0043335,634.16,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113518799,1.0043335,634.15,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113519005,1.0043335,634.14,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113519201,1.0043335,634.13,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113519405,1.0043335,634.12,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113519702,1.18106092,633.77,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113519904,1.18106092,633.75,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113520106,1.0043335,633.74,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113520305,1.0043335,633.73,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113520508,1.0043335,633.72,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113520808,1.18106092,633.83,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113520809,1.0043335,633.71,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113521007,1.0043335,633.7,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113521206,1.0043335,633.69,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113521404,1.0043335,633.68,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113521606,1.0043335,633.67,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113521806,1.18106092,633.86,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113521807,1.0043335,633.66,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113522006,1.18106092,633.86,633.16,0.27456163]
["bitfinex-derivatives","BNBF0:USTF0",1771113522205,1.18106092,633.82,632.38,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113522410,2.16988527,633.81,633.07,0.2747589]
["bitfinex-derivatives","BNBF0:USTF0",1771113522609,2.16988527,633.81,632.3,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113522610,2.16988527,633.8,632.3,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113522909,2.16988527,633.79,633.07,0.2747513]
["bitfinex-derivatives","BNBF0:USTF0",1771113523110,1.00104256,633.78,632.3,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113523308,1.00104256,633.77,632.3,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113523511,1.00104256,633.76,632.27,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113523712,1.00104256,633.75,632.27,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113523908,1.00104256,633.74,632.25,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113524112,1.00104256,633.73,632.25,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113524314,1.00104256,633.72,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113524513,1.00104256,633.71,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113524712,1.00104256,633.7,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113524913,1.00104256,633.69,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113525915,1.00104256,633.68,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113526112,1.00104256,633.67,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113526415,1.18106092,633.89,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113526612,1.18106092,633.38,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113526810,2.16069012,633.37,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113527013,2.16069012,633.36,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113527215,0.99673466,633.35,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113527515,0.99673466,633.34,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113527715,0.99673466,633.33,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113528011,0.99673466,633.32,632.63,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1771113528213,0.99673466,633.31,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113528412,0.99673466,633.3,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113528612,0.99673466,633.29,632.53,0.27493798]
["bitfinex-derivatives","BNBF0:USTF0",1771113528812,0.99673466,633.29,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113528813,0.99673466,633.28,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113529011,3.93793925,634.08,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113529012,0.99673466,633.27,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113529212,0.99673466,633.26,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113529412,0.99673466,633.25,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113529615,0.99673466,633.24,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113529815,0.99673466,633.23,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113530013,0.99673466,633.22,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113530217,0.99673466,633.21,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113530416,1.18106092,633.42,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113530616,2.14421279,633.41,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113530814,2.14421279,633.4,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113531017,2.14421279,633.39,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113531317,0.98833902,633.38,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113531513,0.98833902,633.37,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113531814,0.98833902,633.36,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113532018,0.98833902,633.35,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113532213,0.98833902,633.34,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113532414,0.98833902,633.33,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113532613,0.98833902,633.32,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113532814,0.98833902,633.31,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113533018,0.98833902,633.3,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113533314,1.18106092,633.5,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113533515,2.13641116,633.49,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113533719,2.13641116,633.48,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113533916,2.13641116,633.47,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113534115,0.98476381,633.46,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113534318,0.98476381,633.45,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113534618,0.98476381,633.44,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113534914,0.98476381,633.43,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113535117,0.98476381,633.42,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113535318,0.98476381,633.41,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113535515,0.98476381,633.4,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113535716,0.98476381,633.39,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113535921,0.98476381,633.38,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113536116,0.98476381,633.37,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113536321,0.98476381,633.36,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113536518,1.18106092,633.56,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113536821,3.31217431,633.55,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113537021,2.13111339,633.54,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113537317,2.13111339,633.53,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113537518,0.98171009,633.52,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113537821,0.98171009,633.51,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113538015,0.98171009,633.5,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113538216,0.98171009,633.49,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113538522,0.98171009,633.48,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113538720,0.98171009,633.47,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113538923,0.98171009,633.46,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113539222,0.98171009,633.45,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113539423,0.98171009,633.44,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113539619,0.98171009,633.43,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113539824,0.98171009,633.42,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113540024,0.98171009,633.41,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113540225,0.98171009,633.4,632.43,0.27494015]
["bitfinex-derivatives","BNBF0:USTF0",1771113540425,0.98171009,633.39,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113540721,1.15734471,633.6,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113540921,2.12763257,633.59,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113541125,2.12763257,633.58,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113541325,2.12763257,633.57,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113541527,0.98058012,633.56,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113541826,0.98058012,633.55,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113542026,0.98058012,633.54,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113542326,0.98058012,633.53,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113542526,0.98058012,633.52,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113542723,0.98058012,633.51,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113542927,0.98058012,633.5,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113543126,0.98058012,633.49,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113543424,0.98058012,633.48,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113543624,0.98058012,633.47,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113543825,0.98058012,633.46,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113544028,0.98058012,633.45,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113544228,0.98058012,633.44,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113544429,0.98058012,633.43,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113544629,0.98058012,633.42,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113544929,0.98058012,633.41,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113545130,1.15734471,633.62,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113545329,0.97947255,633.61,632.15,11.37727426]
["bitfinex-derivatives","BNBF0:USTF0",1771113545529,1.15734471,633.53,630.94,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113545830,2.12506847,633.52,630.94,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113546029,2.12506847,633.51,630.94,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113546329,2.12506847,633.5,630.94,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113546529,0.97947255,633.49,630.94,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113546730,0.97947255,633.48,630.93,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113546926,0.97947255,633.47,630.93,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113547125,0.97947255,633.46,630.93,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113547329,0.97947255,633.45,630.93,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113547630,2.12466973,633.44,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113547926,2.12466973,633.43,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113548126,1.15734471,633.46,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113548127,2.12477468,633.42,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113548327,0.97947255,633.41,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113548527,0.97947255,633.4,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113548725,0.97947255,633.39,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113548930,0.97947255,633.38,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113549126,0.97947255,633.37,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113549327,0.97947255,633.36,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113549630,0.97947255,633.35,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113549831,0.97947255,633.34,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113550032,0.97947255,633.33,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113550327,0.97947255,633.32,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113550531,0.97947255,633.31,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113550731,0.97947255,633.3,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113550930,0.97947255,633.29,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113551129,0.97947255,633.28,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113551329,0.97947255,633.27,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113551529,0.97909306,633.26,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113551834,1.15424206,633.46,630.85,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113552133,1.15424206,633.46,630.63,5.52402631]
["bitfinex-derivatives","BNBF0:USTF0",1771113552134,2.12428808,633.45,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113552331,2.12428808,633.44,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113552535,2.12455613,633.43,630.86,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113552836,2.12455613,633.42,630.86,15.1185367]
["bitfinex-derivatives","BNBF0:USTF0",1771113553135,2.12496414,633.41,630.86,15.1185367]
["bitfinex-derivatives","BNBF0:USTF0",1771113553334,0.97909306,633.4,630.86,15.1185367]
["bitfinex-derivatives","BNBF0:USTF0",1771113553634,1.15424206,633.44,630.86,15.1185367]
["bitfinex-derivatives","BNBF0:USTF0",1771113553635,0.97909306,633.39,630.87,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113553835,0.97909306,633.38,630.87,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113554035,0.97909306,633.37,630.87,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113554236,0.97909306,633.36,630.87,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113554433,0.97909306,633.35,630.88,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113554638,0.97909306,633.34,630.88,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113554833,0.97909306,633.33,630.88,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113555038,0.97909306,633.32,630.88,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113555239,0.97909306,633.31,630.88,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113555537,0.97909306,633.3,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113555739,0.97909306,633.29,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113555938,0.97909306,633.28,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113556136,0.97909306,633.27,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113556337,0.97909306,633.26,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113556542,0.97909306,633.25,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113556741,0.97909306,633.24,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113556946,0.97909306,633.23,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113557141,0.97909306,633.22,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113557345,0.97909306,633.21,630.9,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113557545,0.97909306,633.2,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113557745,0.97909306,633.19,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113557940,1.15424206,633.37,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113557941,0.97909306,633.18,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113558146,0.97909306,633.17,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113558442,0.97909306,633.16,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113558644,0.97909306,633.15,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113558845,0.97909306,633.14,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113559144,0.97909306,633.13,630.91,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113559342,0.97909306,633.12,630.89,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113559544,0.97909306,633.11,630.89,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113559742,1.15424206,633.26,630.89,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113559943,1.14944926,633.25,630.89,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113560142,2.12854232,633.24,630.89,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113560343,3.28278438,633.23,630.89,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113560544,2.12854232,633.22,630.92,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113560742,2.12854232,633.21,630.92,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113560947,2.12854232,633.2,630.92,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113561144,2.1312545,633.19,630.92,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113561347,2.1312545,633.18,630.92,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113561545,2.1312545,633.17,630.96,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113561748,2.1312545,633.16,630.96,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113561948,0.97909306,633.15,630.96,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113562148,2.13303941,633.14,630.96,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113562448,3.28728147,633.13,630.97,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113562645,2.13303941,633.12,630.97,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113562847,2.13303941,633.11,630.97,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113563048,2.13303941,633.1,630.97,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113563349,1.15424206,633.08,630.97,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113563550,1.15599268,633.07,631.02,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113563748,2.13508574,633.06,631.02,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113563945,2.13508574,633.05,631.02,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113564145,2.13763214,633.04,631.02,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113564347,3.2918742,633.03,631.02,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113564547,2.13763214,633.02,631.08,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113564746,2.13763214,633.01,631.08,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113564950,2.13763214,633.0,631.08,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113565148,2.13842749,632.99,631.08,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113565346,2.13842749,632.98,631.08,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113565551,0.97909306,632.97,631.09,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113565846,0.97909306,632.96,631.09,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113566050,0.97909306,632.95,631.09,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113566249,0.97909306,632.94,631.09,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113566445,0.97909306,632.93,631.09,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113566646,0.97909306,632.92,631.12,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113566853,0.97909306,632.91,631.12,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113567051,0.97909306,632.9,631.12,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113567249,3.93793925,633.67,630.89,5.52402631]
["bitfinex-derivatives","BNBF0:USTF0",1771113567250,0.97909306,632.89,631.13,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113567447,1.15424206,633.0,631.13,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113567448,0.97909306,632.88,631.13,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113567647,0.97909306,632.87,631.15,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113567852,0.97909306,632.86,631.15,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113568048,0.97909306,632.85,631.15,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113568249,0.97909306,632.84,631.15,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113568452,0.97909306,632.83,631.15,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113568653,0.97909306,632.82,631.15,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113568854,0.97909306,632.81,631.19,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113569053,0.97909306,632.8,631.19,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113569253,0.97909306,632.79,631.22,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113569454,0.97909306,632.78,631.22,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113569749,0.97909306,632.77,631.22,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113569953,0.97909306,632.76,631.22,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113570154,0.97909306,632.75,631.22,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113570451,0.97909306,632.74,631.26,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113570650,0.97909306,632.73,631.26,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113570850,0.97909306,632.72,631.26,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113571050,0.97909306,632.71,631.26,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113571254,0.97909306,632.7,631.26,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113571455,0.97909306,632.69,631.32,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113571654,0.97909306,632.68,631.32,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113571853,0.97909306,632.67,631.32,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113572151,0.97909306,632.66,631.32,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113572350,0.97909306,632.65,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113572654,0.97909306,632.64,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113572851,1.15424206,632.84,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113573152,2.1668999,632.83,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113573355,2.1668999,632.82,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113573656,2.1668999,632.81,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113573854,0.99767913,632.8,631.33,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113574052,0.99767913,632.79,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113574255,0.99767913,632.78,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113574452,0.99767913,632.77,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113574656,0.99767913,632.76,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113574853,1.15424206,632.96,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113575156,2.16793481,632.95,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113575456,2.16793481,632.94,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113575756,2.16793481,632.93,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113575956,2.16793481,632.92,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113576153,0.99809271,632.91,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113576357,0.99809271,632.9,631.46,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113576557,0.99809271,632.89,631.47,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113576857,0.99809271,632.88,631.47,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113577156,0.99809271,632.87,631.47,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113577358,1.15424206,632.95,631.47,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113577359,0.99809271,632.86,631.47,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113577555,0.99809271,632.85,631.47,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113577751,0.99809271,632.84,631.48,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113577955,0.99809271,632.83,631.48,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113578154,0.99809271,632.82,631.48,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113578457,0.99809271,632.81,631.48,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113578657,0.99809271,632.8,631.51,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113578859,0.99809271,632.79,631.51,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113579153,1.15424206,632.99,631.52,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113579354,2.16944818,632.98,631.52,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113579655,2.16944818,632.97,631.54,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113579852,2.16944818,632.96,631.54,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113580055,0.99872772,632.95,631.54,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113580357,0.99872772,632.94,631.54,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113580659,0.99872772,632.93,631.54,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113580954,0.99872772,632.92,631.58,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113581158,0.99872772,632.91,631.58,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113581358,0.99872772,632.9,631.58,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113581560,0.99872772,632.89,631.58,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113581756,0.99872772,632.88,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113581953,0.99872772,632.87,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113582259,0.99872772,632.86,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113582558,1.15424206,633.07,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113582756,2.17042755,633.06,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113582960,2.17042755,633.05,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113583159,2.17042755,633.04,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113583357,2.17042755,633.03,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113583555,2.17042755,633.02,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113583759,2.17042755,633.01,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113584061,0.99921129,633.0,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113584257,0.99921129,632.99,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113584557,0.99921129,632.98,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113584754,0.99921129,632.97,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113584958,0.99921129,632.96,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113585156,0.99921129,632.95,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113585360,0.99921129,632.94,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113585561,0.99921129,632.93,631.65,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113585759,0.99921129,632.92,631.65,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113585958,0.99921129,632.91,631.65,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113586161,0.99921129,632.9,631.65,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113586363,1.15424206,633.1,631.65,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113586563,2.17085196,633.09,631.67,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113586761,2.17085196,633.08,631.67,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113587058,2.17085196,633.07,631.66,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113587257,2.17085196,633.06,631.66,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113587461,2.17085196,633.05,631.66,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113587661,2.17085196,633.04,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113587962,2.17085196,633.03,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113588159,2.17085196,633.02,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113588359,0.99940596,633.01,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113588558,2.17102593,633.0,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113588860,2.17102593,632.99,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113589056,2.17102593,632.99,631.4,5.52402631]
["bitfinex-derivatives","BNBF0:USTF0",1771113589057,2.17102593,632.98,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113589261,0.99940596,632.97,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113589462,0.99940596,632.96,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113589762,0.99940596,632.95,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113589960,0.99940596,632.94,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113590163,0.99940596,632.93,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113590463,0.99940596,632.92,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113590663,0.99940596,632.91,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113590862,0.99940596,632.9,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113591066,0.99940596,632.89,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113591267,0.99940596,632.88,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113591567,0.99940596,632.87,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113591867,0.99940596,632.86,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113592067,0.99940596,632.85,631.63,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113592267,0.99940596,632.84,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113592468,0.99940596,632.83,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113592664,0.99732713,632.82,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113592869,1.15424206,633.02,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113593166,2.16920504,633.01,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113593367,2.16920504,633.0,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113593568,2.16920504,632.99,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113593771,2.16920504,632.98,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113593972,2.16920504,632.97,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113594272,2.16920504,632.96,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113594472,2.16920504,632.95,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113594672,0.99732713,632.94,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113594972,0.99732713,632.93,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113595172,0.99732713,632.92,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113595374,0.99732713,632.91,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113595673,0.99732713,632.9,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113595967,0.99732713,632.89,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113596171,0.99732713,632.88,631.61,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113596369,0.99732713,632.87,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113596672,0.99732713,632.86,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113596968,0.99732713,632.85,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113597172,0.99732713,632.84,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113597472,1.15424206,633.04,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113597672,2.16908015,633.03,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113597874,2.16908015,633.02,631.62,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113598172,0.9972681,633.01,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113598373,0.9972681,633.0,631.64,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113598575,0.9972681,632.99,631.69,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113598774,0.9972681,632.98,631.69,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113598974,0.9972681,632.97,631.69,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113599173,0.9972681,632.96,631.69,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113599370,0.9972681,632.95,631.69,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113599574,0.9972681,632.94,631.71,3.92880425]
["bitfinex-derivatives","BNBF0:USTF0",1771113599770,0.9972681,632.93,631.71,3.92880425]