{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":343272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770940802682,0.0161241,620.19,607.91,0.0164498]
["bitfinex-derivatives","BNBF0:USTF0",1770940810092,2.30163,620.18,607.91,0.0164498]
["bitfinex-derivatives","BNBF0:USTF0",1770940810297,1.21633,614.41,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940810499,1.01663,614.4,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940810798,1.01663,614.39,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940810994,1.01663,614.38,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940811195,1.01663,614.37,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940811396,1.01663,614.36,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940811596,1.21633,614.41,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940811597,1.01663,614.35,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940811799,1.01663,614.34,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940811998,1.01663,614.33,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940812196,1.01663,614.32,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940812500,1.01663,614.31,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940812700,1.01663,614.3,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940812898,1.01663,614.29,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940813102,1.01663,614.28,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940813302,1.01663,614.27,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940813597,1.01663,614.26,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940813797,1.01663,614.25,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940813997,1.01663,614.24,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940814199,1.01663,614.23,612.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940814399,1.01663,614.22,612.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940814599,1.21633,614.41,612.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940814799,1.21633,614.33,612.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940815101,1.01047,614.32,612.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940815298,1.01047,614.31,612.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940815499,1.21633,614.33,612.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940815500,1.01047,614.3,612.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940815702,1.01047,614.29,612.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940815999,1.01047,614.28,612.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940816199,1.01047,614.27,612.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940816399,1.01047,614.26,612.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940816602,1.01047,614.25,612.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940816797,1.01047,614.25,612.62,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770940816798,1.01047,614.24,612.82,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940817002,1.01047,614.23,612.82,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940817202,1.01047,614.22,612.82,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940817503,1.01047,614.21,612.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940817703,1.01047,614.2,612.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940818003,1.01047,614.19,612.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940818200,1.01047,614.18,612.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940818401,1.01047,614.17,612.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940818604,1.01047,614.17,612.56,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770940818605,1.01047,614.16,612.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940818804,1.21633,614.16,612.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940819102,1.01047,614.15,612.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940819301,1.01047,614.14,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940819502,1.01047,614.13,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940819701,1.21633,614.18,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940819702,1.01047,614.12,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940819900,1.01047,614.11,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940820202,1.01047,614.1,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940820404,1.01047,614.09,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940820703,1.21633,614.19,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940820704,1.01047,614.08,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940820902,1.01047,614.07,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940821105,1.01047,614.06,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940821306,1.01047,614.05,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940821607,1.01047,614.04,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940821804,1.01047,614.03,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940822007,1.01047,614.02,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940822206,1.21633,614.22,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940822505,1.00726,614.21,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940822707,1.00726,614.2,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940822909,1.00726,614.19,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940823104,1.00726,614.18,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940823309,1.00726,614.17,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940823607,1.00726,614.16,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940823905,1.00726,614.15,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940824107,1.00726,614.14,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940824306,1.00726,614.13,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940824607,1.00726,614.12,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940824806,1.00726,614.11,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940825006,1.00726,614.1,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940825208,1.21633,614.3,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940825408,1.00622,614.29,612.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940825610,1.00622,614.28,612.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940825807,1.00622,614.27,612.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940826110,1.00622,614.26,612.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940826310,1.00622,614.25,612.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940826506,1.00622,614.24,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940826811,1.00622,614.23,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940827007,1.00622,614.22,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940827206,1.00622,614.21,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940827507,1.00622,614.2,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940827704,1.21633,614.33,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940827705,1.00622,614.19,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940827907,1.00622,614.18,612.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940828110,1.00622,614.17,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940828312,1.00622,614.16,612.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940828613,1.00622,614.15,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940828813,1.00622,614.14,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940829113,1.21633,614.3,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940829114,1.00622,614.13,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940829314,1.00622,614.12,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940829515,1.00622,614.11,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940829818,1.21633,614.31,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940830016,1.00571,614.3,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940830213,1.00571,614.29,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940830514,1.00571,614.28,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940830711,1.00571,614.27,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940830917,1.00571,614.26,612.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940831216,1.00571,614.25,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940831510,1.21633,614.29,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940831511,1.00571,614.24,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940831715,1.00571,614.23,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940831912,1.00571,614.22,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940832129,1.00571,614.21,612.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940832319,1.00571,614.2,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940832513,1.00571,614.19,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940832713,1.00571,614.18,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940832914,1.00571,614.17,612.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940833115,4.05444,614.97,612.05,8.09553]
["bitfinex-derivatives","BNBF0:USTF0",1770940833116,1.00571,614.16,612.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940833313,1.00571,614.15,612.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940833515,1.00571,614.14,612.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940833716,1.00571,614.13,612.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940833919,1.00571,614.12,612.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940834118,1.00571,614.11,612.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940834317,1.00571,614.1,612.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940834520,1.00571,614.09,612.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940834820,1.00571,614.08,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940835017,1.00571,614.07,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940835318,1.00571,614.06,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940835520,1.00571,614.05,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940835716,1.00571,614.04,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940835915,1.00571,614.03,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940836216,1.21633,614.18,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940836217,1.00571,614.02,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940836417,1.00571,614.01,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940836621,1.21633,614.2,612.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940836917,1.00554,614.19,612.5,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940837116,1.00554,614.18,612.5,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940837319,1.00554,614.17,612.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940837516,1.00554,614.16,612.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940837715,1.00554,614.15,612.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940837918,1.00554,614.14,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940838121,1.00554,614.13,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940838418,1.00554,614.12,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940838620,1.00554,614.11,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940838818,1.00554,614.1,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940839019,1.00554,614.09,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940839222,1.00554,614.08,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940839421,1.00554,614.07,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940839724,1.00554,614.06,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940840023,1.00554,614.05,612.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940840219,1.00554,614.04,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940840424,1.00554,614.03,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940840623,1.00554,614.02,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940840818,1.00554,614.01,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940841018,1.21633,614.2,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940841219,1.001378,614.19,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940841421,2.217708,614.19,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940841625,1.001378,614.18,612.97,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940842222,1.001378,614.18,612.98,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940843225,2.217708,614.18,612.99,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940843522,1.001378,614.17,612.99,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940844224,1.21633,614.16,613.0,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940844423,1.001378,614.15,613.0,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940846124,2.217708,614.15,613.02,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940846424,1.001378,614.14,613.02,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940847231,2.494078,614.13,613.03,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940847524,1.001378,614.12,613.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940847722,1.21633,614.21,613.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940847723,1.001378,614.11,613.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940847928,1.001378,614.1,613.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940848128,1.001378,614.09,613.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940848328,1.001378,614.08,613.14,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940848528,1.001378,614.07,613.14,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940848825,1.001378,614.06,613.14,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940849029,1.001378,614.05,613.14,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940849227,1.001378,614.04,613.15,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940849424,1.001378,614.03,613.15,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940849624,1.001378,614.02,613.15,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940849824,1.001378,614.01,613.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940850129,1.21633,614.21,613.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940850330,1.005432,614.2,613.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940850529,1.005432,614.19,613.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940850828,1.005432,614.18,613.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940851127,1.005432,614.17,613.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940851326,1.005432,614.16,613.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940851525,1.005432,614.15,613.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940851725,1.005432,614.14,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940851929,1.005432,614.13,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940852125,1.005432,614.12,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940852425,1.005432,614.11,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940852630,1.005432,614.1,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940852827,1.005432,614.09,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940853027,1.005432,614.08,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940853230,1.21633,614.28,613.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940853528,3.502537,614.27,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940853728,2.222306,614.26,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940853927,1.005976,614.25,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940854132,1.005976,614.24,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940854332,1.005976,614.23,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940854627,1.005976,614.22,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940854832,1.005976,614.21,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940855028,1.005976,614.2,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940855227,1.005976,614.19,613.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940855430,1.005976,614.18,613.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940855632,1.005976,614.17,613.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940855933,1.005976,614.16,613.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940856232,1.005976,614.15,613.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940856429,1.005976,614.14,613.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940856633,1.005976,614.13,613.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940856829,1.005976,614.12,613.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940857031,1.005976,614.11,613.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940857332,1.21633,614.25,612.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940857333,1.005976,614.1,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940857532,1.005976,614.09,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940857729,1.005976,614.08,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940858029,1.005976,614.07,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940858230,1.005976,614.06,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940858533,1.005976,614.05,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940858732,1.005976,614.04,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940858930,1.21633,614.23,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940859128,1.007141,614.22,613.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940859329,1.007141,614.22,612.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940859330,1.007141,614.21,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940859532,1.007141,614.2,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940859730,1.007141,614.19,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940859930,1.007141,614.18,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940860133,1.007141,614.17,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940860434,1.007141,614.16,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940860634,1.007141,614.15,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940860833,1.007141,614.14,613.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940861038,1.007141,614.13,613.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940861237,1.007141,614.12,613.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940861537,1.007141,614.11,613.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940861738,1.007141,614.1,613.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940861938,1.007141,614.09,613.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940862137,1.007141,614.09,612.83,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940862138,1.007141,614.08,613.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940862335,1.007141,614.07,613.33,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940862534,1.21633,614.27,613.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940862737,1.00757,614.26,613.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940862937,1.00757,614.25,613.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940863135,1.00757,614.24,613.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940863434,1.00757,614.23,613.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940863635,1.00757,614.22,613.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940863833,1.00757,614.21,613.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940864038,1.00757,614.2,613.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940864334,4.05444,615.01,613.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940864335,1.00757,614.19,613.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940864537,1.00757,614.19,613.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940864538,1.00757,614.18,613.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940864735,1.00757,614.17,613.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940865035,1.00757,614.16,613.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940865234,1.21633,614.36,613.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940865438,1.006856,614.35,613.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940865639,2.223186,614.34,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940865936,1.006856,614.33,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940866135,1.006856,614.32,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940866340,1.006856,614.31,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940866537,1.006856,614.3,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940866738,1.006856,614.29,613.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940866941,1.006856,614.28,613.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940867138,1.006856,614.27,613.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940867339,1.006856,614.26,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940867541,1.006856,614.25,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940867742,1.006856,614.24,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940867941,1.006856,614.23,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940868141,1.006856,614.22,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940868338,1.006856,614.21,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940868545,1.006856,614.2,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940868838,1.006856,614.19,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940869042,1.006856,614.18,613.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940869338,1.006856,614.17,613.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940869542,1.006856,614.16,613.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940869744,1.21633,614.36,613.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940869943,1.006228,614.35,613.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940870140,1.006228,614.34,613.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940870343,1.006228,614.33,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940870643,1.006228,614.32,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940870843,1.006228,614.31,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940871043,1.006228,614.3,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940871244,1.006228,614.29,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940871443,1.006228,614.28,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940871641,1.006228,614.27,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940871844,1.006228,614.26,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940872144,1.006228,614.25,613.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940872440,1.21633,614.4,612.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940872441,1.006228,614.24,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940872640,1.006228,614.23,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940872844,1.006228,614.22,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940873140,1.006228,614.21,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940873444,1.21633,614.4,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940873644,2.2680615,614.39,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940873844,2.2680615,614.38,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940874140,0.9843655,614.37,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940874338,0.9843655,614.36,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940874542,0.9843655,614.35,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940874741,0.9843655,614.34,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940874940,0.9843655,614.33,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940875138,0.9843655,614.32,613.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940875339,0.9843655,614.31,613.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940875543,0.9843655,614.3,613.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940875741,0.9843655,614.29,613.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940875941,1.21633,614.49,613.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940876140,2.2671421,614.48,613.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940876442,2.2671421,614.47,613.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940876647,0.9839501,614.46,613.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940876942,0.9839501,614.45,613.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940877143,0.9839501,614.44,613.5,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940877441,0.9839501,614.43,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940877643,0.9839501,614.42,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940877845,0.9839501,614.41,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940878047,0.9839501,614.4,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940878244,0.9839501,614.39,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940878543,1.21633,614.62,613.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940878744,2.2646139,614.61,613.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940878948,2.2646139,614.6,613.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940879146,2.2646139,614.59,613.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940879343,0.9828289,614.58,613.54,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940879547,0.9828289,614.57,613.54,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940879747,0.9828289,614.56,613.54,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940879948,0.9828289,614.55,613.54,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940880148,0.9828289,614.54,613.54,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940880348,0.9828289,614.53,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940880644,0.9828289,614.52,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940880846,0.9828289,614.51,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940881042,0.9828289,614.5,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940881245,0.9828289,614.49,613.54,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940881447,0.9828289,614.48,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940881647,0.9828289,614.47,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940881847,0.9828289,614.46,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940882045,0.9828289,614.45,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940882247,0.9828289,614.44,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940882448,1.21633,614.63,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940882649,2.2625821,614.62,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940882849,2.2625821,614.61,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940883050,2.2625821,614.6,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940883246,0.9819371,614.59,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940883451,0.9819371,614.58,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940883746,0.9819371,614.57,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940883950,0.9819371,614.56,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940884150,0.9819371,614.55,613.52,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940884348,0.9819371,614.54,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940884550,0.9819371,614.53,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940884848,0.9819371,614.52,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940885047,0.9819371,614.51,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940885348,0.9819371,614.5,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940885650,0.9819371,614.49,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940885850,0.9819371,614.48,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940886049,0.9819371,614.47,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940886250,0.9819371,614.46,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940886546,0.9819371,614.45,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940886750,0.9819371,614.44,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940886951,1.21633,614.64,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940887149,3.4783044,614.63,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940887352,2.2619744,614.62,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940887546,1.21633,614.63,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940887547,2.2619744,614.61,613.51,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940887751,0.9816644,614.6,613.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940887953,0.9816644,614.59,613.56,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940888151,0.9816644,614.58,613.56,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940888349,0.9816644,614.57,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940888550,1.21633,614.71,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940888551,0.9816644,614.56,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940888850,0.9816644,614.55,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940889150,0.9816644,614.54,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940889354,0.9816644,614.53,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940889554,0.9816644,614.52,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940889848,0.9816644,614.51,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940890052,1.21633,614.71,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940890252,3.4780789,614.7,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940890554,2.2617489,614.69,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940890855,2.2617489,614.68,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940891054,2.2617489,614.67,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940891254,2.2617489,614.66,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940891449,2.2617489,614.65,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940891655,0.2832792,614.6,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940891951,0.9815469,614.59,613.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940892156,0.9815469,614.59,613.59,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940892451,2.43266,614.91,613.43,0.28327459]
["bitfinex-derivatives","BNBF0:USTF0",1770940892452,1.21633,614.81,613.7,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940892651,2.26199626,614.8,613.7,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940892852,1.62177,614.93,613.7,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940892853,0.28327113,614.69,613.7,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940893153,0.28327113,614.69,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940893456,0.28327113,614.69,613.76,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940893655,0.28327113,614.69,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940894352,0.28327113,614.69,613.76,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940894552,0.28327113,614.69,613.75,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940895255,0.28327113,614.69,613.72,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940896156,0.28327113,614.69,613.73,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940896455,0.28327113,614.69,613.72,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940897253,0.28327113,614.69,613.71,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940898355,0.28327113,614.69,613.7,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940900258,0.28327113,614.69,613.69,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940902158,0.98128637,614.68,613.67,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940902361,0.98128637,614.67,613.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940902661,0.98128637,614.66,613.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940902859,0.28327113,614.69,613.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940903057,0.98125667,614.68,613.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940903261,0.98125667,614.67,613.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940903457,0.98125667,614.66,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940903657,0.28327113,614.69,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940903860,0.98137529,614.68,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940904060,0.98137529,614.67,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940904260,0.98137529,614.66,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940904460,0.28327113,614.69,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940904661,0.98154103,614.68,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940904863,0.98154103,614.67,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940905158,0.98154103,614.66,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940905363,0.28327113,614.69,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940905563,0.98155463,614.68,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940905764,0.98155463,614.67,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940906059,0.98155463,614.66,613.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940906261,0.98155463,614.65,613.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940906460,0.28327113,614.69,613.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940906661,0.98187287,614.68,613.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940906861,0.98187287,614.67,613.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940907063,0.98187287,614.66,613.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940907265,0.98224285,614.65,613.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940907463,0.28327113,614.69,613.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940907766,0.98222197,614.68,613.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940907962,0.98222197,614.67,613.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940908262,0.98222197,614.66,613.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940908463,0.98222197,614.65,613.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940908663,0.28327113,614.69,613.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940908867,0.9824348,614.68,613.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940909063,0.9824348,614.67,613.69,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940909264,0.9824348,614.66,613.69,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940909467,0.28327113,614.69,613.74,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940909664,1.2814047,614.89,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940909963,0.28322848,614.77,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940910265,0.98241308,614.76,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940910467,0.98241308,614.75,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940910668,0.98241308,614.74,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940910965,0.98241308,614.73,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940911169,0.28322848,614.77,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940911469,0.98258751,614.76,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940911665,0.98258751,614.75,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940911865,0.98258751,614.74,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940912164,0.98258751,614.73,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940912367,0.98258751,614.72,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940912565,0.28322848,614.77,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940912765,0.98274481,614.76,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940912966,0.98274481,614.75,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940913166,0.98274481,614.74,613.77,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940913365,0.98274481,614.73,613.78,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940913668,0.98274481,614.72,613.78,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940913870,0.28322848,614.77,613.78,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940914070,0.98294511,614.76,613.78,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940914270,0.98294511,614.75,613.79,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940914465,0.98294511,614.74,613.79,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940914666,0.98294511,614.73,613.79,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940914965,0.98294511,614.72,613.79,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940915169,0.98294511,614.71,613.79,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940915469,0.28322848,614.77,613.79,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940915765,1.21633,614.93,613.81,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940915970,1.26621521,614.92,613.99,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940916171,0.28315473,614.92,614.0,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940916372,0.98288738,614.91,613.98,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940916669,0.28315473,614.92,613.98,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940916871,0.28315473,614.92,613.99,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940918680,1.2822408,615.11,614.02,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940918973,0.28308563,615.01,614.04,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940919171,0.28308563,615.01,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940919370,0.28308563,615.01,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940920369,0.28308563,615.01,614.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940921378,0.28308563,615.01,614.1,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940921780,0.28308563,615.01,614.13,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940921977,1.2824805,615.26,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940922279,0.28302808,615.19,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940922476,0.28302808,615.19,613.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940922477,0.98227546,615.18,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940922680,0.28302808,615.19,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940922874,0.28302808,615.19,614.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940923075,0.28302808,615.19,613.53,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770940923076,0.28302808,615.19,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940923275,0.28302808,615.19,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940924276,0.28302808,615.19,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940925277,0.28302808,615.19,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940926080,1.2772369,615.54,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940926279,2.2554726,615.53,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940926482,0.28292338,615.37,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940926682,1.2116063,615.84,614.5,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940926883,0.28286014,615.66,614.69,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940927083,1.2116063,616.09,614.75,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940927283,2.25063731,616.08,614.73,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940927479,2.25063731,616.07,614.73,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940927682,4.05444,616.85,614.07,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770940927683,2.24749171,616.06,614.72,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940927882,2.24749171,616.05,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940928082,2.24749171,616.04,614.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940928280,2.24749171,616.03,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940928579,4.05444,616.77,614.48,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940928580,0.28276591,615.7,614.48,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940928883,0.28276591,615.7,614.37,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940929283,1.2116063,615.62,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940929579,1.2116063,615.62,613.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940929580,1.2116063,615.6,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940929781,3.45804581,615.59,614.03,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940929979,2.24643951,615.58,614.03,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940930184,2.24643951,615.57,614.02,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940930484,0.28276591,615.7,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940930685,0.96573268,615.69,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940930984,2.24839028,615.68,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940931185,2.24839028,615.67,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940931484,2.24839028,615.66,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940931684,2.24839028,615.65,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940931884,2.24839028,615.64,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940932085,2.24839028,615.63,614.13,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940932280,2.24839028,615.62,614.13,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940932582,2.24839028,615.61,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940932785,2.24839028,615.6,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940932985,2.24839028,615.59,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940933285,2.24839028,615.58,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940933486,2.24839028,615.57,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940933782,0.96573268,615.56,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940933986,0.28276591,615.7,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940934185,0.28276591,615.7,613.81,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940934186,0.96547429,615.69,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940934384,0.28276591,615.7,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940934784,0.28276591,615.7,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940935688,0.9649932,615.69,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940935889,0.9649932,615.68,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940936085,0.9649932,615.67,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940936289,0.28276591,615.7,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940936884,0.28276591,615.7,613.87,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940936885,0.28276591,615.7,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940937287,0.28276591,615.7,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940937488,0.28276591,615.7,614.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940937689,0.28276591,615.7,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940937890,0.28276591,615.7,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940938390,0.9644698,615.69,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940938593,0.28276591,615.7,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940938786,0.96428669,615.69,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940938992,0.28276591,615.7,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940939192,0.96428669,615.69,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940939390,0.28276591,615.7,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940939592,0.96412985,615.69,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940939793,0.28276591,615.7,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940940093,0.96412985,615.69,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940940291,0.96412985,615.68,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940940493,0.96412985,615.68,613.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940940494,0.96412985,615.67,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940940690,2.24451975,615.66,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940940890,0.96412985,615.65,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940941090,0.96412985,615.64,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940941392,0.28276591,615.7,613.43,0.28327459]
["bitfinex-derivatives","BNBF0:USTF0",1770940941393,0.96412985,615.63,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940941590,0.28276591,615.7,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940941793,0.9641579,615.69,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940941987,0.9641579,615.68,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940942189,0.9641579,615.67,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940942392,0.9641579,615.66,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940942592,0.9641579,615.65,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940942792,0.9641579,615.64,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940942990,0.28276591,615.7,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940943190,0.96415797,615.69,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940943394,2.24456077,615.68,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940943595,0.96415797,615.67,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940943795,0.96415797,615.66,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940943995,0.96415797,615.65,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940944194,0.96415797,615.64,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940944491,0.96415797,615.63,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940944697,0.28276591,615.7,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940944897,0.96431546,615.69,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940945097,2.24494866,615.68,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940945296,2.24494866,615.67,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940945496,2.24494866,615.66,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940945697,2.24494866,615.65,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940945894,0.96431546,615.64,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940946097,0.96431546,615.63,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940946298,0.96431546,615.62,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940946494,0.96431546,615.61,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940946696,0.28276591,615.7,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940946899,0.96461486,615.69,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940947196,2.24568016,615.68,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940947399,2.24568016,615.67,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940947701,2.24568016,615.67,613.75,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940947702,2.24568016,615.66,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940947900,2.24610594,615.65,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940948195,2.24610594,615.64,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940948496,2.24610594,615.63,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940948797,2.24610594,615.62,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940948995,2.24610594,615.61,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940949199,2.24610594,615.6,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940949401,2.24610594,615.59,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940949697,0.96461486,615.58,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940949900,0.96461486,615.57,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940950200,0.28276591,615.7,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940950201,0.96461486,615.56,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940950397,0.28276591,615.7,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940950398,0.96461486,615.55,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940950600,0.96461486,615.54,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940950797,0.28276591,615.7,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940951002,0.96616919,615.69,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940951208,2.24944149,615.68,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940951402,2.24944149,615.67,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940951602,2.24944149,615.66,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940951803,2.24944149,615.65,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940952003,2.24944149,615.64,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940952204,2.24944149,615.63,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940952505,2.24944149,615.62,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940952699,0.28276591,615.7,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940952700,2.24944149,615.61,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940952899,2.24944149,615.6,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940953101,2.24944149,615.59,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940953299,2.24944149,615.58,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940953504,2.24944149,615.57,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940953702,2.24944149,615.56,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940953902,2.24944149,615.55,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940954101,2.24944149,615.54,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940954400,0.28276591,615.7,613.58,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770940954401,2.24944149,615.53,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940954601,2.24944149,615.52,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940954807,2.24944149,615.51,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940955103,2.24944149,615.5,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940955303,2.24944149,615.49,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940955605,0.28276591,615.7,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940955606,2.24944149,615.48,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940955804,2.24944149,615.47,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940956003,2.24944149,615.47,613.75,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940956004,2.24944149,615.46,614.14,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940956203,2.24944149,615.45,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940956406,2.24944149,615.44,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940956606,1.2116063,615.5,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940956607,2.24944149,615.43,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940956807,2.24944149,615.42,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940957005,2.24944149,615.41,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940957204,2.24944149,615.4,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940957405,2.24944149,615.39,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940957608,1.2116063,615.56,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940957806,2.26004335,615.55,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940958004,2.26004335,615.54,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940958206,2.26004335,615.53,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940958409,2.26004335,615.52,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940958610,2.26004335,615.51,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940958906,2.26004335,615.5,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940959107,2.26004335,615.49,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940959309,2.26004335,615.48,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940959509,2.26004335,615.47,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940959709,2.26004335,615.46,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940959906,2.26004335,615.45,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940960108,2.26004335,615.44,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940960309,2.26004335,615.43,614.33,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940960510,2.26004335,615.42,614.33,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940960806,2.26004335,615.41,614.33,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940961010,2.26004335,615.4,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940961209,2.26004335,615.39,614.31,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940961410,2.27442514,615.38,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940961608,2.27442514,615.37,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940961811,2.27442514,615.36,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940962111,2.27442514,615.35,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940962308,2.27442514,615.34,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940962513,2.27442514,615.33,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940962710,2.27442514,615.32,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940962912,2.27442514,615.31,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940963113,2.27442514,615.3,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940963414,2.27442514,615.29,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940963715,2.27577988,615.28,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940963915,1.30527443,615.27,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940964215,1.21175482,615.64,614.56,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940964515,1.21175482,615.62,614.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940964711,1.3053073,615.61,614.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940964914,0.97943452,615.6,614.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940965114,1.21175482,615.55,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940965313,1.3053073,615.54,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940965615,0.97943452,615.53,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940965817,1.3053073,615.52,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940966017,0.97943452,615.51,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940966217,1.3053073,615.5,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940966414,0.97943452,615.49,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940966616,1.3053073,615.48,614.48,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940966815,0.97943452,615.47,614.49,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940967116,1.3053073,615.46,614.49,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940967314,0.97943452,615.45,614.5,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940967514,1.3053073,615.44,614.5,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940967818,0.97943452,615.43,614.5,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940968015,0.97943452,615.43,614.05,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940968016,0.97943452,615.43,614.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940968216,1.21175482,615.63,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940968421,1.30569344,615.62,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940968719,0.98002824,615.61,614.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940968920,2.28572168,615.6,614.62,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940969124,2.28572168,615.59,614.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940969420,2.28560143,615.58,614.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940969618,2.28560143,615.57,614.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940969821,2.28560143,615.56,614.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940970022,2.28550198,615.55,614.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940970318,2.28550198,615.54,614.61,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940970619,0.97992879,615.53,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940970820,0.97992879,615.52,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940971017,1.4951312,615.7,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940971018,0.97992879,615.51,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940971223,0.28276591,615.7,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940971520,0.97976016,615.69,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940971722,2.28511778,615.68,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940971918,2.28511778,615.67,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940972119,2.28511778,615.66,614.64,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940972319,2.28511778,615.65,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940972519,2.28511778,615.64,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940972725,2.28511778,615.63,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940972924,2.28511778,615.62,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940973125,2.28511778,615.61,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940973425,0.28276591,615.7,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940973426,2.28511778,615.6,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940973626,2.28511778,615.59,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940973827,2.28511778,615.58,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940974026,2.28511778,615.57,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940974225,2.28511778,615.56,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940974424,0.97976016,615.55,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940974628,0.97976016,615.54,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940974829,0.97976016,615.53,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940975029,0.97976016,615.52,614.68,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940975225,0.97976016,615.51,614.69,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940975425,0.97976016,615.5,614.69,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940975624,0.97976016,615.49,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940975825,0.28276591,615.7,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940976028,1.21385658,615.66,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940976226,2.28830602,615.65,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940976430,2.28830602,615.64,614.66,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940976630,2.28830602,615.63,614.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940976828,2.28830602,615.62,614.65,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940977130,1.21385658,615.58,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940977430,1.3071718,615.57,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940977629,0.98113422,615.56,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940977828,1.3071718,615.55,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940978026,0.98113422,615.54,614.58,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940978229,1.3071718,615.53,614.59,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940978428,0.98113422,615.52,614.59,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940978731,1.3071718,615.51,614.56,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940979027,0.98113422,615.5,614.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940979227,1.3071718,615.49,614.56,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940979426,0.98113422,615.48,614.56,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940979631,1.3071718,615.47,614.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940979830,0.98113422,615.46,614.55,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940980131,0.98113422,615.46,614.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940980132,1.3071718,615.45,614.53,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940980331,0.98113422,615.44,614.49,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940980535,1.3071718,615.43,614.48,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940980734,0.98113422,615.42,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940980933,1.3071718,615.41,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940981131,0.98113422,615.4,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940981336,1.3071718,615.39,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940981631,0.98113422,615.38,614.47,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940981838,1.3071718,615.37,614.45,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940982132,0.98113422,615.36,614.45,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940982336,1.3071718,615.35,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940982536,0.98113422,615.34,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940982734,1.3071718,615.33,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940982938,0.98113422,615.32,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940983336,0.98113422,615.31,614.46,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940983641,0.98113422,615.3,614.45,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940983841,2.28916515,615.29,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940984040,1.21385658,615.38,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940984041,2.28916515,615.28,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940984241,2.28916515,615.27,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940984441,0.98113422,615.26,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940984641,0.98113422,615.25,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940984837,0.98113422,615.24,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940985042,2.28914828,615.23,614.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940985240,0.98113422,615.22,614.34,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940985537,0.98113422,615.21,614.34,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940985735,0.98113422,615.2,614.34,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940985939,0.98113422,615.19,614.33,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940986137,0.98113422,615.18,614.33,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940986340,0.98113422,615.17,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940986538,0.98113422,615.16,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940986738,0.98113422,615.15,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940986939,0.98113422,615.14,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940987142,2.2885621,615.13,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940987445,2.2885621,615.12,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940987744,0.98113422,615.11,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940987944,1.21385658,615.22,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940987945,0.98113422,615.1,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940988140,0.98113422,615.09,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940988343,0.98113422,615.08,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940988544,0.98113422,615.07,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940988746,0.98113422,615.06,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940989044,0.98113422,615.05,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940989245,0.98113422,615.04,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940989447,1.21385658,615.26,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940989642,2.28701209,615.25,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940989841,2.28701209,615.24,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940990044,2.28701209,615.23,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940990245,2.28701209,615.22,614.23,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940990542,2.43266,615.52,613.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940990543,2.28701209,615.21,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940990745,2.28701209,615.2,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940990942,2.28701209,615.19,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940991244,2.28701209,615.18,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940991444,2.28701209,615.17,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940991641,1.21385658,615.29,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940991642,0.98055652,615.16,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940991846,0.98055652,615.15,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940992043,0.98055652,615.14,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940992247,0.98055652,615.13,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940992446,0.98055652,615.12,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940992746,0.98055652,615.11,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940992943,1.21385658,615.31,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940993146,2.25747197,615.3,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940993347,2.25747197,615.29,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940993547,2.25747197,615.28,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940993747,2.25747197,615.27,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940993948,2.25747197,615.26,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940994147,2.25747197,615.25,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940994446,2.25747197,615.24,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940994647,2.25747197,615.23,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940994845,0.96256176,615.22,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940995044,0.96256176,615.21,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940995243,0.96256176,615.2,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940995545,0.96256176,615.19,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940995743,0.96256176,615.18,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940995947,0.96256176,615.17,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940996244,0.96256176,615.16,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940996442,0.96256176,615.15,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940996647,0.96256176,615.14,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940996847,0.96256176,615.14,613.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770940996848,0.96256176,615.13,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940997048,0.96256176,615.12,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940997248,0.96256176,615.11,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940997446,0.96209945,615.1,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940997645,0.96209945,615.09,614.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940997849,0.96209945,615.08,614.1,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940998044,0.96209945,615.07,614.1,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940998345,0.96209945,615.06,614.09,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940998545,0.96209945,615.05,614.09,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940998745,0.96209945,615.04,614.09,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940999048,0.96209945,615.03,614.09,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940999346,1.21385658,615.23,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940999544,2.25504534,615.22,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770940999748,2.25504534,615.21,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941000049,1.21385658,615.23,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941000050,2.25504534,615.2,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941000246,2.25504534,615.19,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941000442,2.25504534,615.18,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941000644,2.25504534,615.17,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941000843,2.25504534,615.16,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941001045,2.25504534,615.15,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941001245,2.25504534,615.14,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941001449,2.25504534,615.13,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941001749,0.96157263,615.12,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941002049,0.96157263,615.11,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941002345,0.96157263,615.1,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941002545,0.96157263,615.09,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941002749,0.96157263,615.08,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941002949,0.96157263,615.07,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941003146,0.96157263,615.06,614.08,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941003345,1.21385658,615.26,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941003546,2.25312613,615.25,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941003750,2.25312613,615.24,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941003951,1.21385658,615.26,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941003952,2.25312613,615.23,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941004250,1.62177,615.37,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941004251,2.25312613,615.22,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941004449,2.25312613,615.21,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941004647,2.25312613,615.2,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941004949,2.25312613,615.19,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941005152,2.25312613,615.18,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941005352,2.25312613,615.17,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941005651,2.25312613,615.16,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941005849,2.25312613,615.15,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941006048,0.96077059,615.14,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941006248,0.96077059,615.13,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941006447,0.96077059,615.12,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941006651,0.96077059,615.11,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941006853,0.96077059,615.1,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941007052,0.96077059,615.09,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941007349,0.96077059,615.08,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941007552,1.21385658,615.28,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941007750,2.25171287,615.27,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941007948,2.25171287,615.26,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941008153,2.25171287,615.25,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941008353,2.25171287,615.24,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941008651,2.25171287,615.23,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941008849,2.25171287,615.22,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941009053,2.25171287,615.21,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941009249,2.25171287,615.2,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941009549,1.21385658,615.28,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941009550,2.25171287,615.19,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941009750,2.25171287,615.18,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941009948,2.25171287,615.17,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941010254,2.25171287,615.16,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941010454,1.21385658,615.28,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941010455,2.25171287,615.15,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941010749,0.96017137,615.14,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941010954,0.96017137,615.13,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941011254,0.96017137,615.12,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941011449,0.96017137,615.11,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941011653,1.21385658,615.28,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941011654,0.96017137,615.1,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941011950,0.96017137,615.09,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941012148,1.21385658,615.28,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941012149,0.96017137,615.08,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941012351,1.21385658,615.28,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941012653,2.25139524,615.27,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941012953,2.25139524,615.26,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941013152,2.25139524,615.25,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941013351,2.25139524,615.24,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941013554,2.25139524,615.23,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941013850,2.25139524,615.22,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941014054,2.25139524,615.21,614.05,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941014255,2.25139524,615.2,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941014455,2.25185826,615.19,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941014655,2.25185826,615.18,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941014950,2.25185826,615.17,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941015153,2.25185826,615.16,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941015352,2.25185826,615.15,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941015651,1.21385658,615.26,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941015652,2.25185826,615.14,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941015856,0.96004056,615.13,614.06,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941016052,0.96004056,615.13,613.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941016053,0.96004056,615.12,614.07,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941016256,1.21385658,615.29,614.11,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941016454,2.25343181,615.28,614.15,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941016654,2.25343181,615.27,614.15,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941016953,2.25343181,615.26,614.15,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941017255,2.25343181,615.25,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941017456,2.25343181,615.24,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941017653,2.25343181,615.23,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941017856,2.25343181,615.22,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941018157,2.25343181,615.21,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941018455,2.25343181,615.2,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941018657,2.25343181,615.19,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941018858,2.25343181,615.18,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941019054,0.96091298,615.17,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941019253,0.96091298,615.16,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941019453,0.96091298,615.15,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941019657,0.96091298,615.14,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941019854,0.96091298,615.13,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941020056,0.96091298,615.12,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941020256,0.96091298,615.11,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941020456,0.96091298,615.1,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941020658,0.96091298,615.09,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941020856,0.96091298,615.08,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941021058,0.96091298,615.07,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941021259,0.96091298,615.06,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941021455,0.96091298,615.05,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941021661,0.96091298,615.04,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941021857,0.96091298,615.03,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941022055,0.96091298,615.02,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941022256,0.96091298,615.01,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941022459,1.21385658,615.21,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941022762,2.2842645,615.2,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941022956,2.2842645,615.19,614.22,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941023257,2.2842645,615.18,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941023461,1.21385658,615.4,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941023655,2.28506456,615.39,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941023856,2.28506456,615.38,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941024059,2.28506456,615.37,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941024257,2.28506456,615.36,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941024459,2.28506456,615.35,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941024757,2.28506456,615.34,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941024958,2.28506456,615.33,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941025156,2.28506456,615.32,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941025360,2.28506456,615.31,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941025560,2.28506456,615.3,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941025760,2.28506456,615.29,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941025960,0.98966051,615.28,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941026160,0.98966051,615.27,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941026359,0.98966051,615.26,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941026558,0.98966051,615.25,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941026762,0.98966051,615.24,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941026962,0.98966051,615.23,614.44,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941027160,0.98966051,615.22,614.43,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941027461,0.98966051,615.21,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941027762,0.98966051,615.2,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941027963,0.98966051,615.19,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941028166,1.21385658,615.35,613.74,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941028167,0.98966051,615.18,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941028366,0.98966051,615.17,614.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941028662,0.98966051,615.16,614.35,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941028861,2.28559724,615.15,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941029064,2.28559724,615.14,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941029262,0.98966051,615.13,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941029464,0.98966051,615.12,614.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941029662,0.98966051,615.11,614.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941029965,0.98966051,615.1,614.28,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941030165,1.21385658,615.22,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941030166,0.98966051,615.09,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941030363,0.98966051,615.08,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941030562,0.98966051,615.07,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941030767,0.98966051,615.06,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941030967,0.98966051,615.05,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941031166,0.98966051,615.04,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941031461,0.98966051,615.03,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941031666,1.21385658,615.23,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941031866,2.28658779,615.22,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941032065,2.28658779,615.21,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941032268,2.28658779,615.2,614.29,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941032564,2.28658779,615.19,614.3,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941032765,2.28658779,615.18,614.32,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941032965,2.28658779,615.18,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941032966,0.9904166,615.17,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941033265,0.9904166,615.16,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941033464,0.9904166,615.15,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941033663,0.9904166,615.14,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941033865,0.9904166,615.13,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941034069,1.21385658,615.3,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941034070,0.9904166,615.12,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941034267,0.9904166,615.11,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941034470,1.21385658,615.3,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941034672,1.29592002,615.29,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941034868,0.99017154,615.28,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941035168,2.28609156,615.27,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941035372,2.28609156,615.26,614.36,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941035573,0.99017154,615.25,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941035770,0.99017154,615.24,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941035973,0.99017154,615.23,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941036173,0.99017154,615.22,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941036374,4.05444,616.04,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941036375,0.99017154,615.21,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941036673,0.99017154,615.2,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941036875,0.99017154,615.19,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941037069,0.99017154,615.18,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941037273,1.21385658,615.38,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941037972,1.29546239,615.37,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941038170,0.98970484,615.36,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941038471,0.98970484,615.35,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941038670,2.28497585,615.34,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941038976,2.28497585,615.33,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941039176,2.28497585,615.32,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941039374,2.28497585,615.31,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941039578,2.28497585,615.3,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941039773,0.98970484,615.29,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941039972,0.98970484,615.28,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941040276,0.98970484,615.27,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941040580,0.98970484,615.26,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941040775,0.98970484,615.25,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941040975,0.98970484,615.24,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941041176,0.98970484,615.23,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941041374,0.98970484,615.22,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941041576,0.98970484,615.21,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941041774,0.98970484,615.2,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941041973,1.21385658,615.4,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941042172,2.43266,615.62,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941042173,1.29486827,615.39,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941042477,2.2841464,615.38,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941042677,2.2841464,615.37,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941042873,2.2841464,615.36,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941043176,2.2841464,615.35,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941043378,2.2841464,615.34,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941043679,2.2841464,615.33,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941043875,2.2841464,615.32,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941044075,2.2841464,615.31,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941044276,0.98927813,615.3,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941044576,0.98927813,615.29,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941044777,0.98927813,615.28,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941044979,0.98927813,615.27,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941045279,0.98927813,615.26,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941045476,0.98927813,615.25,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941045676,0.98927813,615.24,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941045977,0.98927813,615.23,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941046178,0.98927813,615.22,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941046379,0.98927813,615.21,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941046575,0.98927813,615.2,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941046780,1.21385658,615.41,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941046979,1.2946204,615.4,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941047175,0.98912084,615.39,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941047375,2.28374124,615.38,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941047577,2.28374124,615.37,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941047877,2.28374124,615.36,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941048083,2.28374124,615.35,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941048279,2.28374124,615.34,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941048478,2.28374124,615.33,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941048684,2.28374124,615.32,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941048881,0.98912084,615.31,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941049082,0.98912084,615.3,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941049279,0.98912084,615.29,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941049480,0.98912084,615.28,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941049680,1.21385658,615.4,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941049681,0.98912084,615.27,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941049980,0.98912084,615.26,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941050181,0.98912084,615.25,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941050379,0.98912084,615.24,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941050582,0.98912084,615.23,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941050783,1.21385658,615.37,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941050784,0.98912084,615.22,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941050982,0.98912084,615.21,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941051186,0.98912084,615.2,614.38,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941051386,0.98912084,615.19,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941051683,0.98912084,615.18,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941051882,0.98912084,615.17,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941052088,1.21385658,615.37,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941052285,1.29759307,615.36,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941052584,0.99289209,615.35,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941052789,1.29759307,615.34,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941052983,0.99289209,615.33,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941053186,1.29759307,615.32,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941053390,0.99289209,615.31,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941053590,1.29759307,615.3,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941053787,0.99289209,615.29,614.39,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941053987,0.99289209,615.29,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941054188,0.99289209,615.28,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941054385,0.99289209,615.27,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941054689,0.99289209,615.26,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941054886,0.99289209,615.25,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941055087,0.99289209,615.24,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941055291,0.99289209,615.23,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941055491,0.99289209,615.22,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941055687,0.99289209,615.21,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941055989,0.99289209,615.2,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941056187,2.43266,615.58,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941056188,0.99289209,615.19,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941056392,0.99289209,615.18,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941056591,0.99289209,615.17,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941056887,0.99289209,615.16,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941057087,1.21385658,615.35,614.4,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941057288,1.29854458,615.34,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941057487,0.99353293,615.33,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941057688,1.29854458,615.32,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941057889,0.99353293,615.31,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941058193,1.29854458,615.3,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941058390,0.99353293,615.29,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941058589,1.29854458,615.28,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941058794,0.99353293,615.27,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941058993,1.29854458,615.26,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941059288,0.99353293,615.25,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941059492,1.29913038,615.24,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941059690,0.99353293,615.23,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941060092,0.99353293,615.22,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941060292,0.99353293,615.21,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941060491,0.99353293,615.2,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941060693,0.99353293,615.19,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941060894,0.99353293,615.18,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941061093,0.99353293,615.17,614.41,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941061296,0.99353293,615.16,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941061499,0.99353293,615.15,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941061696,0.99353293,615.14,614.42,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062004,2.29366613,615.13,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062195,2.29366613,615.12,614.26,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062397,2.29366613,615.11,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062595,2.29366613,615.1,614.27,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062801,2.29366613,615.09,614.25,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062997,2.29366613,615.09,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941062998,2.29366613,615.08,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941063200,2.29366613,615.07,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941063403,2.29366613,615.06,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941063698,2.29366613,615.05,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941063901,2.29366613,615.04,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941064099,2.29366613,615.04,613.75,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941064100,0.99353293,615.03,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941064301,0.99353293,615.02,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941064500,0.99353293,615.01,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941064704,0.99353293,615.0,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941065003,0.99353293,614.99,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941065300,0.99353293,614.98,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941065502,0.99353293,614.97,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941065701,1.21385658,615.16,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941065904,1.29924421,615.15,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941066199,0.99436707,615.14,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941066503,2.29361128,615.13,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941066699,2.29361128,615.12,614.24,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941067000,2.43266,615.39,613.8,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941067001,2.29361128,615.11,614.21,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941067204,2.29361128,615.1,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941067404,2.29361128,615.09,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941067602,2.29361128,615.08,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941067800,2.29361128,615.07,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941068003,2.29361128,615.06,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941068200,0.99436707,615.05,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941068404,0.99436707,615.04,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941068604,0.99436707,615.03,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941068802,0.99436707,615.02,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941069006,0.99436707,615.01,614.2,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941069306,0.99436707,615.0,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941069502,0.99436707,614.99,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941069804,0.99436707,614.98,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941070002,0.99436707,614.97,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941070206,0.99436707,614.96,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941070407,1.21385658,615.15,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941070607,1.29839785,615.14,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941070807,0.99366211,615.13,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941071103,2.29205996,615.12,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941071407,2.29205996,615.11,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941071608,2.29205996,615.1,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941071808,2.29205996,615.09,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941072006,2.29205996,615.08,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941072205,0.99366211,615.07,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941072505,0.99366211,615.06,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941072805,0.99366211,615.05,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941073009,0.99366211,615.04,614.19,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941073305,0.99366211,615.03,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941073505,0.99366211,615.02,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941073710,0.99366211,615.01,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941073912,0.99366211,615.0,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941074112,0.99366211,614.99,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941074313,0.99366211,614.98,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941074612,0.99366211,614.97,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941074812,1.21385658,615.16,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941075012,1.29789831,615.15,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941075210,0.99320444,615.14,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941075413,2.29110275,615.13,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941075614,2.29110275,615.12,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941075814,2.29110275,615.11,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941076012,2.29110275,615.1,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941076210,1.21385658,615.17,613.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941076211,2.29110275,615.09,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941076415,0.99320444,615.08,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941076612,0.99320444,615.07,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941076815,0.99320444,615.06,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941077111,0.99320444,615.05,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941077315,0.99320444,615.04,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941077611,0.99320444,615.03,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941077811,0.99320444,615.02,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941078011,0.99320444,615.01,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941078216,0.99320444,615.0,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941078513,0.99320444,614.99,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941078716,0.99320444,614.98,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941078916,1.21385658,615.17,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941079117,1.29735952,615.16,614.17,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941079411,0.9927797,615.15,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941079616,2.29013922,615.14,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941079816,2.29013922,615.13,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941080014,2.29013922,615.12,614.16,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941080317,0.9927797,615.11,614.18,2.419517]
["bitfinex-derivatives","BNBF0:USTF0",1770941080518,0.9927797,615.1,613.72,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941080718,0.9927797,615.09,613.74,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941080916,0.9927797,615.08,613.74,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941081120,0.9927797,615.07,613.75,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941081419,0.9927797,615.06,613.75,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941081617,0.9927797,615.05,613.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941081816,1.21385658,615.25,613.79,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941082117,1.07309051,615.24,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941082319,1.07309051,615.23,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941082518,1.07309051,615.22,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941082718,1.07309051,615.21,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941082916,1.07309051,615.2,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941083120,1.07309051,615.19,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941083319,1.07309051,615.19,613.62,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941083320,1.07309051,615.18,613.87,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941083519,1.07309051,615.17,613.87,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941083718,1.07309051,615.16,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941083921,1.07309051,615.15,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941084121,1.07309051,615.14,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941084319,1.07309051,615.13,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941084522,1.07309051,615.12,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941084718,1.21385658,615.32,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941084922,1.07293056,615.31,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941085122,1.07293056,615.3,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941085321,1.07293056,615.29,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941085524,1.07293056,615.28,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941085723,1.07293056,615.28,613.64,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941085724,1.07293056,615.27,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941085919,1.07293056,615.26,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941086118,1.07293056,615.25,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941086322,1.07293056,615.24,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941086521,1.07293056,615.23,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941086724,1.07293056,615.22,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941087022,1.07293056,615.21,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941087222,1.07293056,615.2,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941087425,1.07293056,615.19,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941087628,1.21385658,615.39,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941087825,1.07255941,615.38,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941088023,1.62177,615.5,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941088227,1.21359439,615.4,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941088522,1.07254644,615.39,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941088723,1.07254644,615.38,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941088922,1.07254644,615.37,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941089122,1.07254644,615.36,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941089325,1.07254644,615.35,613.92,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941089524,1.07254644,615.34,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941089726,1.07254644,615.33,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941089923,1.21359439,615.53,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941090223,1.07206714,615.52,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941090422,1.07206714,615.51,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941090628,1.07206714,615.5,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941090824,1.07206714,615.49,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941091029,1.07206714,615.48,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941091328,1.07206714,615.47,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941091524,1.07206714,615.46,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941091725,1.07206714,615.45,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941091923,1.07206714,615.44,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941092227,1.07206714,615.43,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941092429,1.07206714,615.42,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941092725,1.21359439,615.62,614.07,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941092923,1.07069274,615.61,614.07,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941093124,1.07069274,615.6,614.07,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941093325,1.07069274,615.59,614.07,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941093531,1.07069274,615.58,614.07,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941093730,1.07069274,615.57,614.06,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941093924,1.07069274,615.56,614.06,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941094125,1.07069274,615.55,614.05,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941094332,1.07069274,615.54,614.05,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941094627,1.07069274,615.54,613.83,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941094628,1.07069274,615.53,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941094830,1.07069274,615.52,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941095028,1.07069274,615.51,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941095228,1.07069274,615.5,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941095430,1.07069274,615.49,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941095628,1.07069274,615.48,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941095931,1.07069274,615.47,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941096229,1.07069274,615.46,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941096529,1.07069274,615.45,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941096731,1.21359439,615.65,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941096932,1.06883727,615.64,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941097230,1.06883727,615.63,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941097431,1.06883727,615.62,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941097625,1.06883727,615.61,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941097829,1.06883727,615.6,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941098130,1.06883727,615.59,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941098330,1.06883727,615.58,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941098529,1.06883727,615.57,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941098732,1.06883727,615.56,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941098929,1.06883727,615.55,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941099126,1.06883727,615.54,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941099431,1.21359439,615.68,613.81,0.28291533]
["bitfinex-derivatives","BNBF0:USTF0",1770941099432,1.06883727,615.53,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941099631,1.06883727,615.52,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941099826,1.06883727,615.51,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941100131,1.06883727,615.5,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941100328,1.06883727,615.49,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941100527,1.06883727,615.48,613.94,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941100729,1.06883727,615.47,613.94,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941101027,1.06883727,615.46,613.94,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941101228,1.06883727,615.45,613.94,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941101431,1.21359439,615.67,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941101632,1.06739909,615.66,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941101829,1.06739909,615.65,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941102028,1.06739909,615.64,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941102233,1.06739909,615.63,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941102432,0.28276591,615.7,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941102632,1.06672818,615.69,614.12,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941102929,1.06672818,615.68,614.12,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941103231,1.06672818,615.67,614.12,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941103427,1.06672818,615.66,614.12,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941103630,1.06672818,615.65,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941103828,1.06672818,615.64,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941104027,1.06672818,615.63,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941104232,1.06672818,615.62,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941104528,1.06672818,615.61,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941104732,1.06672818,615.6,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941104932,1.06672818,615.59,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941105132,1.06672818,615.58,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941105330,1.06672818,615.57,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941105533,0.28276591,615.7,614.0,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941105730,1.06561473,615.69,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941106032,1.06561473,615.68,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941106232,1.06561473,615.67,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941106529,1.06561473,615.66,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941106728,1.06561473,615.65,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941106927,1.06561473,615.64,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941107133,0.28276591,615.7,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941107334,1.06484255,615.69,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941107531,1.06484255,615.68,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941107730,1.06484255,615.67,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941108032,1.06484255,615.66,614.03,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941108236,1.06484255,615.65,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941108433,1.06484255,615.64,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941108735,0.28276591,615.7,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941108931,1.06471882,615.69,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109136,1.06471882,615.68,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109332,0.28276591,615.7,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109333,1.06471882,615.67,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109535,1.06471882,615.66,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109735,1.06471882,615.65,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109934,0.28276591,615.7,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941109935,1.06471882,615.64,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941110239,0.28276591,615.7,614.02,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941110433,1.06446821,615.69,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941110637,0.28276591,615.7,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941110638,1.06446821,615.68,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941110933,1.06446821,615.67,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941111138,1.06446821,615.66,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941111334,1.06446821,615.65,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941111537,1.06446821,615.64,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941111736,0.28276591,615.7,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941111941,1.04189124,615.69,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941112238,1.04189124,615.68,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941112441,1.04189124,615.67,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941112643,1.04189124,615.66,614.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941112943,1.04189124,615.65,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941113142,1.04189124,615.64,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941113338,1.04189124,615.63,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941113540,1.04189124,615.62,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941113743,1.04215581,615.61,613.99,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941113943,1.04215581,615.6,613.96,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941114242,1.04215581,615.59,613.96,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941114437,1.04215581,615.58,613.96,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941114638,1.04215581,615.58,613.81,0.28291533]
["bitfinex-derivatives","BNBF0:USTF0",1770941114639,0.28276591,615.7,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941114843,1.04237034,615.69,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941115041,1.04237034,615.68,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941115244,0.28276591,615.7,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941115245,1.04237034,615.67,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941115445,1.04237034,615.66,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941115644,1.04237034,615.65,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941115940,1.04237034,615.64,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941116141,0.28276591,615.7,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941116142,1.04237034,615.63,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941116341,1.04237034,615.62,613.97,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941116546,1.04237034,615.61,613.94,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941116747,1.04237034,615.6,613.94,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941116945,1.04237034,615.59,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941117145,1.04237034,615.58,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941117345,1.04237034,615.57,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941117541,1.04237034,615.56,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941117845,1.04237034,615.55,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941118042,1.04237034,615.54,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941118245,1.21359439,615.6,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941118246,1.04237034,615.53,613.84,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941118442,1.04237034,615.52,613.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941118646,1.04237034,615.51,613.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941118845,1.04237034,615.5,613.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941119041,1.04237034,615.49,613.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941119346,1.04237034,615.48,613.85,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941119541,1.04237034,615.47,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941119741,1.04237034,615.46,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941119940,1.04237034,615.45,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941120143,1.04237034,615.44,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941120346,1.04237034,615.43,613.86,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941120546,1.04237034,615.42,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941120743,1.04237034,615.41,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941120942,1.04237034,615.4,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941121145,1.04237034,615.39,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941121345,1.04237034,615.38,613.88,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941121547,1.04237034,615.37,613.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941121747,1.04237034,615.36,613.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941121944,1.21359439,615.56,613.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941122247,1.21359439,615.54,613.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941122444,2.33830951,615.53,613.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941122646,1.04553293,615.52,613.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941122842,1.04553293,615.51,613.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941123043,1.04553293,615.5,613.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941123251,1.04553293,615.49,613.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941123449,1.04553293,615.48,613.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941123647,1.04553293,615.47,613.93,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941123851,1.04553293,615.46,613.93,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941124050,1.04553293,615.45,613.93,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941124350,1.04553293,615.44,613.93,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941124548,1.04553293,615.43,613.93,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941124752,1.04553293,615.42,613.95,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941125049,1.04553293,615.41,613.95,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941125247,1.04553293,615.4,613.95,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941125447,1.04553293,615.39,613.95,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941125652,1.04553293,615.38,613.95,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941125852,1.21359439,615.57,614.05,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941126051,1.04835296,615.56,614.05,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941126351,1.04835296,615.55,614.08,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941126551,1.04835296,615.54,614.08,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941126749,1.04835296,615.53,614.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941126948,1.04835296,615.52,614.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941127150,1.04835296,615.51,614.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941127347,1.21359439,615.58,614.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941127348,1.04835296,615.5,614.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941127549,1.04835296,615.49,614.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941127753,1.04835296,615.48,614.15,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941128053,1.04835296,615.47,614.15,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941128247,1.04835296,615.46,614.16,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941128451,1.21359439,615.62,614.16,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941128452,1.04835296,615.45,614.16,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941128749,1.04835296,615.44,614.16,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941128948,2.43266,615.85,613.94,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941128949,1.21359439,615.68,614.18,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941129148,1.0492932,615.67,614.18,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941129351,1.0492932,615.66,614.3,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941129554,1.0492932,615.65,614.3,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941129752,1.0492932,615.64,614.3,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941129956,1.0492932,615.63,614.33,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941130250,0.28286129,615.74,614.33,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941130451,1.04917896,615.73,614.36,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941130751,1.21359439,615.95,614.36,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941130951,0.28276131,615.93,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941131154,1.04896084,615.92,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941131356,1.04896084,615.91,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941131552,1.04896084,615.9,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941131749,1.04896084,615.89,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941131954,1.04896084,615.88,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941132150,1.04896084,615.87,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941132452,1.04896084,615.86,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941132752,1.04896084,615.85,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941133054,1.04896084,615.84,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941133354,1.04896084,615.83,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941133552,1.04896084,615.83,614.24,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941133553,1.04896084,615.82,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941133754,1.04896084,615.81,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941133956,1.04896084,615.8,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941134154,1.04896084,615.79,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941134359,0.28276131,615.93,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941134560,1.04750766,615.92,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941134760,1.04750766,615.91,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941134959,1.04750766,615.9,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941135155,1.04750766,615.89,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941135360,1.04750766,615.88,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941135658,1.04750766,615.87,614.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941135860,1.04750766,615.86,614.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941136156,1.04750766,615.85,614.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941136456,1.04750766,615.84,614.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941136660,1.04750766,615.83,614.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941136860,1.04750766,615.82,614.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941137061,1.04750766,615.81,614.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941137262,0.28276131,615.93,614.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941137460,1.04652273,615.92,614.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941137659,1.04652273,615.91,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941137962,1.04652273,615.9,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941138157,0.28276131,615.93,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941138158,1.04652273,615.89,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941138358,1.04652273,615.88,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941138562,1.04652273,615.87,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941138761,0.28276131,615.93,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941138962,1.04606018,615.92,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941139163,1.04606018,615.92,614.24,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941139164,1.04606018,615.91,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941139361,1.04606018,615.9,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941139560,1.04606018,615.89,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941139762,0.28276131,615.93,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941139962,1.04565504,615.92,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941140163,1.04565504,615.91,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941140364,1.04565504,615.9,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941140565,0.28276131,615.93,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941140763,0.28276131,615.93,614.5,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941141161,0.28276131,615.93,614.49,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941143470,0.28276131,615.93,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941143768,1.21359439,616.17,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941144066,0.28265681,616.12,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941144262,1.02273945,616.11,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941144567,1.02273945,616.1,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941144865,1.02273945,616.09,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941145063,1.02273945,616.08,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941145265,0.28265681,616.12,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941145462,1.02245167,616.11,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941145665,1.02245167,616.1,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941145865,2.31425959,616.09,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941146066,2.31425959,616.08,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941146265,2.31425959,616.07,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941146469,2.31425959,616.06,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941146768,1.02245167,616.05,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941146964,1.02245167,616.04,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941147166,1.02245167,616.03,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941147366,1.02245167,616.02,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941147566,1.02245167,616.01,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941147770,1.02245167,616.0,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941147968,1.02245167,615.99,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941148168,1.02245167,615.98,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941148368,1.02245167,615.97,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941148574,1.02245167,615.96,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941148871,1.02245167,615.95,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941149070,1.02245167,615.94,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941149372,1.02245167,615.93,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941149572,0.28265681,616.12,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941149772,1.02243078,616.11,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941149970,2.31388382,616.1,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941150169,2.31388382,616.09,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941150468,2.31388382,616.08,614.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941150669,2.31388382,616.07,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941150871,1.02243078,616.06,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941151067,0.28265681,616.12,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941151068,1.02243078,616.05,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941151270,1.02243078,616.04,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941151571,1.02243078,616.03,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941151769,1.02243078,616.02,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941151968,1.02243078,616.01,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941152170,1.02243078,616.0,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941152374,1.02243078,615.99,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941152573,1.02243078,615.98,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941152869,1.02243078,615.97,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941153069,1.02243078,615.96,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941153274,0.28265681,616.12,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941153572,1.02203333,616.11,614.4,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941153769,1.02203333,616.1,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941153973,1.02203333,616.09,614.48,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941154168,1.02203333,616.09,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941154469,1.02203333,616.08,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941154672,1.02203333,616.07,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941154870,1.02203333,616.06,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941155070,1.02203333,616.05,614.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941155269,1.02203333,616.04,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941155569,1.02203333,616.03,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941155769,1.02203333,616.02,614.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941156068,1.02203333,616.01,614.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941156273,0.28265681,616.12,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941156473,1.02176816,616.11,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941156674,1.02176816,616.1,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941156874,1.02176816,616.09,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941157071,1.02176816,616.08,614.45,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941157271,1.02176816,616.07,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941157475,1.02176816,616.06,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941157674,1.02176816,616.05,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941157972,1.02176816,616.04,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941158271,1.02176816,616.03,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941158470,0.28265681,616.12,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941158674,1.02149982,616.11,614.46,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941158870,0.28265681,616.12,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941159071,1.02150067,616.11,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941159375,0.28265681,616.12,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941159576,1.02140493,616.11,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941159874,0.28265681,616.12,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941160078,1.02140493,616.11,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941160376,0.28265681,616.12,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941161675,8.10888,617.54,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941161676,1.21359439,616.36,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941161878,0.28260631,616.22,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941162177,1.0212592,616.21,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941162377,1.0212592,616.2,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941162578,0.28260631,616.22,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941162579,1.0212592,616.19,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941162875,1.0212592,616.18,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941163073,1.0212592,616.17,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941163275,0.28260631,616.22,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941163473,1.0215428,616.21,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941163677,1.0215428,616.2,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941163875,1.0215428,616.19,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941164079,1.0215428,616.18,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941164274,0.28260631,616.22,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941164275,1.0215428,616.17,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941164579,1.0215428,616.16,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941164776,1.0215428,616.15,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941164979,0.28260631,616.22,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941165176,1.02184106,616.21,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941165478,1.02184106,616.2,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941165682,1.02184106,616.19,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941165878,1.02184106,616.18,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941166077,1.02184106,616.17,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941166280,1.02184106,616.16,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941166478,1.02184106,616.15,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941166680,1.02184106,616.15,614.04,8.09553]
["bitfinex-derivatives","BNBF0:USTF0",1770941166681,1.02184106,616.14,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941166877,1.02184106,616.13,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941167082,0.28260631,616.22,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941167282,1.02315654,616.21,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941167479,1.02315654,616.2,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941167678,1.02315654,616.19,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941167883,1.02315654,616.18,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941168179,1.02315654,616.17,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941168380,1.02315654,616.16,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941168579,1.02315654,616.15,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941168878,1.02315654,616.14,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941169081,1.02315654,616.13,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941169280,1.02315654,616.12,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941169482,1.02315654,616.11,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941169682,1.02315654,616.1,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941169884,1.02315654,616.09,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941170182,1.02315654,616.08,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941170381,1.02315654,616.07,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941170581,1.02315654,616.06,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941170780,0.28260631,616.22,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941171078,1.02004622,616.21,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941171278,2.31730158,616.2,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941171583,2.31730158,616.19,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941171781,2.31817794,616.18,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941171980,2.31817794,616.17,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941172178,2.31817794,616.16,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941172383,2.31917418,616.15,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941172680,2.31917418,616.14,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941172880,1.02004622,616.13,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941173083,1.02004622,616.12,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941173283,1.02004622,616.11,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941173479,1.02004622,616.1,614.82,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941173682,1.02004622,616.09,614.82,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941173883,1.02004622,616.08,614.82,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941174179,1.02004622,616.07,614.81,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941174379,1.02004622,616.06,614.81,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941174584,1.02004622,616.05,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941174785,1.02004622,616.04,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941175084,1.02004622,616.03,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941175283,1.02004622,616.02,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941175583,1.4962007,616.22,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941175780,2.3231853,616.21,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941175984,2.3231853,616.2,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941176180,2.3231853,616.19,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941176380,1.21359439,616.17,614.78,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941176681,1.21359439,616.12,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941176884,1.21359439,616.09,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941177084,2.3231853,616.08,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941177281,2.3231853,616.07,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941177485,2.3231853,616.06,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941177683,1.21359439,616.09,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941177684,2.3231853,616.05,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941177882,2.3231853,616.04,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941178085,2.3231853,616.03,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941178285,2.3231853,616.02,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941178486,1.0225772,616.01,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941178686,1.0225772,616.0,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941178883,1.0225772,615.99,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941179083,1.0225772,615.98,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941179282,1.0225772,615.98,614.45,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941179283,1.0225772,615.97,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941179586,1.0225772,615.96,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941179787,1.0225772,615.95,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941179986,1.0225772,615.94,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941180183,1.21359439,616.11,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941180184,1.0225772,615.93,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941180390,1.0225772,615.92,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941180594,1.0225772,615.91,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941180790,1.0225772,615.91,614.46,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941180791,1.0225772,615.9,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941181091,1.0225772,615.89,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941181290,1.0225772,615.88,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941181591,1.21359439,616.08,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941181886,2.32461099,616.07,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941182187,2.32461099,616.06,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941182488,2.32461099,616.05,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941182690,2.32461099,616.04,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941182889,2.32461099,616.03,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941183089,2.32461099,616.02,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941183290,1.02322253,616.01,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941183489,1.02322253,616.0,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941183792,1.02322253,615.99,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941183990,1.02322253,615.98,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941184188,1.02322253,615.97,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941184388,1.02322253,615.96,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941184592,1.02322253,615.95,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941184789,1.02322253,615.94,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941184992,1.02322253,615.93,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941185188,1.02322253,615.92,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941185392,1.02322253,615.91,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941185594,1.02322253,615.9,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941185789,1.02322253,615.89,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941185990,1.02322253,615.88,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941186292,0.28260631,616.22,614.69,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941186492,1.02287547,616.21,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941186693,1.02287547,616.2,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941186993,1.02287547,616.19,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941187288,1.02287547,616.18,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941187490,1.02287547,616.17,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941187690,1.02287547,616.16,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941187887,1.02287547,616.15,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941188089,0.28260631,616.22,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941188090,1.02287547,616.14,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941188290,0.28260631,616.22,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941188491,1.02259326,616.21,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941188791,1.21359439,616.53,614.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941189091,1.21359439,616.53,614.69,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941189092,0.28253518,616.4,615.12,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941189295,1.02223333,616.39,615.12,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941189496,1.02223333,616.38,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941189691,0.28253518,616.4,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941189995,1.02143184,616.39,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941190193,1.02143184,616.38,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941190396,0.28253518,616.4,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941190397,1.21359439,616.62,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941190601,1.21359439,616.62,615.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941190602,0.28246065,616.54,615.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941190898,1.02066006,616.53,615.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941191096,0.28246065,616.54,614.89,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941191097,1.02066006,616.52,615.14,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941191302,1.21359439,617.04,615.14,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941191499,0.28236783,616.87,615.21,5.66687]
["bitfinex-derivatives","BNBF0:USTF0",1770941191699,1.01780631,616.86,615.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941191899,0.28236783,616.87,615.43,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941192097,0.28236783,616.87,615.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941192601,0.28236783,616.87,615.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941193602,0.28236783,616.87,615.36,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941194904,0.28236783,616.87,615.33,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941195304,0.28236783,616.87,615.29,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941196405,0.28236783,616.87,615.22,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941197008,0.28236783,616.87,615.2,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941197409,0.28236783,616.87,615.18,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941198504,0.28236783,616.87,615.16,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941199406,0.28236783,616.87,615.15,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941200612,0.28236783,616.87,615.14,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941201008,0.28236783,616.87,615.16,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941201716,0.28236783,616.87,615.21,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941202712,0.28236783,616.87,615.2,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941203713,0.28236783,616.87,615.14,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941204212,0.28236783,616.87,615.1,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941204515,1.00018207,616.86,614.96,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941204716,1.00018207,616.85,614.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941204913,1.00018207,616.84,614.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941205209,2.28528914,616.83,614.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941205414,2.28528914,616.82,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941205613,2.28528914,616.81,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941205813,2.28528914,616.8,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941206011,2.28528914,616.79,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941206215,2.28528914,616.78,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941206412,2.28528914,616.77,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941206616,2.28528914,616.76,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941206913,2.28528914,616.75,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941207119,2.28528914,616.74,614.77,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941207315,2.28528914,616.73,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941207516,2.28528914,616.72,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941207715,2.28528914,616.71,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941207913,2.28528914,616.7,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941208215,2.28528914,616.69,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941208415,1.00018207,616.68,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941208612,1.00018207,616.67,614.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941208913,2.28608954,616.66,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941209116,2.28608954,616.65,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941209314,2.28608954,616.64,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941209513,2.28608954,616.63,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941209716,1.00018207,616.62,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941210016,2.28626096,616.61,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941210219,1.00018207,616.6,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941210419,1.00018207,616.59,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941210719,1.00018207,616.58,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941210915,1.00018207,616.57,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941211116,1.00018207,616.56,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941211314,1.00018207,616.55,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941211519,1.00018207,616.54,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941211716,1.00018207,616.53,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941212021,1.00018207,616.52,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941212222,1.20173161,616.72,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941212522,2.28819427,616.71,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941212716,2.28819427,616.7,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941212921,2.28819427,616.69,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941213221,2.28819427,616.68,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941213417,2.28819427,616.67,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941213621,2.28819427,616.66,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941213921,2.28819427,616.65,614.68,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941214222,2.28819427,616.64,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941214422,2.28819427,616.63,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941214717,2.28819427,616.62,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941214920,2.28819427,616.61,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941215117,1.00165021,616.6,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941215316,1.20173161,616.72,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941215317,1.00165021,616.59,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941215517,1.00165021,616.58,614.69,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941215717,1.00165021,616.57,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941215918,1.00165021,616.56,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941216118,1.00165021,616.55,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941216421,1.00165021,616.54,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941216619,1.00165021,616.53,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941216817,1.00165021,616.52,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941217021,1.20173161,616.71,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941217221,2.28944592,616.7,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941217422,2.28944592,616.69,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941217618,2.28944592,616.68,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941217822,2.28944592,616.67,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941218022,2.28944592,616.66,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941218223,2.28944592,616.65,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941218521,2.28944592,616.64,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941218719,2.28944592,616.63,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941219020,2.28944592,616.62,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941219222,2.28944592,616.61,614.71,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941219419,2.28944592,616.6,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941219622,2.28944592,616.59,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941219823,2.28944592,616.58,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941220018,2.28944592,616.57,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941220319,2.28944592,616.56,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941220524,2.28944592,616.55,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941220820,3.49117753,616.54,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941221019,2.28944592,616.53,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941221224,2.28944592,616.52,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941221523,2.28944592,616.51,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941221821,2.28944592,616.5,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941222022,2.28944592,616.49,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941222218,2.28944592,616.48,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941222418,2.28944592,616.47,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941222617,2.28944592,616.46,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941222819,2.28944592,616.45,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941223019,2.28944592,616.44,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941223219,2.28944592,616.43,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941223420,1.0021973,616.42,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941223618,2.29097232,616.41,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941223818,2.29097232,616.4,614.49,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941224122,2.29097232,616.39,614.49,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941224319,2.29097232,616.38,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941224623,2.29097232,616.37,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941224824,1.0021973,616.36,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941225022,1.0021973,616.35,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941225225,1.0021973,616.34,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941225522,1.0021973,616.33,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941225723,1.0021973,616.32,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941225924,1.0021973,616.31,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941226124,1.0021973,616.3,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941226424,1.0021973,616.29,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941226622,1.20173161,616.46,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941226623,1.0021973,616.28,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941226819,1.0021973,616.27,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941227023,1.0021973,616.26,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941227322,1.0021973,616.25,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941227521,1.20173161,616.44,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941227722,2.29385398,616.43,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941227924,2.29385398,616.42,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941228220,2.29385398,616.41,614.51,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941228423,1.20173161,616.44,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941228424,2.29385398,616.4,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941228623,2.29385398,616.39,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941228823,2.29385398,616.38,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941229021,2.29385398,616.37,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941229225,2.29385398,616.36,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941229424,2.29385398,616.35,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941229624,2.29385398,616.34,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941229824,2.29385398,616.33,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941230024,1.0041299,616.32,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941230320,1.0041299,616.31,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941230524,1.0041299,616.3,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941230721,1.0041299,616.29,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941231022,1.0041299,616.28,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941231320,1.20173161,616.43,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941231321,1.0041299,616.27,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941231520,1.0041299,616.26,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941231725,1.0041299,616.25,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941231925,1.0041299,616.24,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941232225,1.20173161,616.43,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941232422,2.28357682,616.42,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941232622,2.28357682,616.41,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941232826,2.28357682,616.4,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941233026,2.28357682,616.39,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941233325,2.28357682,616.38,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941233523,2.28357682,616.37,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941233824,2.28357682,616.36,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941234026,2.28357682,616.35,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941234226,1.00209647,616.34,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941234423,1.00209647,616.33,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941234724,1.00209647,616.32,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941234923,1.00209647,616.31,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941235123,1.00209647,616.3,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941235322,1.00209647,616.29,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941235526,1.00209647,616.28,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941235825,1.00209647,616.27,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941236023,1.00209647,616.26,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941236223,1.00209647,616.25,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941236423,1.20173161,616.44,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941236628,2.28260397,616.43,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941236928,2.28260397,616.42,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941237127,2.28260397,616.41,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941237426,2.28260397,616.4,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941237627,2.28260397,616.39,614.52,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941237824,2.28260397,616.38,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941238128,2.28260397,616.37,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941238325,2.28260397,616.36,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941238528,2.28260397,616.35,614.53,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941238728,2.28260397,616.34,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941238929,1.00172832,616.33,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941239129,1.00172832,616.32,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941239329,1.00172832,616.31,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941239530,1.00172832,616.3,614.54,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941239730,1.00172832,616.29,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941239927,1.00172832,616.28,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941240127,1.00172832,616.27,614.55,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941240333,1.00172832,616.26,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941240533,1.00172832,616.25,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941240735,1.20173161,616.41,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941240736,1.00172832,616.24,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941240934,1.00172832,616.23,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941241131,1.00172832,616.22,614.56,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941241429,1.00172832,616.21,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941241629,1.00172832,616.2,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941241833,1.20173161,616.4,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941242034,1.28321476,616.39,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941242230,1.00353433,616.38,614.57,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941242430,1.28321476,616.37,614.58,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941242630,1.00353433,616.36,614.58,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941242830,1.28321476,616.35,614.58,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941243029,1.00353433,616.34,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941243331,1.28321476,616.33,614.6,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941243630,1.00353433,616.32,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941243932,1.28321476,616.31,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941244130,1.00353433,616.3,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941244330,1.28492836,616.29,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941244535,1.00353433,616.28,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941244932,1.00353433,616.27,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941245234,1.00353433,616.26,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941245435,1.00353433,616.25,614.62,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941245634,1.00353433,616.24,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941245836,1.00353433,616.23,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941246136,1.00353433,616.22,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941246336,1.00353433,616.21,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941246532,1.00353433,616.2,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941246736,1.00353433,616.19,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941247037,1.00353433,616.18,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941247333,1.00353433,616.17,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941247536,1.00353433,616.16,614.7,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941247735,1.00353433,616.15,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941247932,1.00353433,616.14,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941248136,1.00353433,616.13,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941248337,2.29364788,616.12,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941248536,2.29364788,616.11,614.63,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941248734,2.29364788,616.1,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941248937,2.29364788,616.09,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941249134,2.29364788,616.08,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941249338,2.29364788,616.07,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941249638,2.29364788,616.06,614.61,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941249833,2.29364788,616.05,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941250037,2.29364788,616.04,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941250237,2.29588238,616.03,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941250437,1.00353433,616.02,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941250638,1.00353433,616.01,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941250937,1.00353433,616.0,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941251134,1.00353433,615.99,614.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941251334,1.00353433,615.98,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941251637,1.00353433,615.97,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941251835,1.00353433,615.96,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941252035,1.00353433,615.95,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941252234,1.00353433,615.94,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941252437,1.00353433,615.93,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941252634,1.00353433,615.92,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941252838,1.00353433,615.91,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941253033,1.20173161,616.11,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941253238,2.30358011,616.1,614.65,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941253436,2.30358011,616.09,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941253639,2.30358011,616.08,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941253836,2.30358011,616.07,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941254040,2.30358011,616.06,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941254236,2.30358011,616.05,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941254540,2.30358011,616.04,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941254740,2.30358011,616.03,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941254939,1.01097041,616.02,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941255235,1.01097041,616.01,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941255440,1.01097041,616.0,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941255640,1.20173161,616.11,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941255641,1.01097041,615.99,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941255838,1.01097041,615.98,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941256038,1.01097041,615.97,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941256237,1.01097041,615.96,614.67,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941256439,1.01097041,615.95,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941256639,1.01097041,615.94,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941256840,1.01097041,615.93,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941257043,1.01097041,615.92,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941257244,1.01097041,615.91,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941257445,1.01097041,615.9,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941257744,1.20173161,616.1,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941257940,2.30473652,616.09,614.66,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941279760,2.29487398,615.81,614.04,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941316291,1.0174509,615.42,614.14,0.28281761]
["bitfinex-derivatives","BNBF0:USTF0",1770941355924,2.3074384,615.33,614.14,0.28281761]
["bitfinex-derivatives","BNBF0:USTF0",1770941372542,1.0148119,615.17,614.14,0.28281761]
["bitfinex-derivatives","BNBF0:USTF0",1770941428185,1.00723,615.61,614.14,4.33057761]
["bitfinex-derivatives","BNBF0:USTF0",1770941466415,1.0157044,615.37,614.14,0.28281761]
["bitfinex-derivatives","BNBF0:USTF0",1770941491637,2.2914558,615.27,613.73,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941557594,2.2902623,615.0,614.01,0.28322617]
["bitfinex-derivatives","BNBF0:USTF0",1770941581904,2.3169725,614.77,614.01,0.28322617]
["bitfinex-derivatives","BNBF0:USTF0",1770941601620,1.0243904,615.19,614.01,0.28322617]
["bitfinex-derivatives","BNBF0:USTF0",1770941673175,1.0180621,615.19,614.01,0.28322617]
["bitfinex-derivatives","BNBF0:USTF0",1770941705393,1.0187847,615.08,614.01,0.28322617]
["bitfinex-derivatives","BNBF0:USTF0",1770941727609,1.0167473,614.92,614.01,0.28322617]
["bitfinex-derivatives","BNBF0:USTF0",1770941779546,2.3124003,615.06,613.81,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770941829086,1.0172048,614.14,613.16,0.28349497]
["bitfinex-derivatives","BNBF0:USTF0",1770941844298,1.0132524,614.42,613.17,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1770941888437,1.0199828,613.62,612.61,0.28378626]
["bitfinex-derivatives","BNBF0:USTF0",1770941992023,1.0136579,613.66,612.61,0.28378626]
["bitfinex-derivatives","BNBF0:USTF0",1770942109819,1.0267934,613.73,612.71,0.28377701]
["bitfinex-derivatives","BNBF0:USTF0",1770942120224,1.0262072,613.65,612.71,0.28377701]
["bitfinex-derivatives","BNBF0:USTF0",1770942162762,3.5367121,613.19,612.24,0.28394256]
["bitfinex-derivatives","BNBF0:USTF0",1770942210606,1.2082001,613.19,612.0,0.28405265]
["bitfinex-derivatives","BNBF0:USTF0",1770942228617,1.1110987,613.23,612.01,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770942270662,1.0830451,613.4,612.11,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770942325216,1.0894919,612.89,612.0,0.28405265]
["bitfinex-derivatives","BNBF0:USTF0",1770942360545,1.0819079,612.68,611.52,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1770942405581,1.07320666,612.56,611.52,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1770942441917,1.06829388,612.48,611.52,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1770942471040,1.06623696,612.54,611.52,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1770942497357,1.06402011,612.37,611.52,0.28422897]
["bitfinex-derivatives","BNBF0:USTF0",1770942585851,1.06248644,612.45,611.62,0.2842487]
["bitfinex-derivatives","BNBF0:USTF0",1770942608066,1.06175136,612.67,611.62,0.2842487]
["bitfinex-derivatives","BNBF0:USTF0",1770942641095,1.05395768,612.63,611.62,0.2842487]
["bitfinex-derivatives","BNBF0:USTF0",1770942705256,1.0449944,612.76,611.64,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770942720772,1.2179486,612.79,611.62,0.2842487]
["bitfinex-derivatives","BNBF0:USTF0",1770942757211,1.0459088,612.56,611.53,0.28427308]
["bitfinex-derivatives","BNBF0:USTF0",1770942806046,1.0407634,611.69,610.66,0.28478954]
["bitfinex-derivatives","BNBF0:USTF0",1770942851585,1.0735013,611.43,610.66,0.28478954]
["bitfinex-derivatives","BNBF0:USTF0",1770942868597,1.0688736,611.38,610.66,0.28478954]
["bitfinex-derivatives","BNBF0:USTF0",1770942973671,0.28440086,612.37,610.66,0.28478954]
["bitfinex-derivatives","BNBF0:USTF0",1770943014403,1.04702564,612.18,610.91,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770943102989,1.0428282,612.27,610.89,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770943116098,1.0446318,612.24,610.98,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770943215164,1.0442857,612.72,611.47,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770943252798,1.0434024,612.81,611.44,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770943282710,1.0407307,612.37,611.05,0.28440202]
["bitfinex-derivatives","BNBF0:USTF0",1770943321446,1.04064872,612.43,611.23,0.28432418]
["bitfinex-derivatives","BNBF0:USTF0",1770943364386,1.04252066,612.25,611.23,0.28432418]
["bitfinex-derivatives","BNBF0:USTF0",1770943400725,2.26049735,612.08,611.23,0.28432418]
["bitfinex-derivatives","BNBF0:USTF0",1770943465377,4.70901604,611.95,610.61,0.28471265]
["bitfinex-derivatives","BNBF0:USTF0",1770943496590,1.04844006,611.37,610.49,0.28481401]
["bitfinex-derivatives","BNBF0:USTF0",1770943531124,2.063,611.37,610.49,0.28481401]
["bitfinex-derivatives","BNBF0:USTF0",1770943587078,1.05713019,611.64,610.49,0.28481401]
["bitfinex-derivatives","BNBF0:USTF0",1770943631114,1.04523047,611.56,610.49,0.28481401]
["bitfinex-derivatives","BNBF0:USTF0",1770943670344,1.04754893,611.48,610.49,0.28481401]
["bitfinex-derivatives","BNBF0:USTF0",1770943705484,1.05214266,610.91,610.01,0.28498894]
["bitfinex-derivatives","BNBF0:USTF0",1770943764530,1.04698829,610.67,609.47,0.28517344]
["bitfinex-derivatives","BNBF0:USTF0",1770943787046,1.20573104,610.85,609.47,0.28517344]
["bitfinex-derivatives","BNBF0:USTF0",1770943888135,1.0381652,610.44,609.47,0.28517344]
["bitfinex-derivatives","BNBF0:USTF0",1770943978511,2.317,611.1,609.58,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944004329,1.0445056,610.98,609.59,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944046460,0.28489445,611.2,609.83,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944134326,1.884,611.47,610.29,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944239004,1.0442261,611.75,610.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944282146,1.050208,611.68,610.31,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944315568,1.0481316,611.63,610.41,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944353000,1.0469502,611.62,610.33,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944385128,1.05442778,611.42,610.36,4.04776]
["bitfinex-derivatives","BNBF0:USTF0",1770944424562,1.05441574,611.23,610.17,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1770944437275,1.05679106,611.28,610.17,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1770944485400,1.05049063,611.17,610.17,0.28489679]
["bitfinex-derivatives","BNBF0:USTF0",1770944562468,1.04898346,611.5,610.18,4.0869251]
["bitfinex-derivatives","BNBF0:USTF0",1770944682774,2.167,611.59,610.62,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770944718514,1.0657338,611.86,610.65,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770944756535,1.0568052,612.13,610.79,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770944839202,1.0394356,613.02,611.74,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770944898153,2.38839705,613.36,612.05,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770944932880,1.0403207,613.74,612.31,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770944989433,1.0488388,613.17,612.03,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945026255,2.3694586,613.31,612.07,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945035661,1.0408952,613.21,612.11,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945120234,1.05054568,613.23,612.12,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945148359,1.04578425,613.37,612.18,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945179290,2.35893169,613.48,612.24,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945216020,1.033109,613.46,612.17,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945257853,1.04083111,613.4,612.3,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945293591,1.03882881,613.37,612.32,4.0685562]
["bitfinex-derivatives","BNBF0:USTF0",1770945345126,1.0278183,613.46,612.29,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945376156,1.0322129,613.47,612.17,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945418603,1.02950657,613.08,612.16,0.28382445]
["bitfinex-derivatives","BNBF0:USTF0",1770945485375,1.0346784,613.08,612.16,0.28382445]
["bitfinex-derivatives","BNBF0:USTF0",1770945528412,1.0498189,613.32,612.16,0.28382445]
["bitfinex-derivatives","BNBF0:USTF0",1770945577559,1.0447505,613.1,612.16,0.28382445]
["bitfinex-derivatives","BNBF0:USTF0",1770945601275,1.0415956,613.09,611.95,0.28407815]
["bitfinex-derivatives","BNBF0:USTF0",1770945659122,1.0433039,613.2,612.05,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945708252,1.0417831,612.96,611.68,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945722860,1.0416779,612.81,611.52,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945768704,1.0636131,613.13,611.82,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945835851,1.0603727,612.6,611.08,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770945865283,1.0571316,612.3,611.52,0.28430211]
["bitfinex-derivatives","BNBF0:USTF0",1770945912615,1.0519183,612.37,611.31,0.28440899]
["bitfinex-derivatives","BNBF0:USTF0",1770945963766,1.0506555,612.15,611.31,0.28440899]
["bitfinex-derivatives","BNBF0:USTF0",1770946019120,1.0375282,612.12,611.31,0.28440899]
["bitfinex-derivatives","BNBF0:USTF0",1770946045035,1.0366335,612.27,611.31,0.28440899]
["bitfinex-derivatives","BNBF0:USTF0",1770946125509,1.0305101,612.6,611.15,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946182958,2.3242876,613.34,611.82,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946262721,3.353,613.64,612.37,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946306555,1.0210938,614.05,612.76,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946344082,2.537,614.33,613.37,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946392317,1.0158681,614.15,612.78,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946436942,1.020004,614.32,613.03,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946493796,1.0149615,614.55,613.25,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946539740,1.02302626,614.41,613.22,15.21947775]
["bitfinex-derivatives","BNBF0:USTF0",1770946607808,3.774,614.81,613.44,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946674052,1.02783229,614.65,613.47,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946693770,1.0254379,614.87,613.65,19.79127279]
["bitfinex-derivatives","BNBF0:USTF0",1770946760229,1.01539221,615.26,614.08,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946840594,2.32847495,615.55,614.22,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946878110,1.01941669,615.56,614.35,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946891227,2.33048393,615.64,614.34,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770946990704,2.32905364,615.69,614.44,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947037143,1.01579051,615.6,614.42,19.46780142]
["bitfinex-derivatives","BNBF0:USTF0",1770947061854,1.01799073,615.54,614.42,15.40553432]
["bitfinex-derivatives","BNBF0:USTF0",1770947115601,1.0236031,615.41,614.18,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947150321,0.28273489,616.23,615.61,2.38778432]
["bitfinex-derivatives","BNBF0:USTF0",1770947188660,0.97170124,616.65,615.36,2.38778432]
["bitfinex-derivatives","BNBF0:USTF0",1770947212272,1.10845649,616.41,615.44,15.4231778]
["bitfinex-derivatives","BNBF0:USTF0",1770947284335,1.10493126,616.02,614.85,11.68266932]
["bitfinex-derivatives","BNBF0:USTF0",1770947310854,1.1025756,616.05,614.91,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947363799,1.10562941,616.05,614.75,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947403226,5.634,616.11,614.96,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947464979,1.09711626,616.26,615.09,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947491701,1.10598512,616.27,615.11,11.43255298]
["bitfinex-derivatives","BNBF0:USTF0",1770947539734,1.10883793,616.15,615.11,11.43255298]
["bitfinex-derivatives","BNBF0:USTF0",1770947548743,1.10884622,616.13,615.11,11.43255298]
["bitfinex-derivatives","BNBF0:USTF0",1770947598786,1.11513657,616.12,615.11,11.43255298]
["bitfinex-derivatives","BNBF0:USTF0",1770947659841,1.10870997,616.11,615.05,0.28256157]
["bitfinex-derivatives","BNBF0:USTF0",1770947703381,1.11196045,615.78,614.07,0.28303613]
["bitfinex-derivatives","BNBF0:USTF0",1770947723405,3.582,615.24,614.07,0.28303613]
["bitfinex-derivatives","BNBF0:USTF0",1770947816052,1.12586323,614.99,613.97,0.28314897]
["bitfinex-derivatives","BNBF0:USTF0",1770947906727,1.12044674,615.54,614.13,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947925346,1.12541506,615.51,614.11,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770947954667,1.12635274,615.54,614.38,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770948018717,1.12322392,615.5,614.35,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770948056240,1.11855825,615.61,614.33,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770948069555,2.631,615.58,614.51,4.0622671]
["bitfinex-derivatives","BNBF0:USTF0",1770948190352,1.12272681,615.53,614.28,4.00751782]
["bitfinex-derivatives","BNBF0:USTF0",1770948249897,1.10839162,615.49,614.4,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1770948285131,1.11114167,615.11,614.4,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1770948348505,1.1125079,615.54,614.4,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1770948386944,1.09733,615.99,614.5,4.00751782]
["bitfinex-derivatives","BNBF0:USTF0",1770948428185,1.10354752,615.61,614.59,0.28269929]
["bitfinex-derivatives","BNBF0:USTF0",1770948480136,1.07487448,615.94,614.68,4.00751782]
["bitfinex-derivatives","BNBF0:USTF0",1770948525582,1.09451212,616.02,614.83,11.53429264]
["bitfinex-derivatives","BNBF0:USTF0",1770948543993,1.09132861,615.95,614.83,11.53429264]
["bitfinex-derivatives","BNBF0:USTF0",1770948591324,1.09552395,616.21,614.83,11.53429264]
["bitfinex-derivatives","BNBF0:USTF0",1770948661390,1.09756933,616.2,615.04,11.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1770948680701,1.0951818,616.09,615.04,11.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1770948717228,1.10821555,616.05,615.04,11.68678799]
["bitfinex-derivatives","BNBF0:USTF0",1770948772678,1.1056108,615.36,614.48,0.28293948]
["bitfinex-derivatives","BNBF0:USTF0",1770948806507,2.42502093,615.24,614.48,0.28293948]
["bitfinex-derivatives","BNBF0:USTF0",1770948827229,1.1104937,615.01,614.48,0.28293948]
["bitfinex-derivatives","BNBF0:USTF0",1770948882386,1.10109917,613.92,612.94,0.28363823]
["bitfinex-derivatives","BNBF0:USTF0",1770948915707,1.11604757,613.57,612.94,0.28363823]
["bitfinex-derivatives","BNBF0:USTF0",1770948943725,1.1259892,613.38,612.35,0.28384992]
["bitfinex-derivatives","BNBF0:USTF0",1770948998072,2.922,613.3,612.04,11.60962357]
["bitfinex-derivatives","BNBF0:USTF0",1770949063229,1.11330418,613.09,612.33,0.28388234]
["bitfinex-derivatives","BNBF0:USTF0",1770949084342,1.11133713,613.08,612.33,0.28388234]
["bitfinex-derivatives","BNBF0:USTF0",1770949104157,1.11236482,612.74,611.94,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1770949138797,1.10369386,612.92,611.94,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1770949200236,1.09774586,612.23,611.31,0.28431024]
["bitfinex-derivatives","BNBF0:USTF0",1770949229062,1.11125526,611.75,610.68,0.28459623]
["bitfinex-derivatives","BNBF0:USTF0",1770949254584,1.10998102,611.3,610.68,0.28459623]
["bitfinex-derivatives","BNBF0:USTF0",1770949302829,1.10973705,610.35,609.73,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1770949357871,1.09198413,611.28,609.73,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1770949378183,1.09747174,611.13,609.73,0.28506482]
["bitfinex-derivatives","BNBF0:USTF0",1770949421823,1.10798532,611.07,609.85,4.00751782]
["bitfinex-derivatives","BNBF0:USTF0",1770949496273,1.07977658,611.32,609.98,0.28473827]
["bitfinex-derivatives","BNBF0:USTF0",1770949568628,1.20151091,611.74,610.05,11.72337875]
["bitfinex-derivatives","BNBF0:USTF0",1770949576636,2.157,611.85,610.05,11.72337875]
["bitfinex-derivatives","BNBF0:USTF0",1770949638096,1.09655827,612.15,610.54,4.04330473]
["bitfinex-derivatives","BNBF0:USTF0",1770949674419,1.10038919,611.74,610.61,4.04330473]
["bitfinex-derivatives","BNBF0:USTF0",1770949736968,1.09498184,612.01,610.82,4.04330473]
["bitfinex-derivatives","BNBF0:USTF0",1770949776194,1.09633609,611.62,610.46,11.69175796]
["bitfinex-derivatives","BNBF0:USTF0",1770949831737,1.09599442,611.43,610.36,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1770949849747,1.09149615,611.2,610.36,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1770949960052,1.07448446,611.27,609.87,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950003588,1.08288043,611.36,609.8,5.63373182]
["bitfinex-derivatives","BNBF0:USTF0",1770950032610,1.07589827,611.67,610.21,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950116570,1.07098087,611.79,610.4,11.76896415]
["bitfinex-derivatives","BNBF0:USTF0",1770950156596,1.0810023,611.09,610.22,0.28443456]
["bitfinex-derivatives","BNBF0:USTF0",1770950183626,1.07977114,610.82,609.29,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950216158,1.08298086,610.53,609.49,0.28522369]
["bitfinex-derivatives","BNBF0:USTF0",1770950291109,1.0856791,610.23,608.83,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950373779,3.026,610.15,608.84,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950382781,1.09866345,610.06,608.76,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950433428,1.08687316,609.74,608.85,0.28542605]
["bitfinex-derivatives","BNBF0:USTF0",1770950473853,1.0922869,609.37,608.51,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1770950492876,1.12417376,609.56,608.51,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1770950537412,1.10562191,609.82,608.51,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1770950636307,1.09770551,611.12,609.68,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950654624,1.10099226,611.08,609.83,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950724074,1.20369267,610.87,609.59,11.42813642]
["bitfinex-derivatives","BNBF0:USTF0",1770950765520,1.07468483,610.86,609.6,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950823273,1.07217132,611.05,609.43,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950841481,1.07662992,610.65,609.52,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770950904527,1.10294802,610.63,609.38,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1770950927640,1.10448138,610.58,609.38,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1770950961266,1.1002695,610.6,609.43,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770951059166,1.10836116,610.62,609.38,0.28509634]
["bitfinex-derivatives","BNBF0:USTF0",1770951099097,1.08532132,611.42,609.64,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770951145633,1.09895321,611.52,610.31,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770951205489,1.0861556,611.54,610.2,11.61933823]
["bitfinex-derivatives","BNBF0:USTF0",1770951238814,1.09124907,611.22,610.2,11.61933823]
["bitfinex-derivatives","BNBF0:USTF0",1770951257529,1.09035901,611.2,610.2,11.61933823]
["bitfinex-derivatives","BNBF0:USTF0",1770951346896,2.4005646,611.19,610.08,11.4874]
["bitfinex-derivatives","BNBF0:USTF0",1770951441485,1.09273525,611.24,610.12,0.28471847]
["bitfinex-derivatives","BNBF0:USTF0",1770951569386,1.07701173,610.68,609.64,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1770951573789,1.09391133,610.89,609.64,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1770951636044,1.09531551,610.18,608.95,0.28544361]
["bitfinex-derivatives","BNBF0:USTF0",1770951674183,1.09680201,610.23,609.0,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770951692102,1.09792922,610.3,609.03,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770951732734,1.09758915,610.04,608.95,0.28544361]
["bitfinex-derivatives","BNBF0:USTF0",1770951809097,1.10082605,609.61,608.98,0.28562517]
["bitfinex-derivatives","BNBF0:USTF0",1770951827309,2.39323567,609.55,608.51,0.28561228]
["bitfinex-derivatives","BNBF0:USTF0",1770951885665,2.051,609.83,608.62,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770951943608,1.11787805,609.25,608.01,0.28584923]
["bitfinex-derivatives","BNBF0:USTF0",1770951980232,1.1192912,608.85,607.72,0.28608775]
["bitfinex-derivatives","BNBF0:USTF0",1770952000547,1.12391455,608.74,607.72,0.28608775]
["bitfinex-derivatives","BNBF0:USTF0",1770952055096,1.11130103,608.31,607.15,0.28638793]
["bitfinex-derivatives","BNBF0:USTF0",1770952093024,1.11621107,608.32,607.15,0.28638793]
["bitfinex-derivatives","BNBF0:USTF0",1770952120548,1.20204459,608.37,607.15,0.28638793]
["bitfinex-derivatives","BNBF0:USTF0",1770952225213,1.12280878,608.65,607.38,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770952260144,1.12187347,608.45,607.35,0.2861195]
["bitfinex-derivatives","BNBF0:USTF0",1770952294266,1.12521619,608.25,607.35,0.2861195]
["bitfinex-derivatives","BNBF0:USTF0",1770952350323,1.13242881,608.2,607.35,0.2861195]
["bitfinex-derivatives","BNBF0:USTF0",1770952385858,1.21853541,608.02,607.26,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1770952404074,1.12641216,608.02,607.26,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1770952493944,1.12006401,608.13,607.26,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1770952536277,1.1801607,607.91,607.26,0.2863302]
["bitfinex-derivatives","BNBF0:USTF0",1770952592534,2.142,608.14,607.14,0.28633727]
["bitfinex-derivatives","BNBF0:USTF0",1770952599145,2.142,608.14,606.86,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770952653894,1.12670752,608.14,606.97,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770952734174,1.1095037,609.19,607.45,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770952748490,1.09733516,609.06,607.44,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770952821559,1.10938359,609.01,607.86,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770952855482,2.44707054,609.08,607.79,11.55065197]
["bitfinex-derivatives","BNBF0:USTF0",1770952885511,1.12228434,608.9,607.79,11.55065197]
["bitfinex-derivatives","BNBF0:USTF0",1770952936557,1.22331932,609.33,607.99,11.23345299]
["bitfinex-derivatives","BNBF0:USTF0",1770953036832,1.0816635,609.64,608.15,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953069550,1.0991178,609.55,608.43,11.425041]
["bitfinex-derivatives","BNBF0:USTF0",1770953139005,1.08184463,609.88,608.44,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953168330,1.11279967,610.04,608.76,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953229178,1.1091927,610.26,609.02,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953265707,3.87,610.28,609.19,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953329066,1.10327994,610.2,609.02,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953347282,3.021,610.33,609.09,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953384614,1.10022113,610.21,609.12,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953463780,1.08752452,610.8,609.19,15.47555242]
["bitfinex-derivatives","BNBF0:USTF0",1770953479593,1.65128154,610.92,609.91,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953548551,1.0874328,611.32,610.18,11.83545555]
["bitfinex-derivatives","BNBF0:USTF0",1770953626913,2.18167803,611.49,610.34,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953682653,1.22102524,611.59,610.34,11.68183092]
["bitfinex-derivatives","BNBF0:USTF0",1770953719079,1.07087652,611.28,609.85,75.48504826]
["bitfinex-derivatives","BNBF0:USTF0",1770953791140,1.08274095,611.1,609.89,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770953843391,1.08199047,610.51,609.82,0.28497378]
["bitfinex-derivatives","BNBF0:USTF0",1770953898720,1.08236766,610.45,609.31,0.28531372]
["bitfinex-derivatives","BNBF0:USTF0",1770953959874,1.07722423,611.0,609.65,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770954016910,2.808,610.73,609.31,0.28531372]
["bitfinex-derivatives","BNBF0:USTF0",1770954047831,1.0731174,610.35,609.31,0.28531372]
["bitfinex-derivatives","BNBF0:USTF0",1770954076155,1.08162265,610.14,609.4,0.28527396]
["bitfinex-derivatives","BNBF0:USTF0",1770954146717,1.07917343,610.63,609.4,0.28527396]
["bitfinex-derivatives","BNBF0:USTF0",1770954198443,2.825,610.7,609.63,4.02409415]
["bitfinex-derivatives","BNBF0:USTF0",1770954246181,3.60346164,610.72,609.47,11.75063484]
["bitfinex-derivatives","BNBF0:USTF0",1770954306533,1.08410794,610.27,609.2,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1770954340964,1.22256696,610.18,609.2,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1770954358281,1.08708618,609.96,609.2,0.28538743]
["bitfinex-derivatives","BNBF0:USTF0",1770954411041,1.08333657,609.44,608.55,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1770954449875,1.09026116,609.18,608.55,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1770954464982,1.08990143,609.11,608.55,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1770954598092,1.10468486,609.3,608.55,0.28564862]
["bitfinex-derivatives","BNBF0:USTF0",1770954698786,1.09352225,609.33,608.2,0.28581167]
["bitfinex-derivatives","BNBF0:USTF0",1770954744814,1.09618888,608.78,608.2,0.28581167]
["bitfinex-derivatives","BNBF0:USTF0",1770954754920,1.09444295,608.75,608.2,0.28581167]
["bitfinex-derivatives","BNBF0:USTF0",1770954834287,1.09282963,608.79,608.0,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1770954863329,2.32435753,608.78,608.0,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1770954941492,1.08288655,608.95,608.0,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1770954978522,1.08418554,608.8,608.0,0.28591382]
["bitfinex-derivatives","BNBF0:USTF0",1770955034381,1.10121685,608.81,607.92,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1770955052108,1.08206387,608.8,607.92,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1770955083330,1.08738633,608.85,607.92,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1770955214048,1.08144516,609.15,607.92,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1770955243266,1.07412089,609.03,608.02,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1770955288210,1.07631088,609.02,608.02,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1770955324231,1.08655727,608.8,608.02,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1770955355449,1.08757625,608.81,608.02,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1770955400075,1.08157094,608.62,607.67,0.28608305]
["bitfinex-derivatives","BNBF0:USTF0",1770955476239,2.081,608.22,607.23,0.28624777]
["bitfinex-derivatives","BNBF0:USTF0",1770955493354,1.0877366,608.24,607.23,0.28624777]
["bitfinex-derivatives","BNBF0:USTF0",1770955530186,1.08725841,607.95,606.88,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1770955584340,1.08571952,607.88,606.88,0.28643861]
["bitfinex-derivatives","BNBF0:USTF0",1770955606664,1.08630324,608.47,607.06,9.36056835]
["bitfinex-derivatives","BNBF0:USTF0",1770955647492,1.22918204,608.5,607.06,9.36056835]
["bitfinex-derivatives","BNBF0:USTF0",1770955692134,1.08612666,608.14,607.06,9.36056835]
["bitfinex-derivatives","BNBF0:USTF0",1770955742073,1.0825088,608.36,607.13,11.31518232]
["bitfinex-derivatives","BNBF0:USTF0",1770955784599,1.10030673,608.44,607.25,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770955816318,1.08237672,608.34,607.13,11.31518232]
["bitfinex-derivatives","BNBF0:USTF0",1770955853056,1.08467036,608.12,607.06,0.28625012]
["bitfinex-derivatives","BNBF0:USTF0",1770955889183,1.22705714,608.51,607.09,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770955908904,1.08777566,608.24,607.09,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770955944619,1.09571327,608.31,607.22,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770955984255,2.31698679,608.49,607.23,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956020790,1.08962367,608.34,607.24,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956048422,1.09073039,608.52,607.29,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956094262,1.08732453,608.47,607.3,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956131295,1.08064381,608.97,607.55,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956186733,1.22218489,609.08,607.78,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956230169,1.08152268,609.23,608.0,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956249189,1.08335855,609.22,608.07,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956303618,1.07615896,609.21,608.08,11.53132711]
["bitfinex-derivatives","BNBF0:USTF0",1770956339562,1.07832122,609.01,608.08,11.53132711]
["bitfinex-derivatives","BNBF0:USTF0",1770956351569,1.08125429,609.54,608.2,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956417510,1.07262221,609.29,608.22,11.80982878]
["bitfinex-derivatives","BNBF0:USTF0",1770956448945,1.06856384,608.92,608.04,0.28579758]
["bitfinex-derivatives","BNBF0:USTF0",1770956475553,1.13488193,608.48,607.51,0.28612186]
["bitfinex-derivatives","BNBF0:USTF0",1770956511887,1.1218208,608.13,606.72,0.28642329]
["bitfinex-derivatives","BNBF0:USTF0",1770956553017,1.10052262,608.39,606.93,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956585038,1.09444552,608.14,606.95,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956621156,1.09557382,608.17,606.87,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956653385,1.21892103,608.59,607.07,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956715436,1.07285306,608.08,607.24,11.68855937]
["bitfinex-derivatives","BNBF0:USTF0",1770956748561,1.21704558,608.52,607.04,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1770956791401,1.08415597,608.46,607.14,4.06639161]
["bitfinex-derivatives","BNBF0:USTF0",1770956828842,1.08187068,608.04,607.04,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1770956854061,1.08935852,608.17,607.04,0.28615832]
["bitfinex-derivatives","BNBF0:USTF0",1770956901104,1.08867136,607.88,607.12,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1770956908010,1.09079284,607.98,607.12,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1770956957448,1.11172255,607.8,607.12,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1770956993788,1.11209121,607.77,607.12,0.28635847]
["bitfinex-derivatives","BNBF0:USTF0",1770957049122,1.22004975,607.41,606.73,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1770957068430,1.22004975,607.4,606.73,0.28657306]
["bitfinex-derivatives","BNBF0:USTF0",1770957103854,1.0996791,607.17,606.26,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1770957162199,1.10032655,607.28,606.26,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1770957201424,1.10449824,607.11,606.26,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1770957210934,1.10514351,606.87,606.26,0.28674662]
["bitfinex-derivatives","BNBF0:USTF0",1770957279879,1.08112136,607.36,605.96,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770957315308,1.09674617,607.51,606.36,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1770957355645,1.08970801,607.32,606.36,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1770957391876,1.08665069,607.71,606.36,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1770957413489,1.08719807,607.52,606.36,0.28668874]
["bitfinex-derivatives","BNBF0:USTF0",1770957448724,1.09110735,607.35,606.45,0.28658958]
["bitfinex-derivatives","BNBF0:USTF0",1770957485052,1.10165191,607.32,606.45,0.28658958]
["bitfinex-derivatives","BNBF0:USTF0",1770957516979,1.22493827,607.74,606.45,0.28658958]
["bitfinex-derivatives","BNBF0:USTF0",1770957559108,1.10525486,607.51,606.45,0.28658958]
["bitfinex-derivatives","BNBF0:USTF0",1770957606456,1.09151306,607.32,606.45,0.28658958]
["bitfinex-derivatives","BNBF0:USTF0",1770957649693,1.09719443,607.04,606.51,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1770957669000,1.10634155,606.96,606.51,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1770957710729,1.11474873,607.35,606.51,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1770957760267,1.09561899,607.61,606.51,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1770957797094,1.09605098,607.55,606.51,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1770957812509,1.10522567,607.42,606.51,0.28671118]
["bitfinex-derivatives","BNBF0:USTF0",1770957870356,1.10311688,606.82,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770957904077,1.10942451,606.75,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770957925895,1.10998514,606.82,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770957962631,1.10738411,606.78,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770958007864,1.1049762,606.79,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770958035288,1.09512377,606.77,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770958060107,1.10301255,606.85,605.91,0.28689673]
["bitfinex-derivatives","BNBF0:USTF0",1770958126257,1.09810514,606.89,605.99,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770958144377,1.09576577,606.87,605.99,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770958200415,1.08816321,606.75,605.99,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770958236242,1.09745961,606.74,605.99,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770958271778,1.09273522,606.85,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958300303,1.08053451,606.86,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958343057,1.1032133,606.7,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958353564,1.10427601,606.85,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958398201,1.10404122,606.66,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958434537,1.2303034,606.83,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958455840,1.093124,606.87,605.9,0.28690265]
["bitfinex-derivatives","BNBF0:USTF0",1770958509497,1.09346636,606.96,605.98,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1770958548442,1.22951809,607.04,605.98,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1770958601566,1.09707556,606.86,605.98,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1770958619391,1.09846515,606.76,605.98,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1770958651817,1.08790074,606.94,606.01,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1770958711958,1.10269043,606.68,606.01,0.28686362]
["bitfinex-derivatives","BNBF0:USTF0",1770958751990,1.12038588,606.24,605.06,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1770958758696,1.12087756,606.14,605.06,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1770958827059,1.10123364,606.17,605.06,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1770958851179,1.09045466,606.11,605.06,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1770958883502,1.08551164,605.94,605.06,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1770958937864,1.08495838,606.14,605.06,0.28724366]
["bitfinex-derivatives","BNBF0:USTF0",1770958954274,1.08474599,606.0,605.02,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1770958992707,1.09160723,605.95,605.02,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1770959044940,1.07601015,606.4,605.02,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1770959047642,1.07601015,606.28,605.02,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1770959102896,1.08042108,605.99,605.02,0.2873148]
["bitfinex-derivatives","BNBF0:USTF0",1770959149222,1.12077521,605.76,604.97,0.28738598]
["bitfinex-derivatives","BNBF0:USTF0",1770959158227,1.21931617,605.61,604.47,0.2875831]
["bitfinex-derivatives","BNBF0:USTF0",1770959202459,1.11171292,604.77,603.95,0.28780905]
["bitfinex-derivatives","BNBF0:USTF0",1770959249309,1.09044773,604.19,602.91,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1770959267319,2.31275424,604.0,602.91,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1770959305151,1.09378312,604.02,602.91,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1770959363401,1.06006864,604.26,602.91,0.28827515]
["bitfinex-derivatives","BNBF0:USTF0",1770959381213,2.44739096,604.58,602.95,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770959452480,1.05699076,603.42,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1770959477400,1.06889198,603.66,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1770959507716,1.06324601,603.74,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1770959536538,1.0684482,603.68,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1770959590974,1.07080977,603.97,602.73,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770959613089,1.06761283,603.85,602.62,0.28849502]
["bitfinex-derivatives","BNBF0:USTF0",1770959650429,1.07805288,603.56,602.72,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1770959714991,1.0812797,603.76,602.72,0.28840297]
["bitfinex-derivatives","BNBF0:USTF0",1770959741410,1.07610484,603.21,602.3,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1770959761830,1.07664528,603.23,602.3,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1770959812278,1.06886546,603.92,602.3,0.28865056]
["bitfinex-derivatives","BNBF0:USTF0",1770959857118,1.06818751,603.94,602.71,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770959875738,1.06973235,603.91,602.65,8.02127886]
["bitfinex-derivatives","BNBF0:USTF0",1770959922975,1.06021675,604.16,602.91,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770959975113,1.05930412,603.95,602.6,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770960021552,1.08001603,604.03,602.87,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770960033559,1.08002483,604.07,602.88,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770960102314,1.07098136,604.01,602.73,0.28833487]
["bitfinex-derivatives","BNBF0:USTF0",1770960138551,1.05635976,604.35,602.94,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770960158268,1.05286118,604.18,602.8,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770960201907,1.05692743,604.1,602.93,4.10726099]
["bitfinex-derivatives","BNBF0:USTF0",1770960253145,1.05336983,603.93,603.0,8.15918468]
["bitfinex-derivatives","BNBF0:USTF0",1770960271761,1.04915826,604.05,602.93,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1770960335720,1.07166173,603.83,602.93,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1770960362738,1.07125437,603.85,602.93,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1770960380358,1.06922917,604.01,602.93,0.28825247]
["bitfinex-derivatives","BNBF0:USTF0",1770960438305,1.08504956,603.17,602.44,0.28867331]
["bitfinex-derivatives","BNBF0:USTF0",1770960474333,1.08808792,602.75,601.92,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1770960494050,1.06691077,602.97,601.92,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1770960534888,1.07051737,603.12,601.92,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1770960588856,1.21955607,603.09,601.92,0.28879908]
["bitfinex-derivatives","BNBF0:USTF0",1770960639702,1.04438765,603.36,602.14,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770960646307,1.04618616,603.51,602.15,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770960703244,1.06457675,603.68,602.54,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770960742076,2.4487073,603.81,602.42,8.15156958]
["bitfinex-derivatives","BNBF0:USTF0",1770960760903,1.06787284,603.52,602.42,8.15156958]
["bitfinex-derivatives","BNBF0:USTF0",1770960804829,1.0694023,603.55,602.42,8.15156958]
["bitfinex-derivatives","BNBF0:USTF0",1770960855267,1.06277159,603.34,602.38,8.19751858]
["bitfinex-derivatives","BNBF0:USTF0",1770960873279,1.06213818,603.33,602.4,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1770960907810,1.06810247,603.41,602.4,0.28853209]
["bitfinex-derivatives","BNBF0:USTF0",1770960962958,1.06101775,603.81,602.43,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961003988,1.05650975,603.89,602.53,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961019097,1.22859275,603.84,602.57,8.26979969]
["bitfinex-derivatives","BNBF0:USTF0",1770961075042,1.22859275,603.61,602.32,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1770961100272,1.06151955,603.28,602.32,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1770961129595,1.05621122,603.4,602.32,0.28857755]
["bitfinex-derivatives","BNBF0:USTF0",1770961162123,1.0516671,602.99,601.96,7.9966218]
["bitfinex-derivatives","BNBF0:USTF0",1770961225059,1.04095306,602.16,601.07,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1770961252685,1.0464755,601.87,601.07,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1770961312233,1.06439469,602.17,601.07,0.28927801]
["bitfinex-derivatives","BNBF0:USTF0",1770961349760,1.05682577,602.43,601.07,4.41875299]
["bitfinex-derivatives","BNBF0:USTF0",1770961373973,1.06024616,602.43,601.28,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961409013,1.05584296,602.38,601.17,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961475665,1.05928431,602.56,601.36,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961492880,1.05808812,602.39,601.35,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961533602,1.05017871,602.75,601.45,4.12947498]
["bitfinex-derivatives","BNBF0:USTF0",1770961588844,1.05186206,602.17,601.29,0.28895015]
["bitfinex-derivatives","BNBF0:USTF0",1770961629074,0.28926118,601.98,601.05,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1770961644190,1.06124863,601.83,601.05,0.28929484]
["bitfinex-derivatives","BNBF0:USTF0",1770961698338,1.06048413,601.53,600.84,0.28935739]
["bitfinex-derivatives","BNBF0:USTF0",1770961743367,1.06445381,601.48,600.57,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770961762783,1.06150361,601.48,600.57,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770961802006,1.06278673,602.08,600.57,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770961858355,1.06814687,601.3,600.57,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770961902405,1.0623002,601.88,600.57,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770961924027,1.06178401,601.33,600.5,0.28959336]
["bitfinex-derivatives","BNBF0:USTF0",1770961980757,1.07718776,601.26,600.35,0.28959457]
["bitfinex-derivatives","BNBF0:USTF0",1770962014785,1.06796805,601.09,600.26,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1770962047313,1.07337388,600.86,600.26,0.28969582]
["bitfinex-derivatives","BNBF0:USTF0",1770962103859,1.07651144,600.99,599.98,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1770962122773,1.08169638,600.93,599.98,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1770962160301,2.31665593,600.86,599.98,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1770962219859,1.05933411,600.56,599.76,0.28989491]
["bitfinex-derivatives","BNBF0:USTF0",1770962256282,1.07162446,599.6,598.71,0.29039445]
["bitfinex-derivatives","BNBF0:USTF0",1770962273900,1.05735353,599.96,598.5,0.29043808]
["bitfinex-derivatives","BNBF0:USTF0",1770962327033,1.0853027,599.23,598.21,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1770962365270,1.09911147,598.82,598.21,0.29064912]
["bitfinex-derivatives","BNBF0:USTF0",1770962379882,1.10566473,599.0,597.96,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1770962421119,1.0985414,598.91,597.96,0.29073167]
["bitfinex-derivatives","BNBF0:USTF0",1770962476176,1.08242289,598.63,597.28,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1770962525414,1.08774922,598.44,597.28,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1770962536621,1.07082054,598.36,597.28,0.29101248]
["bitfinex-derivatives","BNBF0:USTF0",1770962590961,1.0567848,598.79,597.55,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770962621084,1.06832338,598.6,597.33,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770962645501,1.06506938,598.1,597.22,0.2912012]
["bitfinex-derivatives","BNBF0:USTF0",1770962686633,1.05364813,597.91,596.78,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1770962783099,1.05902503,598.17,596.78,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1770962804920,1.06643197,597.8,596.78,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1770962833431,0.29124873,598.01,596.78,0.29129261]
["bitfinex-derivatives","BNBF0:USTF0",1770962897177,1.06496371,597.46,596.04,11.07270711]
["bitfinex-derivatives","BNBF0:USTF0",1770962975037,1.05674681,597.74,596.42,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1770963002856,1.05641356,597.71,596.42,0.29150734]
["bitfinex-derivatives","BNBF0:USTF0",1770963064717,1.0725807,598.0,596.79,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770963111357,1.05658989,597.89,596.66,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1770963152693,1.07525058,597.73,596.66,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1770963210047,1.07535555,597.75,596.66,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1770963242683,2.465,597.97,596.66,0.29114517]
["bitfinex-derivatives","BNBF0:USTF0",1770963282609,1.0641445,597.54,596.58,0.2914402]
["bitfinex-derivatives","BNBF0:USTF0",1770963337052,1.06750437,597.37,596.1,0.29158427]
["bitfinex-derivatives","BNBF0:USTF0",1770963407610,1.05548181,598.02,596.59,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770963426518,1.06280259,598.05,596.83,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770963476967,1.00813457,597.97,596.76,2.50308405]
["bitfinex-derivatives","BNBF0:USTF0",1770963531996,1.04047561,597.7,596.52,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770963574733,1.04498255,597.82,596.6,10.64574639]
["bitfinex-derivatives","BNBF0:USTF0",1770963589646,1.0504851,597.73,596.6,10.64574639]
["bitfinex-derivatives","BNBF0:USTF0",1770963650194,1.04721094,597.74,596.6,10.64574639]
["bitfinex-derivatives","BNBF0:USTF0",1770963710356,1.22401328,598.24,596.78,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770963732479,1.0539868,597.95,596.74,9.6902678]
["bitfinex-derivatives","BNBF0:USTF0",1770963769402,2.46602577,598.09,596.74,9.6902678]
["bitfinex-derivatives","BNBF0:USTF0",1770963809143,1.04147182,596.57,595.21,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1770963851683,1.20302985,594.8,593.25,0.29301192]
["bitfinex-derivatives","BNBF0:USTF0",1770963936048,1.05220392,594.21,592.87,0.29312422]
["bitfinex-derivatives","BNBF0:USTF0",1770963968573,1.05526383,593.94,592.87,0.29312422]
["bitfinex-derivatives","BNBF0:USTF0",1770964001400,1.09372843,593.62,592.87,0.29312422]
["bitfinex-derivatives","BNBF0:USTF0",1770964069059,1.2211923,594.44,592.55,0.29341832]
["bitfinex-derivatives","BNBF0:USTF0",1770964145826,1.07340836,593.35,592.25,0.29364858]
["bitfinex-derivatives","BNBF0:USTF0",1770964164148,1.06799093,592.92,591.94,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1770964203375,1.06919353,593.34,591.94,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1770964261424,1.06348395,593.01,591.94,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1770964272227,2.644,593.52,591.98,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964363990,1.21639759,593.15,592.06,0.29356065]
["bitfinex-derivatives","BNBF0:USTF0",1770964493389,1.09914716,594.79,593.53,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964547954,1.09551699,595.3,593.94,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964584484,1.09455432,595.52,594.06,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964652036,2.153,595.61,594.43,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964715895,1.09449288,595.68,594.22,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964734118,1.52304378,595.71,594.28,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964795568,3.034,595.76,594.63,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964912969,1.10662116,596.44,594.98,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964953507,1.11096755,596.45,595.19,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770964993434,1.11163061,596.02,594.91,12.06032121]
["bitfinex-derivatives","BNBF0:USTF0",1770965060479,1.10384481,596.3,595.11,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965084404,1.10391078,596.19,595.09,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965115032,1.09894618,596.22,595.03,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965176170,1.10686048,597.15,595.44,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965189678,1.10285367,597.28,595.36,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965233412,1.10336484,597.46,596.07,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965287355,1.09982129,596.93,595.83,11.69110299]
["bitfinex-derivatives","BNBF0:USTF0",1770965326991,1.10526545,597.16,595.83,11.69110299]
["bitfinex-derivatives","BNBF0:USTF0",1770965344904,1.10834573,596.95,595.83,11.69110299]
["bitfinex-derivatives","BNBF0:USTF0",1770965391732,1.10857006,596.57,595.48,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965436466,1.10377745,596.74,595.54,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965445076,1.1023028,596.75,595.63,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965508839,1.09771863,597.58,596.19,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965547474,1.24894614,597.65,596.13,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965585305,1.09990838,597.35,596.19,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965605022,1.00507288,597.46,596.78,2.50707606]
["bitfinex-derivatives","BNBF0:USTF0",1770965641749,1.06540718,597.62,596.3,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965679471,1.06168862,597.62,596.31,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965714696,1.07038274,597.47,596.33,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965744426,1.08672483,597.54,596.34,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965786668,1.09091561,597.77,596.6,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965836513,1.07870297,598.29,596.92,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965880648,1.07828296,597.97,596.86,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965919184,1.07560087,597.88,596.6,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770965941699,1.24988171,598.28,596.59,12.02324755]
["bitfinex-derivatives","BNBF0:USTF0",1770965992241,1.06723432,597.98,596.76,4.43951258]
["bitfinex-derivatives","BNBF0:USTF0",1770966029675,1.06871171,598.02,596.79,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966045081,1.0697362,598.09,596.76,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1770966087009,1.24988171,597.89,596.76,0.29115248]
["bitfinex-derivatives","BNBF0:USTF0",1770966139457,1.07187174,597.54,596.54,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1770966162173,1.07053,598.09,596.63,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966200497,1.06165601,597.9,596.62,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966244941,1.05905496,598.17,596.82,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966274445,1.05046703,598.19,596.88,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966298466,1.09101843,598.33,597.13,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966366237,1.06603829,598.18,597.06,0.29072925]
["bitfinex-derivatives","BNBF0:USTF0",1770966409036,1.05343296,598.38,597.06,0.29072925]
["bitfinex-derivatives","BNBF0:USTF0",1770966447065,1.05789671,599.12,597.44,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966484691,1.0668382,598.89,597.68,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966521517,1.06750225,599.09,597.78,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966550637,1.06595329,599.16,597.75,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966579457,1.24487242,599.04,597.67,9.44740012]
["bitfinex-derivatives","BNBF0:USTF0",1770966606581,1.05692479,598.91,597.73,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966651909,1.05775317,599.48,598.07,4.1483601]
["bitfinex-derivatives","BNBF0:USTF0",1770966698654,1.23464188,601.29,599.06,76.69379078]
["bitfinex-derivatives","BNBF0:USTF0",1770966777004,1.00684566,601.22,599.85,2.3921147]
["bitfinex-derivatives","BNBF0:USTF0",1770966794024,1.01334694,601.13,600.1,2.3921147]
["bitfinex-derivatives","BNBF0:USTF0",1770966842872,2.2918521,600.86,599.91,2.3921147]
["bitfinex-derivatives","BNBF0:USTF0",1770966898115,1.22883934,600.46,598.85,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770966935838,1.08279543,600.5,599.16,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770966947550,1.07817696,600.52,599.02,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967013711,1.22883934,600.35,599.09,0.29006164]
["bitfinex-derivatives","BNBF0:USTF0",1770967054356,1.08445738,600.07,598.77,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1770967059956,1.08533751,600.03,598.77,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1770967128505,1.09129893,599.66,598.77,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1770967152026,1.12593173,599.73,598.77,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1770967185253,1.11391343,600.42,598.8,11.96780233]
["bitfinex-derivatives","BNBF0:USTF0",1770967230687,1.1276452,599.6,598.77,0.29032662]
["bitfinex-derivatives","BNBF0:USTF0",1770967264809,1.14418839,599.49,598.38,4.27729471]
["bitfinex-derivatives","BNBF0:USTF0",1770967304042,1.13324723,600.41,599.0,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967361892,1.12810884,600.26,598.95,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967403137,1.12785358,600.14,598.66,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967440462,1.14559238,600.08,598.86,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967466982,1.24229395,600.05,598.76,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967515825,1.13804831,600.37,598.95,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967553160,1.13888936,599.98,598.88,10.40816547]
["bitfinex-derivatives","BNBF0:USTF0",1770967572570,1.13505769,599.81,598.69,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1770967627513,1.14992171,600.01,598.69,0.29013056]
["bitfinex-derivatives","BNBF0:USTF0",1770967664552,1.14822025,599.96,598.81,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1770967682472,1.1363224,599.95,598.84,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967720598,1.13180256,600.09,598.93,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770967768533,1.13826169,599.97,598.81,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1770967794248,1.13771542,599.81,598.81,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1770967823476,1.13492385,599.73,598.81,0.29021403]
["bitfinex-derivatives","BNBF0:USTF0",1770967888626,1.14143281,599.5,598.8,0.2903787]
["bitfinex-derivatives","BNBF0:USTF0",1770967907242,1.13928102,599.59,598.8,0.2903787]
["bitfinex-derivatives","BNBF0:USTF0",1770967928657,1.13566203,599.76,598.8,0.2903787]
["bitfinex-derivatives","BNBF0:USTF0",1770967999411,1.1391935,599.54,598.17,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968020027,1.14221055,599.42,598.26,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968055353,1.14813234,599.46,598.36,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968073870,1.14486574,599.45,598.35,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968122816,1.15256288,599.31,598.36,11.49073565]
["bitfinex-derivatives","BNBF0:USTF0",1770968164739,1.2496542,599.41,598.07,14.54191398]
["bitfinex-derivatives","BNBF0:USTF0",1770968200570,1.14233912,598.68,597.69,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1770968223897,1.12905373,597.9,596.83,0.29118293]
["bitfinex-derivatives","BNBF0:USTF0",1770968275425,1.15304366,596.98,596.16,0.29147193]
["bitfinex-derivatives","BNBF0:USTF0",1770968316364,1.15493947,596.82,595.29,0.29200755]
["bitfinex-derivatives","BNBF0:USTF0",1770968329877,1.20771179,596.79,595.33,10.109611]
["bitfinex-derivatives","BNBF0:USTF0",1770968386515,1.15360814,597.0,595.48,13.768097]
["bitfinex-derivatives","BNBF0:USTF0",1770968420735,1.15889971,597.04,595.8,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968440059,0.29157817,597.33,595.84,9.33835539]
["bitfinex-derivatives","BNBF0:USTF0",1770968510129,1.14667833,597.02,595.71,9.25672755]
["bitfinex-derivatives","BNBF0:USTF0",1770968531048,1.1496862,596.74,595.71,9.25672755]
["bitfinex-derivatives","BNBF0:USTF0",1770968550964,1.15384595,596.89,595.71,9.25672755]
["bitfinex-derivatives","BNBF0:USTF0",1770968613616,1.15729605,596.94,595.68,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968642645,1.16363669,596.83,595.66,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968679668,1.15738212,597.02,595.79,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968718595,1.16664239,597.02,595.99,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968753626,1.18219142,596.86,595.81,0.29161482]
["bitfinex-derivatives","BNBF0:USTF0",1770968772339,1.18018037,597.06,595.81,0.29161482]
["bitfinex-derivatives","BNBF0:USTF0",1770968811065,0.29143288,597.66,595.98,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968864716,1.24560631,597.5,596.27,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770968913953,1.16052514,596.69,595.94,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1770968920556,1.16217161,596.78,595.94,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1770968967289,1.1489041,597.43,596.18,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969010534,1.15369852,597.77,596.4,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969028750,1.15724099,597.94,596.56,15.7916668]
["bitfinex-derivatives","BNBF0:USTF0",1770969069679,1.16448915,597.76,596.71,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969122423,1.24351466,597.43,596.09,0.29152809]
["bitfinex-derivatives","BNBF0:USTF0",1770969141237,1.15399066,597.59,596.2,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969212595,1.15180443,598.39,597.04,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969234022,1.15101144,598.39,597.25,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969265251,1.14839852,598.52,597.19,11.84569816]
["bitfinex-derivatives","BNBF0:USTF0",1770969288577,1.14692335,598.7,597.34,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969343911,1.24117149,598.59,597.22,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969368920,1.14894766,598.48,597.28,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969399845,1.14725253,598.53,597.37,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969460582,1.14629296,598.54,597.17,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1770969492013,1.15063764,598.28,597.17,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1770969510532,1.15029064,598.06,597.17,0.29080091]
["bitfinex-derivatives","BNBF0:USTF0",1770969564372,1.15614845,598.44,596.93,3.98685784]
["bitfinex-derivatives","BNBF0:USTF0",1770969603305,1.157269,598.22,596.99,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969621615,1.241356,598.44,597.13,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969670156,1.16389287,597.93,597.22,0.29106481]
["bitfinex-derivatives","BNBF0:USTF0",1770969719697,1.17010109,597.99,597.0,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1770969766028,1.17132642,597.99,597.0,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1770969775642,1.17011548,598.16,597.0,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1770969830487,1.15486611,598.94,597.52,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969869210,1.15951794,599.01,597.91,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969885830,1.15882036,599.07,598.0,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969923460,1.14494338,599.63,598.22,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969976906,1.13410368,599.93,598.47,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770969995720,1.12976499,600.01,598.44,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770970062776,1.14551408,599.83,598.64,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770970087190,1.1290188,599.68,598.52,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770970124417,1.1408731,599.42,598.08,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1770970143736,1.14748187,599.39,598.18,4.165132]
["bitfinex-derivatives","BNBF0:USTF0",1770970199164,1.14970342,599.18,598.08,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1770970222382,1.15980349,599.16,598.08,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1770970254716,1.1453544,599.19,598.08,0.29024308]
["bitfinex-derivatives","BNBF0:USTF0",1770970310657,1.1470908,599.18,598.18,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1770970326470,1.1471945,599.05,598.18,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1770970366397,1.1441032,599.17,598.18,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1770970425741,1.1457544,599.04,598.18,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1770970460163,1.1399608,598.71,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1770970479588,1.1445357,598.64,597.86,0.29078148]
["bitfinex-derivatives","BNBF0:USTF0",1770970524822,1.1999127,598.43,597.51,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1770970572163,1.1713728,598.42,597.51,0.2909553]
["bitfinex-derivatives","BNBF0:USTF0",1770970585969,1.1634695,598.15,597.44,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1770970629004,1.16086804,598.5,597.09,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770970683053,1.17111975,598.12,597.07,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1770970719387,1.17299703,598.09,597.07,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1770970738902,1.16518007,598.17,597.07,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1770970793838,1.17832508,598.49,597.18,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770970823460,1.1311867,598.7,597.25,0.29089936]
["bitfinex-derivatives","BNBF0:USTF0",1770970851081,1.13925015,598.51,597.44,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770970886006,1.14638588,599.4,597.68,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770970958459,1.14172537,600.42,598.97,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770970976773,1.15389863,600.29,599.02,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971034616,1.22539848,600.75,599.4,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971069139,1.16123358,600.43,599.03,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971095667,1.1624447,600.5,599.27,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971124787,1.15769807,600.62,599.43,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971189744,1.1028714,601.06,599.47,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971210055,1.10886105,600.97,599.83,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971246588,1.1174231,601.0,599.72,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971302934,1.11910804,601.11,599.96,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971345870,1.11134713,601.21,600.03,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971358278,1.11336989,601.17,600.13,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971407316,0.2895789,601.37,600.2,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971451863,1.24332742,601.32,600.05,4.14167401]
["bitfinex-derivatives","BNBF0:USTF0",1770971971105,1.111984,602.43,601.06,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972006030,1.0990304,602.97,601.48,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972064669,1.1196682,602.58,601.37,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972104805,1.12053561,602.59,601.28,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972119320,1.1201288,602.44,601.2,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972175059,1.1150828,602.31,600.96,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972208787,1.1018465,602.66,601.15,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972231313,1.108684,602.53,601.31,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972286653,1.10832711,602.69,601.48,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972308977,1.1184059,602.9,601.79,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972385541,8.22826149,603.01,601.61,4.0927492]
["bitfinex-derivatives","BNBF0:USTF0",1770972455613,1.1069122,602.86,601.67,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972525577,1.06833713,604.33,602.88,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972544293,1.06495259,604.46,603.15,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972596942,1.09335226,604.25,602.79,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972652100,1.09998116,603.84,602.59,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972668826,2.39866522,603.93,602.67,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972707651,1.09308484,603.63,602.4,4.05453585]
["bitfinex-derivatives","BNBF0:USTF0",1770972763899,1.08078495,603.16,601.92,12.00213829]
["bitfinex-derivatives","BNBF0:USTF0",1770972774506,1.09932096,603.1,601.92,12.00213829]
["bitfinex-derivatives","BNBF0:USTF0",1770972825052,1.10376466,602.78,601.85,0.28890337]
["bitfinex-derivatives","BNBF0:USTF0",1770972870484,1.10309752,602.42,601.59,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1770972918222,1.11067396,602.22,601.59,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1770972937433,1.10578106,602.12,601.3,0.28912179]
["bitfinex-derivatives","BNBF0:USTF0",1770972977661,1.11409408,601.87,600.82,0.28932491]
["bitfinex-derivatives","BNBF0:USTF0",1770973049919,1.15873026,602.07,600.91,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1770973068037,1.16241964,602.01,600.91,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1770973101475,8.09055318,602.09,600.91,0.28925637]
["bitfinex-derivatives","BNBF0:USTF0",1770973162620,1.17844396,602.16,601.08,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973193241,1.16984902,602.32,601.06,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973218264,1.16778273,602.42,601.16,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973273813,1.24338421,602.56,601.26,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973297929,1.16567624,602.04,601.22,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1770973329748,1.16321897,602.05,601.22,0.28893575]
["bitfinex-derivatives","BNBF0:USTF0",1770973388504,1.17380638,601.25,600.26,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1770973421629,1.18762041,601.24,600.26,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1770973439842,1.19101851,601.45,600.26,0.28955842]
["bitfinex-derivatives","BNBF0:USTF0",1770973492081,1.18071103,601.55,600.32,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973531311,1.14124647,601.64,600.33,11.71599543]
["bitfinex-derivatives","BNBF0:USTF0",1770973549723,1.13752749,601.43,600.33,11.71599543]
["bitfinex-derivatives","BNBF0:USTF0",1770973595964,1.23619555,601.12,599.94,0.28971029]
["bitfinex-derivatives","BNBF0:USTF0",1770973642800,1.16557582,601.48,600.14,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973650313,1.16574431,601.55,600.11,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973697441,1.1653902,601.66,600.3,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973753096,1.18499493,601.42,600.19,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973790131,1.18222801,601.36,600.11,12.00225421]
["bitfinex-derivatives","BNBF0:USTF0",1770973808240,1.24438676,601.34,600.11,12.00225421]
["bitfinex-derivatives","BNBF0:USTF0",1770973845070,1.19362586,601.54,600.26,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973902214,1.18547796,601.4,600.2,12.03062936]
["bitfinex-derivatives","BNBF0:USTF0",1770973919424,1.18375152,601.4,600.22,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770973948348,1.17245646,601.85,600.26,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770974011009,1.24094048,600.57,599.72,0.28991061]
["bitfinex-derivatives","BNBF0:USTF0",1770974029124,1.18250004,599.92,598.75,0.29023945]
["bitfinex-derivatives","BNBF0:USTF0",1770974088077,1.189248,600.14,598.87,4.09555985]
["bitfinex-derivatives","BNBF0:USTF0",1770974120605,1.21277205,600.28,598.84,5.6763502]
["bitfinex-derivatives","BNBF0:USTF0",1770974142918,1.21094994,600.32,598.96,5.6763502]
["bitfinex-derivatives","BNBF0:USTF0",1770974177835,1.2086118,600.39,599.28,4.16230188]
["bitfinex-derivatives","BNBF0:USTF0",1770974239889,1.18245956,600.95,599.62,4.16230188]
["bitfinex-derivatives","BNBF0:USTF0",1770974254608,1.17875887,601.06,599.81,4.16230188]
["bitfinex-derivatives","BNBF0:USTF0",1770974296547,1.21454643,600.58,599.25,11.89913556]
["bitfinex-derivatives","BNBF0:USTF0",1770974348173,1.17397268,601.03,599.65,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974371994,1.16980218,600.94,599.73,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974409832,1.16667457,601.11,599.88,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974453663,1.1447655,600.84,599.65,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974502983,0.28948255,601.64,600.14,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974520404,1.11872165,601.75,600.27,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974560336,1.11764274,601.12,599.92,11.63189316]
["bitfinex-derivatives","BNBF0:USTF0",1770974618191,1.15353934,601.14,599.71,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974653727,1.15341527,601.45,600.02,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974694561,1.14424644,602.03,600.43,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974750106,1.14757145,601.49,600.13,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974778333,1.14297618,601.31,600.09,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974806358,1.14834179,601.19,600.04,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974833079,1.14752773,601.42,600.18,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974880129,1.15345224,601.37,600.31,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974917565,1.1433744,601.45,600.43,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770974976011,1.15057391,601.48,600.33,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770975012937,1.14884029,601.63,600.41,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770975030855,1.15184286,601.61,600.44,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770975100913,2.3778436,601.92,600.45,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770975144452,1.15089649,601.74,600.38,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770975156157,1.14726196,601.84,600.49,4.13068862]
["bitfinex-derivatives","BNBF0:USTF0",1770975237115,1.12018788,602.3,600.94,4.13652282]
["bitfinex-derivatives","BNBF0:USTF0",1770975275342,1.11420208,602.08,601.05,11.69594577]
["bitfinex-derivatives","BNBF0:USTF0",1770975279641,1.1139012,602.09,601.05,11.69594577]
["bitfinex-derivatives","BNBF0:USTF0",1770975337990,1.1036971,602.61,601.07,11.65556505]
["bitfinex-derivatives","BNBF0:USTF0",1770975380020,1.12621077,602.22,601.07,11.65556505]
["bitfinex-derivatives","BNBF0:USTF0",1770975412847,1.1284431,601.88,600.67,0.28916864]
["bitfinex-derivatives","BNBF0:USTF0",1770975451484,1.12209329,601.54,600.58,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1770975484811,1.12590203,601.28,600.58,0.28947171]
["bitfinex-derivatives","BNBF0:USTF0",1770975543876,1.13311713,601.48,600.37,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1770975576302,1.12766932,601.64,600.37,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1770975618124,1.16000217,601.58,600.37,4.42608968]
["bitfinex-derivatives","BNBF0:USTF0",1770975655475,1.16917016,601.46,600.37,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1770975680496,1.16898031,601.44,600.37,0.28956686]
["bitfinex-derivatives","BNBF0:USTF0",1770975729438,1.15954174,601.82,600.5,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1770975767469,1.16226792,601.77,600.66,4.13652282]
["bitfinex-derivatives","BNBF0:USTF0",1770975788382,1.15500293,601.61,600.5,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1770975827307,1.16119813,601.53,600.5,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1770975880549,1.15719598,601.55,600.5,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1770975900559,1.16067752,601.52,600.5,0.2893995]
["bitfinex-derivatives","BNBF0:USTF0",1770975938190,1.17675897,601.66,600.6,0.2894356]
["bitfinex-derivatives","BNBF0:USTF0",1770975992243,1.14601777,601.94,600.63,4.13652282]
["bitfinex-derivatives","BNBF0:USTF0",1770976040188,1.14703697,602.05,600.69,4.13652282]
["bitfinex-derivatives","BNBF0:USTF0",1770976049202,1.15566462,602.13,600.81,4.13652282]
["bitfinex-derivatives","BNBF0:USTF0",1770976133378,1.13948992,602.95,601.55,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976169502,1.13603949,603.19,601.75,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976209436,1.14848651,602.87,601.62,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976245566,1.14942799,602.68,601.58,11.58999168]
["bitfinex-derivatives","BNBF0:USTF0",1770976282698,1.15909787,602.66,601.59,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976314628,1.15641708,603.0,601.72,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976338938,1.14411186,603.21,601.81,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976370170,1.14254399,602.83,601.7,11.64591789]
["bitfinex-derivatives","BNBF0:USTF0",1770976412609,1.15785951,602.71,601.7,11.64591789]
["bitfinex-derivatives","BNBF0:USTF0",1770976450134,1.16236571,602.88,601.7,11.64591789]
["bitfinex-derivatives","BNBF0:USTF0",1770976473248,1.15547644,603.0,601.81,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770976523886,1.1527281,602.49,601.8,11.51132704]
["bitfinex-derivatives","BNBF0:USTF0",1770976565733,1.18872538,602.73,601.8,11.51132704]
["bitfinex-derivatives","BNBF0:USTF0",1770976617671,1.17860143,602.56,601.62,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1770976656099,1.17456532,602.58,601.66,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1770976671110,1.17402981,602.51,601.66,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1770976729862,1.15958486,602.13,601.25,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1770976766190,1.17451774,602.11,601.25,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1770976774701,1.1735126,602.14,601.25,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1770976823041,1.14955435,602.24,601.25,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1770976870185,1.06814947,602.76,601.25,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1770976900605,1.18316696,602.11,601.25,0.28916383]
["bitfinex-derivatives","BNBF0:USTF0",1770976937438,1.16935625,602.22,601.15,0.28918426]
["bitfinex-derivatives","BNBF0:USTF0",1770976974572,2.45944654,602.61,601.25,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977010803,1.11109073,602.39,601.25,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977075841,1.09467543,602.53,601.17,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977076637,1.09467543,602.5,601.17,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977113881,1.09483563,601.85,600.75,10.59788951]
["bitfinex-derivatives","BNBF0:USTF0",1770977179028,1.10186806,601.63,600.57,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1770977187137,1.1018394,601.66,600.57,0.28948857]
["bitfinex-derivatives","BNBF0:USTF0",1770977234569,1.09444568,601.89,600.72,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977289109,1.09216027,601.94,600.77,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977308021,1.09398823,601.86,600.79,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977352866,1.0864849,601.97,600.79,0.28923233]
["bitfinex-derivatives","BNBF0:USTF0",1770977406499,1.08970247,601.56,600.69,11.89516081]
["bitfinex-derivatives","BNBF0:USTF0",1770977442434,1.08946671,601.56,600.69,0.28941875]
["bitfinex-derivatives","BNBF0:USTF0",1770977494975,1.08132802,601.28,600.38,0.28958854]
["bitfinex-derivatives","BNBF0:USTF0",1770977518596,1.08115523,601.19,600.24,0.28963795]
["bitfinex-derivatives","BNBF0:USTF0",1770977549932,2.40413141,600.93,599.71,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1770977574744,1.23531928,600.92,599.71,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1770977611671,1.23837575,600.89,599.71,0.28991303]
["bitfinex-derivatives","BNBF0:USTF0",1770977654005,1.06678456,599.75,597.81,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977692324,1.06977759,600.06,598.66,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977833134,1.03958054,601.67,600.2,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770977902691,1.05029896,601.9,600.56,8.4442221]
["bitfinex-derivatives","BNBF0:USTF0",1770977920309,1.02483383,601.82,600.97,2.47825841]
["bitfinex-derivatives","BNBF0:USTF0",1770978002994,2.3073465,602.31,601.26,2.47187446]
["bitfinex-derivatives","BNBF0:USTF0",1770978042130,2.32852503,601.65,600.3,9.27246049]
["bitfinex-derivatives","BNBF0:USTF0",1770978079165,2.3609596,601.04,599.63,0.28956565]
["bitfinex-derivatives","BNBF0:USTF0",1770978106894,1.12619973,601.02,599.71,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978152943,1.07007974,600.78,599.66,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1770978208585,2.39555194,600.54,599.66,0.28988888]
["bitfinex-derivatives","BNBF0:USTF0",1770978218896,1.07416855,600.47,599.42,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1770978261034,1.09103832,600.33,599.42,0.29003021]
["bitfinex-derivatives","BNBF0:USTF0",1770978318372,2.42069979,600.44,599.19,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1770978336386,2.42766753,600.42,599.19,0.2901608]
["bitfinex-derivatives","BNBF0:USTF0",1770978374203,1.08577054,600.56,599.34,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978437064,1.09178573,600.7,599.51,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978455777,1.08675495,600.55,599.34,16.04919548]
["bitfinex-derivatives","BNBF0:USTF0",1770978523832,1.09899345,600.55,599.43,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978549546,2.45142026,600.65,599.43,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978594489,1.0986047,600.55,599.46,11.10563644]
["bitfinex-derivatives","BNBF0:USTF0",1770978635521,1.0987335,600.49,599.45,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978668844,1.0925852,600.83,599.6,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978694358,1.09477185,600.62,599.56,10.68138151]
["bitfinex-derivatives","BNBF0:USTF0",1770978732796,0.289732,600.99,599.58,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978802048,1.09427278,600.92,599.71,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978899729,2.45859606,601.93,600.6,9.94972366]
["bitfinex-derivatives","BNBF0:USTF0",1770978903537,1.08688825,601.96,600.64,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978954573,1.09212289,601.65,600.43,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770978996198,2.46078794,601.68,600.56,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979014515,1.09248153,601.6,600.43,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979060948,0.28928522,601.87,600.68,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979109985,2.48261179,601.94,600.74,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979146810,1.24113478,601.88,600.49,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979164429,1.08829414,601.7,600.43,0.28928522]
["bitfinex-derivatives","BNBF0:USTF0",1770979221077,1.08729707,600.87,599.87,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1770979256204,2.406293,601.31,599.94,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979276628,1.0640244,601.47,600.23,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979358290,2.42971037,601.84,600.67,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979405835,2.42706033,602.11,600.84,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979433458,2.43839025,602.04,600.82,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979497489,1.07062351,601.83,600.72,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979525614,1.06810812,601.98,600.77,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979547125,2.42923211,601.84,600.59,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979654503,0.28912179,602.23,601.08,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770979699726,1.05852219,602.02,601.05,15.61174274]
["bitfinex-derivatives","BNBF0:USTF0",1770979718344,1.24011998,601.7,600.62,0.28926839]
["bitfinex-derivatives","BNBF0:USTF0",1770979754681,1.06131297,601.66,600.39,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1770979810810,1.07210349,601.37,600.39,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1770979859755,1.08019148,601.3,600.39,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1770979866755,1.0801113,601.28,600.39,0.28953674]
["bitfinex-derivatives","BNBF0:USTF0",1770979949620,1.06687399,601.64,600.21,0.28964157]
["bitfinex-derivatives","BNBF0:USTF0",1770980017080,2.44821547,602.36,600.92,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770980038490,1.07814638,602.36,601.06,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770980080326,1.09261586,602.0,600.71,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770980132267,1.09038375,602.27,601.0,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770980151383,2.44637649,602.26,600.98,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770980185305,2.45280536,602.14,600.99,4.08641531]
["bitfinex-derivatives","BNBF0:USTF0",1770980305520,1.08694841,601.84,600.78,0.28928883]
["bitfinex-derivatives","BNBF0:USTF0",1770980345153,1.08851761,601.58,600.74,16.00154083]
["bitfinex-derivatives","BNBF0:USTF0",1770980360966,1.08674113,601.49,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1770980417310,2.45083919,601.47,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1770980443532,1.0930415,601.31,600.46,0.28951265]
["bitfinex-derivatives","BNBF0:USTF0",1770980473053,1.08964971,601.19,600.25,0.28964398]
["bitfinex-derivatives","BNBF0:USTF0",1770980529102,1.11607672,600.36,599.31,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1770980546919,1.24013543,600.57,599.31,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1770980584053,1.1109191,600.66,599.39,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770980638399,1.10964533,600.39,599.31,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1770980686250,0.29002659,600.38,599.31,0.29001329]
["bitfinex-derivatives","BNBF0:USTF0",1770980712171,0.28968979,601.11,599.68,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770980775745,2.48321059,600.91,599.71,15.64912184]
["bitfinex-derivatives","BNBF0:USTF0",1770980819889,1.10878974,600.69,599.71,15.64912184]
["bitfinex-derivatives","BNBF0:USTF0",1770980836200,2.48624919,600.99,599.72,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770980874948,2.47209047,600.86,599.71,15.64912184]
["bitfinex-derivatives","BNBF0:USTF0",1770980931184,1.09301938,600.08,599.22,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1770980970723,1.09953939,600.44,599.22,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1770980987533,1.09855449,600.31,599.22,0.29011605]
["bitfinex-derivatives","BNBF0:USTF0",1770981040574,1.09947878,599.74,598.81,0.29031935]
["bitfinex-derivatives","BNBF0:USTF0",1770981072394,1.10332427,599.63,598.72,0.29039324]
["bitfinex-derivatives","BNBF0:USTF0",1770981096313,1.10609372,599.56,598.51,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1770981133844,2.4701963,599.64,598.51,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1770981191900,1.08650158,599.67,598.51,0.29049263]
["bitfinex-derivatives","BNBF0:USTF0",1770981215427,0.29027818,599.78,598.56,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770981303111,1.1002184,599.85,598.69,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770981335350,1.08190856,599.95,598.68,0.29028424]
["bitfinex-derivatives","BNBF0:USTF0",1770981365667,1.08789324,599.8,598.68,0.29028424]
["bitfinex-derivatives","BNBF0:USTF0",1770981391789,1.09092368,599.77,598.68,0.29028424]
["bitfinex-derivatives","BNBF0:USTF0",1770981452158,1.08300204,599.81,598.68,0.29028424]
["bitfinex-derivatives","BNBF0:USTF0",1770981485071,1.0820605,599.35,598.58,0.29043202]
["bitfinex-derivatives","BNBF0:USTF0",1770981544916,1.08961568,599.68,598.43,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770981604765,2.42855362,599.72,598.49,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770981661010,2.43812183,600.01,598.83,19.64714687]
["bitfinex-derivatives","BNBF0:USTF0",1770981670617,1.08931324,599.74,598.83,15.50933549]
["bitfinex-derivatives","BNBF0:USTF0",1770981721956,1.08908204,599.68,598.83,15.50933549]
["bitfinex-derivatives","BNBF0:USTF0",1770981762094,2.41777762,599.67,598.36,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1770981780805,1.08746301,599.43,598.36,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1770981834441,1.08249589,599.66,598.41,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770981890386,2.43676339,599.28,598.36,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1770981934732,1.09093354,599.12,598.19,0.29064183]
["bitfinex-derivatives","BNBF0:USTF0",1770981946541,1.07871849,599.16,598.19,0.29064183]
["bitfinex-derivatives","BNBF0:USTF0",1770982002180,1.07903469,599.69,598.34,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982057522,0.29019104,600.18,598.87,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982084149,1.07425016,600.04,598.94,15.84411793]
["bitfinex-derivatives","BNBF0:USTF0",1770982138085,1.12209939,600.46,599.27,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982195542,1.11243783,600.43,599.15,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982214365,1.10989183,600.42,599.23,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982243390,2.4630657,600.15,598.77,20.05999201]
["bitfinex-derivatives","BNBF0:USTF0",1770982306939,1.10583329,599.42,597.83,0.29072317]
["bitfinex-derivatives","BNBF0:USTF0",1770982325145,1.11301218,599.01,597.88,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982377584,1.15398258,598.78,597.58,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1770982419419,1.13756235,598.55,597.58,0.29086654]
["bitfinex-derivatives","BNBF0:USTF0",1770982439737,1.13405597,598.71,597.5,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1770982475277,1.12196454,598.93,597.5,0.29098085]
["bitfinex-derivatives","BNBF0:USTF0",1770982530516,1.11861596,599.21,597.8,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982543624,1.11809312,599.18,597.8,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982585963,1.11555006,599.48,598.09,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982640906,1.11595607,599.6,598.29,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982713965,0.29020556,600.09,598.55,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982748193,2.36163361,600.23,599.16,2.47555496]
["bitfinex-derivatives","BNBF0:USTF0",1770982790132,2.39184366,599.99,598.7,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982839373,1.06133964,600.12,598.93,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982858202,1.06241285,600.09,598.95,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982886622,2.42111913,600.29,599.06,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770982978103,2.39521726,600.84,599.31,75.27175201]
["bitfinex-derivatives","BNBF0:USTF0",1770983011522,1.23424684,600.72,599.46,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770983034036,1.06368097,600.51,599.34,19.92556123]
["bitfinex-derivatives","BNBF0:USTF0",1770983089671,1.09515179,600.42,599.09,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770983116093,2.43945016,600.67,599.14,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770983160336,0.29002175,600.38,599.2,4.13781138]
["bitfinex-derivatives","BNBF0:USTF0",1770983200461,0.28989733,600.69,599.45,4.14907236]
["bitfinex-derivatives","BNBF0:USTF0",1770983275021,2.46733611,600.91,599.63,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983292642,1.0873395,600.87,599.67,16.01988551]
["bitfinex-derivatives","BNBF0:USTF0",1770983348976,2.44250529,600.51,599.31,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1770983385309,1.09320382,600.43,599.31,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1770983403821,2.45796264,600.4,599.31,0.28977542]
["bitfinex-derivatives","BNBF0:USTF0",1770983469776,0.28986594,600.73,599.56,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983522229,1.09821105,600.6,599.54,15.75542127]
["bitfinex-derivatives","BNBF0:USTF0",1770983532433,1.09691498,600.52,599.54,15.75542127]
["bitfinex-derivatives","BNBF0:USTF0",1770983580565,2.4586423,600.9,599.7,15.61952711]
["bitfinex-derivatives","BNBF0:USTF0",1770983649432,1.08140599,601.08,599.81,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983689770,2.45388806,601.07,600.0,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983705379,2.45624947,601.18,599.94,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983745113,1.08381708,601.33,600.13,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983805051,1.06989157,601.56,600.48,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770983824170,2.41407167,601.68,600.48,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770983856794,2.44095241,601.68,600.48,0.28949218]
["bitfinex-derivatives","BNBF0:USTF0",1770983924439,1.08321494,601.79,600.56,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770983956472,1.08705982,601.57,600.53,15.55457583]
["bitfinex-derivatives","BNBF0:USTF0",1770983999701,1.12917975,601.69,600.62,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1770984037825,1.12199634,601.62,600.62,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1770984061354,1.12357929,601.65,600.62,0.28937784]
["bitfinex-derivatives","BNBF0:USTF0",1770984093592,1.1069735,601.17,599.85,0.2898249]
["bitfinex-derivatives","BNBF0:USTF0",1770984149432,2.45855103,600.61,599.61,0.28993839]
["bitfinex-derivatives","BNBF0:USTF0",1770984166045,1.10339434,600.89,599.51,0.28999396]
["bitfinex-derivatives","BNBF0:USTF0",1770984204867,1.10384787,600.47,599.45,0.29001571]
["bitfinex-derivatives","BNBF0:USTF0",1770984257810,1.11151938,600.13,599.23,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1770984296742,1.10723922,600.39,599.23,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1770984315153,2.46282667,600.23,599.23,0.29013419]
["bitfinex-derivatives","BNBF0:USTF0",1770984361377,2.43706458,599.6,598.44,0.2904805]
["bitfinex-derivatives","BNBF0:USTF0",1770984407116,1.10936509,599.32,598.33,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1770984415217,3.70497447,599.36,598.33,0.29055569]
["bitfinex-derivatives","BNBF0:USTF0",1770984481973,1.10924383,598.97,598.13,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1770984532322,0.2905096,599.4,598.13,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1770984570045,0.29048172,599.48,598.33,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770984601373,2.46602328,599.51,598.28,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770984655721,1.11632601,599.26,598.26,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770984686845,1.1121983,599.3,598.3,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770984711663,1.10904581,599.17,598.28,15.84669215]
["bitfinex-derivatives","BNBF0:USTF0",1770984741091,1.11021647,599.28,598.28,15.84669215]
["bitfinex-derivatives","BNBF0:USTF0",1770984799633,0.29037386,599.68,598.34,15.86473099]
["bitfinex-derivatives","BNBF0:USTF0",1770984835872,2.44773272,599.32,597.96,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1770984857689,1.10223364,599.14,597.96,0.29068675]
["bitfinex-derivatives","BNBF0:USTF0",1770984929156,2.45974257,598.55,597.55,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1770984950572,2.47211549,598.61,597.55,0.29090909]
["bitfinex-derivatives","BNBF0:USTF0",1770985002816,1.0999495,597.95,597.1,0.2911537]
["bitfinex-derivatives","BNBF0:USTF0",1770985040456,1.11253286,597.92,597.04,15.63206515]
["bitfinex-derivatives","BNBF0:USTF0",1770985054367,2.47633723,598.09,597.04,15.63206515]
["bitfinex-derivatives","BNBF0:USTF0",1770985104118,1.09967516,598.81,597.38,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985160067,2.46534758,598.25,597.05,15.58078691]
["bitfinex-derivatives","BNBF0:USTF0",1770985166874,1.09888515,598.12,597.05,15.58078691]
["bitfinex-derivatives","BNBF0:USTF0",1770985214910,1.09672554,598.16,596.66,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985258350,1.09881354,598.45,597.04,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985288084,2.46335438,598.32,596.84,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985325104,2.42661387,598.18,597.06,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985360438,2.46220504,598.09,597.02,14.93911515]
["bitfinex-derivatives","BNBF0:USTF0",1770985417465,1.24722203,598.05,597.02,14.93911515]
["bitfinex-derivatives","BNBF0:USTF0",1770985451898,2.45352603,598.07,596.82,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1770985490932,1.09128713,597.91,596.82,0.29114395]
["bitfinex-derivatives","BNBF0:USTF0",1770985528157,1.24340788,598.18,596.91,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985556492,2.45710758,598.53,597.12,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985584107,2.44729522,598.66,597.09,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985638753,1.09282379,598.4,597.34,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985660072,2.46680456,598.7,597.42,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985694300,2.45956465,598.97,597.62,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985714018,2.46900485,598.88,597.72,14.54389621]
["bitfinex-derivatives","BNBF0:USTF0",1770985767467,2.47727081,598.69,597.72,14.54389621]
["bitfinex-derivatives","BNBF0:USTF0",1770985804489,1.09207163,598.73,597.72,14.54389621]
["bitfinex-derivatives","BNBF0:USTF0",1770985853544,2.47367149,598.91,597.71,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985895977,2.47500938,599.03,597.82,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985907693,2.45857915,599.1,597.93,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770985969743,1.08725842,598.84,597.79,15.70233119]
["bitfinex-derivatives","BNBF0:USTF0",1770986007374,2.45926835,599.09,597.79,15.70233119]
["bitfinex-derivatives","BNBF0:USTF0",1770986011779,2.46071181,599.09,597.79,15.70233119]
["bitfinex-derivatives","BNBF0:USTF0",1770986080427,2.46814957,598.79,597.68,0.29071103]
["bitfinex-derivatives","BNBF0:USTF0",1770986102951,2.4701253,598.78,597.68,0.29071103]
["bitfinex-derivatives","BNBF0:USTF0",1770986136387,1.09946442,598.67,597.63,15.5641895]
["bitfinex-derivatives","BNBF0:USTF0",1770986172830,2.46538081,598.71,597.63,15.5641895]
["bitfinex-derivatives","BNBF0:USTF0",1770986208459,1.08424534,598.84,597.65,0.29080577]
["bitfinex-derivatives","BNBF0:USTF0",1770986249003,1.08124125,599.26,597.96,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986285825,0.29051203,599.55,598.17,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986312646,2.45375828,599.4,598.24,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986341964,1.08445371,599.3,598.25,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986404525,1.0876465,599.18,598.17,16.03712307]
["bitfinex-derivatives","BNBF0:USTF0",1770986416529,1.08664498,599.25,598.07,20.0276374]
["bitfinex-derivatives","BNBF0:USTF0",1770986453652,1.0831703,599.34,598.21,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986509293,2.44992355,599.5,598.26,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986535221,2.44913357,599.36,598.19,0.29049141]
["bitfinex-derivatives","BNBF0:USTF0",1770986609670,2.45089623,599.03,597.79,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1770986629793,2.44403717,599.16,597.79,4.42494382]
["bitfinex-derivatives","BNBF0:USTF0",1770986667133,1.08487694,598.91,597.79,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1770986714974,1.10445557,598.82,597.79,0.29082643]
["bitfinex-derivatives","BNBF0:USTF0",1770986741401,1.09835117,599.2,597.92,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986777937,2.47308959,599.18,598.05,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986816369,2.47429259,599.19,598.03,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986850997,0.29062727,599.22,598.05,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986871113,1.09915235,599.03,597.98,19.95899096]
["bitfinex-derivatives","BNBF0:USTF0",1770986907635,1.10256669,599.02,598.02,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770986944472,1.0998889,599.18,598.01,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987015525,1.09183155,599.49,598.22,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987020633,1.09237036,599.46,598.23,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987069578,2.47372335,599.42,598.31,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987113001,2.46325762,599.28,598.12,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1770987150637,2.46578468,599.2,598.12,0.29059451]
["bitfinex-derivatives","BNBF0:USTF0",1770987175146,1.08244733,599.61,598.29,4.42460759]
["bitfinex-derivatives","BNBF0:USTF0",1770987266117,0.2901354,600.2,598.99,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987308339,2.47739401,600.38,599.21,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987324057,2.46528553,600.35,599.18,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987380807,1.07446068,600.39,599.3,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987414222,2.45320501,600.21,599.09,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1770987436049,2.44349783,599.93,598.92,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1770987472880,2.46479574,599.9,598.92,0.29028182]
["bitfinex-derivatives","BNBF0:USTF0",1770987518720,1.07782213,599.41,598.37,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1770987546450,2.46725482,599.3,598.37,0.2905472]
["bitfinex-derivatives","BNBF0:USTF0",1770987608803,2.47412102,599.35,598.23,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987639434,2.47348295,599.39,598.17,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987676458,0.29038961,599.68,598.35,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987714389,2.46446457,599.7,598.52,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987764826,2.46510795,599.74,598.46,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987807749,1.10257312,599.85,598.55,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987837776,2.4882259,599.83,598.59,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770987880304,2.48220802,599.71,598.45,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1770987928640,1.1018319,599.55,598.45,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1770987936153,2.48210806,599.6,598.45,0.29026487]
["bitfinex-derivatives","BNBF0:USTF0",1770987973278,1.10459117,599.2,598.27,0.29063941]
["bitfinex-derivatives","BNBF0:USTF0",1770988033131,1.11241102,598.92,598.18,0.29069889]
["bitfinex-derivatives","BNBF0:USTF0",1770988048145,1.11105265,598.29,597.08,0.29116831]
["bitfinex-derivatives","BNBF0:USTF0",1770988087779,2.47372127,597.76,596.34,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988141210,1.11926901,598.09,596.9,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988159425,1.1148877,598.02,596.75,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988229674,2.48462554,598.6,597.39,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988252492,1.09872427,598.45,597.42,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988282825,2.48469518,598.65,597.49,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988306939,1.09026322,598.48,597.25,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988361201,1.09460805,598.4,597.34,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988384908,0.29088721,598.71,597.45,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988415134,2.47484352,598.43,597.26,15.82751826]
["bitfinex-derivatives","BNBF0:USTF0",1770988450954,1.09312581,598.15,597.26,15.82751826]
["bitfinex-derivatives","BNBF0:USTF0",1770988494092,1.10149825,598.15,597.18,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1770988534022,1.09577981,598.24,597.18,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1770988587159,1.11162135,598.09,597.18,0.29113421]
["bitfinex-derivatives","BNBF0:USTF0",1770988641806,2.48306179,598.47,597.22,0.29108551]
["bitfinex-derivatives","BNBF0:USTF0",1770988659519,1.1022138,598.45,597.31,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988729376,2.49154417,598.94,597.79,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988805926,0.2906564,599.1,597.89,15.90638558]
["bitfinex-derivatives","BNBF0:USTF0",1770988850667,2.49598207,599.01,597.91,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988861773,1.10654738,599.03,597.95,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770988921931,2.48159665,598.98,597.97,15.83959055]
["bitfinex-derivatives","BNBF0:USTF0",1770988961369,2.48097756,599.19,597.97,15.83959055]
["bitfinex-derivatives","BNBF0:USTF0",1770988988793,0.29040415,599.62,598.27,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770989053849,0.29023219,600.06,598.74,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770989140735,0.28943921,601.63,600.36,2.41506168]
["bitfinex-derivatives","BNBF0:USTF0",1770989170673,1.23915198,601.27,599.5,15.66446479]
["bitfinex-derivatives","BNBF0:USTF0",1770989238108,2.37395605,600.64,599.46,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770989264328,2.3964073,600.69,599.51,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770989282541,2.40089573,600.67,599.57,4.13411739]
["bitfinex-derivatives","BNBF0:USTF0",1770989403834,13.24120425,604.38,599.03,0.28948255]
["bitfinex-derivatives","BNBF0:USTF0",1770989667334,0.28926238,602.03,600.57,4.05413654]
["bitfinex-derivatives","BNBF0:USTF0",1770989699858,1.2743362,602.57,601.61,1.22451636]
["bitfinex-derivatives","BNBF0:USTF0",1770989732888,1.23117855,602.14,600.51,15.81739124]
["bitfinex-derivatives","BNBF0:USTF0",1770989788751,2.32154378,601.53,600.25,15.79240988]
["bitfinex-derivatives","BNBF0:USTF0",1770989803064,2.37454644,601.35,600.25,15.79240988]
["bitfinex-derivatives","BNBF0:USTF0",1770989843291,2.39520362,601.48,600.25,15.79240988]
["bitfinex-derivatives","BNBF0:USTF0",1770989898336,2.38634847,600.71,599.85,0.2895777]
["bitfinex-derivatives","BNBF0:USTF0",1770989943174,2.38740724,601.1,599.78,0.2899082]
["bitfinex-derivatives","BNBF0:USTF0",1770989954181,1.23949167,601.41,599.89,4.05413654]
["bitfinex-derivatives","BNBF0:USTF0",1770989997323,2.37864879,601.09,599.86,16.0282638]
["bitfinex-derivatives","BNBF0:USTF0",1770990045856,2.38011643,600.9,599.86,16.0282638]
["bitfinex-derivatives","BNBF0:USTF0",1770990063484,1.07493,600.39,599.38,16.19640685]
["bitfinex-derivatives","BNBF0:USTF0",1770990099604,1.63613744,601.05,599.38,16.19640685]
["bitfinex-derivatives","BNBF0:USTF0",1770990154853,1.07525058,600.23,599.38,15.90633554]
["bitfinex-derivatives","BNBF0:USTF0",1770990189684,2.37581187,600.1,598.4,4.05413654]
["bitfinex-derivatives","BNBF0:USTF0",1770990209703,1.24021768,600.21,598.72,4.05413654]
["bitfinex-derivatives","BNBF0:USTF0",1770990274449,1.07929166,600.08,598.8,4.05413654]
["bitfinex-derivatives","BNBF0:USTF0",1770990304468,2.4070695,600.02,598.71,4.14221797]
["bitfinex-derivatives","BNBF0:USTF0",1770990331287,1.24327084,599.53,598.38,0.29045262]
["bitfinex-derivatives","BNBF0:USTF0",1770990387028,1.12828046,599.31,598.03,0.29074139]
["bitfinex-derivatives","BNBF0:USTF0",1770990408170,1.11970626,598.52,597.51,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1770990444397,1.1256359,598.1,597.36,0.29109525]
["bitfinex-derivatives","BNBF0:USTF0",1770990505532,1.23320938,597.09,596.1,0.29171137]
["bitfinex-derivatives","BNBF0:USTF0",1770990540771,1.20559048,597.35,595.99,0.29169915]
["bitfinex-derivatives","BNBF0:USTF0",1770990574790,0.29099423,598.59,596.66,4.11135603]
["bitfinex-derivatives","BNBF0:USTF0",1770990628943,1.22408675,598.17,596.79,4.11135603]
["bitfinex-derivatives","BNBF0:USTF0",1770990670579,1.18638643,598.83,597.31,4.11135603]
["bitfinex-derivatives","BNBF0:USTF0",1770990689798,2.62853176,598.78,597.43,4.11135603]
["bitfinex-derivatives","BNBF0:USTF0",1770990726622,1.18768191,599.11,597.79,20.54282858]
["bitfinex-derivatives","BNBF0:USTF0",1770990781768,2.63111407,599.45,598.23,4.11135603]
["bitfinex-derivatives","BNBF0:USTF0",1770990824406,1.16985357,599.65,598.33,20.73628319]
["bitfinex-derivatives","BNBF0:USTF0",1770990838211,1.17155071,599.64,598.4,4.11135603]
["bitfinex-derivatives","BNBF0:USTF0",1770990886047,2.57387242,599.29,598.33,20.73628319]
["bitfinex-derivatives","BNBF0:USTF0",1770990930283,2.55179419,599.45,598.33,20.73628319]
["bitfinex-derivatives","BNBF0:USTF0",1770990949897,2.54920799,599.4,598.24,20.8573029]
["bitfinex-derivatives","BNBF0:USTF0",1770990983337,2.52786512,599.52,598.3,4.15334966]
["bitfinex-derivatives","BNBF0:USTF0",1770991039887,1.24851886,599.37,598.24,20.8573029]
["bitfinex-derivatives","BNBF0:USTF0",1770991059102,2.50644162,599.31,598.24,20.8573029]
["bitfinex-derivatives","BNBF0:USTF0",1770991123842,1.13228398,599.46,597.89,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1770991152970,1.13763594,599.21,597.89,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1770991185991,1.19002062,598.91,597.89,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1770991209610,1.18919067,598.82,597.89,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1770991264960,1.18848562,598.53,597.78,0.29082522]
["bitfinex-derivatives","BNBF0:USTF0",1770991282976,1.24917986,598.52,597.78,0.29082522]
["bitfinex-derivatives","BNBF0:USTF0",1770991322823,1.14920254,598.45,597.78,0.29082522]
["bitfinex-derivatives","BNBF0:USTF0",1770991384968,1.15672295,598.43,597.36,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1770991415400,1.16023022,598.08,597.36,0.29108672]
["bitfinex-derivatives","BNBF0:USTF0",1770991433416,1.25193062,598.06,597.27,0.29121095]
["bitfinex-derivatives","BNBF0:USTF0",1770991481846,1.15913788,597.27,596.11,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1770991527672,1.23726965,597.13,596.11,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1770991546103,1.15952465,597.42,596.11,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1770991585132,1.15720987,597.14,596.11,0.29158794]
["bitfinex-derivatives","BNBF0:USTF0",1770991638568,1.15553394,596.72,595.87,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1770991647378,1.15374275,596.7,595.87,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1770991694627,2.4861516,597.21,595.87,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1770991749668,1.1577776,597.06,595.87,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1770991781992,1.1619651,596.84,595.87,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1770991805712,1.24424791,596.97,595.87,0.29181044]
["bitfinex-derivatives","BNBF0:USTF0",1770991845130,1.14551743,596.91,595.79,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1770991901084,2.48432573,596.97,595.79,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1770991919102,2.48835979,596.97,595.79,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1770991949731,1.15838233,596.8,595.79,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1770992012076,1.1625662,596.53,595.79,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1770992030088,1.15150049,596.16,595.2,0.29213134]
["bitfinex-derivatives","BNBF0:USTF0",1770992083749,1.15880236,596.15,595.2,0.29213134]
["bitfinex-derivatives","BNBF0:USTF0",1770992122870,1.16876261,595.71,594.91,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1770992146393,1.17841363,595.66,594.91,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1770992179632,1.16089297,595.89,594.91,0.29227242]
["bitfinex-derivatives","BNBF0:USTF0",1770992235576,1.15905067,596.12,594.97,0.29214483]
["bitfinex-derivatives","BNBF0:USTF0",1770992244693,1.15569776,596.1,594.97,0.29214483]
["bitfinex-derivatives","BNBF0:USTF0",1770992304729,0.29163681,597.24,595.51,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992355279,2.47367491,597.14,595.77,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992396114,1.12126207,597.75,596.34,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992426026,1.08217513,597.6,595.52,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992472260,1.21529622,597.58,596.24,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992521090,1.10632802,597.2,596.05,20.61870432]
["bitfinex-derivatives","BNBF0:USTF0",1770992539803,1.10735489,597.09,595.53,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992571828,1.11551711,596.95,595.67,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992648586,0.2916637,597.11,595.84,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992686010,1.10904316,596.88,595.82,20.79570937]
["bitfinex-derivatives","BNBF0:USTF0",1770992704927,1.10676798,596.82,595.82,20.79570937]
["bitfinex-derivatives","BNBF0:USTF0",1770992760173,1.11009291,596.7,595.68,0.29173338]
["bitfinex-derivatives","BNBF0:USTF0",1770992789701,1.11165408,597.01,595.68,0.29173338]
["bitfinex-derivatives","BNBF0:USTF0",1770992815323,1.11170509,597.05,595.77,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992847155,1.10452363,597.72,596.05,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770992939922,1.22629964,598.84,597.52,4.16096094]
["bitfinex-derivatives","BNBF0:USTF0",1770993240067,1.03223329,602.02,597.45,0.28981645]
["bitfinex-derivatives","BNBF0:USTF0",1770993325836,1.21980173,601.15,599.58,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993359870,1.07748318,602.49,600.24,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993381288,1.06830834,601.98,600.02,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993416118,1.22910675,601.2,599.56,75.84797229]
["bitfinex-derivatives","BNBF0:USTF0",1770993472266,1.07411564,601.12,599.56,75.84797229]
["bitfinex-derivatives","BNBF0:USTF0",1770993485176,1.06707432,600.63,598.41,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993527605,1.07208082,601.86,599.85,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993598360,1.21630601,600.49,599.23,20.70730359]
["bitfinex-derivatives","BNBF0:USTF0",1770993605274,1.08304593,599.97,598.47,0.2896705]
["bitfinex-derivatives","BNBF0:USTF0",1770993658226,1.08032816,598.75,597.68,0.29090423]
["bitfinex-derivatives","BNBF0:USTF0",1770993703960,1.07954615,597.46,596.35,0.2914219]
["bitfinex-derivatives","BNBF0:USTF0",1770993758310,1.11136033,596.83,595.89,0.29177252]
["bitfinex-derivatives","BNBF0:USTF0",1770993776822,1.11148149,596.59,595.83,0.29188754]
["bitfinex-derivatives","BNBF0:USTF0",1770993812244,1.15562924,597.59,595.96,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993897209,1.13271563,599.72,598.18,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993958366,1.08530605,603.43,601.01,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770993980384,1.09643816,602.39,600.58,4.05750047]
["bitfinex-derivatives","BNBF0:USTF0",1770994038031,1.2319182,602.68,601.07,20.24763626]
["bitfinex-derivatives","BNBF0:USTF0",1770994063656,1.09415248,603.33,601.63,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994095776,0.28783524,605.21,602.92,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994169647,1.07942729,604.99,603.3,20.58549024]
["bitfinex-derivatives","BNBF0:USTF0",1770994190068,1.07880984,605.39,603.49,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994227498,1.05752132,604.04,601.05,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994283545,1.07527622,603.35,601.42,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994321977,0.2880449,604.72,602.45,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994344298,1.06577071,603.92,601.55,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994394742,1.23014956,605.02,602.93,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994450896,1.20868275,603.8,601.01,5.6699759]
["bitfinex-derivatives","BNBF0:USTF0",1770994461910,1.06021548,603.01,601.12,0.28862901]
["bitfinex-derivatives","BNBF0:USTF0",1770994523967,1.0597612,604.09,601.96,20.3939782]
["bitfinex-derivatives","BNBF0:USTF0",1770994559495,1.07305009,603.29,602.02,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994562893,2.3122716,603.5,602.06,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994618837,1.05353575,602.32,600.83,0.28934656]
["bitfinex-derivatives","BNBF0:USTF0",1770994695509,1.2246845,602.15,600.39,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994731434,1.0715152,602.74,601.07,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994756847,1.07364925,602.56,601.06,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994789173,1.07300114,602.53,601.19,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994852115,1.05889654,603.31,601.42,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994873234,1.04946692,603.43,601.08,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994900750,1.05410575,603.35,601.51,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770994995828,1.04126515,605.04,603.25,20.08569347]
["bitfinex-derivatives","BNBF0:USTF0",1770995020441,1.04329168,603.97,602.0,20.84008459]
["bitfinex-derivatives","BNBF0:USTF0",1770995072880,1.05044716,603.31,601.58,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770995113518,1.21815409,602.65,601.14,0.28912299]
["bitfinex-derivatives","BNBF0:USTF0",1770995131631,1.04930525,602.41,601.14,0.28912299]
["bitfinex-derivatives","BNBF0:USTF0",1770995172853,1.04556057,601.72,600.01,0.28974647]
["bitfinex-derivatives","BNBF0:USTF0",1770995242012,1.05061543,601.79,600.08,20.3484418]
["bitfinex-derivatives","BNBF0:USTF0",1770995252418,1.05264246,601.69,600.08,20.3484418]
["bitfinex-derivatives","BNBF0:USTF0",1770995300062,0.28904975,602.55,600.55,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770995371520,0.28802225,604.85,602.99,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770995427865,2.21182163,605.34,603.45,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770995449381,0.28691211,607.07,605.51,2.33266692]
["bitfinex-derivatives","BNBF0:USTF0",1770995498921,1.01050434,606.5,605.24,2.33266692]
["bitfinex-derivatives","BNBF0:USTF0",1770995570678,0.9656994,607.25,605.6,2.33266692]
["bitfinex-derivatives","BNBF0:USTF0",1770995571372,0.9656994,607.22,605.58,2.33266692]
["bitfinex-derivatives","BNBF0:USTF0",1770995645535,1.00124998,607.8,606.13,2.33266692]
["bitfinex-derivatives","BNBF0:USTF0",1770995645738,1.00124998,607.79,606.14,2.33266692]
["bitfinex-derivatives","BNBF0:USTF0",1770995714608,1.20768709,607.87,605.75,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770995756147,0.28610539,608.77,606.86,20.07098749]
["bitfinex-derivatives","BNBF0:USTF0",1770995788177,2.22249676,607.73,605.81,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770995833516,1.01136066,606.66,604.83,0.28730532]
["bitfinex-derivatives","BNBF0:USTF0",1770995879159,1.02919835,605.88,604.65,0.28756647]
["bitfinex-derivatives","BNBF0:USTF0",1770995902980,2.31439725,606.01,604.44,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1770995955924,1.08935768,605.92,604.44,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1770995993535,1.0804136,605.91,604.52,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770996046588,1.06636872,606.51,604.53,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770996049790,2.27020366,606.26,604.44,0.28760687]
["bitfinex-derivatives","BNBF0:USTF0",1770996107235,3.49798004,605.85,604.65,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1770996129153,2.26617898,606.27,604.65,0.28729227]
["bitfinex-derivatives","BNBF0:USTF0",1770996166884,1.21673287,605.13,603.41,0.28803536]
["bitfinex-derivatives","BNBF0:USTF0",1770996211324,1.06871133,605.67,603.67,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770996258761,2.27152739,606.56,604.58,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770996307006,2.2771753,606.46,604.79,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770996360753,1.21516428,608.72,606.64,4.04998278]
["bitfinex-derivatives","BNBF0:USTF0",1770996423207,0.28506715,611.44,610.01,1.5234379]
["bitfinex-derivatives","BNBF0:USTF0",1770996474751,1.17852909,611.08,609.05,1.5234379]
["bitfinex-derivatives","BNBF0:USTF0",1770996521487,0.96510542,611.97,610.11,2.28128089]
["bitfinex-derivatives","BNBF0:USTF0",1770996559221,0.96820798,612.01,610.8,20.34403473]
["bitfinex-derivatives","BNBF0:USTF0",1770996586849,0.96820908,612.38,611.29,2.28128089]
["bitfinex-derivatives","BNBF0:USTF0",1770996615780,0.95892647,613.16,611.54,2.28128089]
["bitfinex-derivatives","BNBF0:USTF0",1770996720753,1.21525109,612.45,611.04,1.5477686]
["bitfinex-derivatives","BNBF0:USTF0",1770996733956,1.21525109,612.9,611.73,1.5477686]
["bitfinex-derivatives","BNBF0:USTF0",1770996790196,1.21525109,615.46,613.39,1.5477686]
["bitfinex-derivatives","BNBF0:USTF0",1770996897784,1.21525109,614.68,613.21,1.5477686]
["bitfinex-derivatives","BNBF0:USTF0",1770996920898,0.95429547,614.15,612.14,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770996959629,0.94893468,615.64,613.51,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997018178,0.95975221,615.2,613.77,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997072117,0.94536686,614.43,612.32,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997126164,0.95074908,613.17,611.84,0.28418139]
["bitfinex-derivatives","BNBF0:USTF0",1770997153877,0.96502361,612.78,611.85,0.2841663]
["bitfinex-derivatives","BNBF0:USTF0",1770997195610,1.21284772,612.69,611.49,1.56258087]
["bitfinex-derivatives","BNBF0:USTF0",1770997262453,0.28457296,611.9,610.81,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997282370,0.28454969,611.98,610.55,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997326630,0.98781058,611.5,610.37,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997360161,0.97533906,611.33,610.25,0.28493178]
["bitfinex-derivatives","BNBF0:USTF0",1770997397994,1.21140936,611.21,609.63,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997436323,0.97829138,610.1,609.15,19.82690427]
["bitfinex-derivatives","BNBF0:USTF0",1770997479264,0.98421365,610.44,609.49,2.33511648]
["bitfinex-derivatives","BNBF0:USTF0",1770997550431,0.98839885,610.03,608.91,0.28556072]
["bitfinex-derivatives","BNBF0:USTF0",1770997594985,0.99957549,610.48,609.16,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770997635713,0.97813712,609.48,608.31,19.86243667]
["bitfinex-derivatives","BNBF0:USTF0",1770997666129,0.99501855,609.14,608.01,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770997719072,1.21603871,611.19,609.29,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770997760001,0.96044174,609.42,607.65,0.28609598]
["bitfinex-derivatives","BNBF0:USTF0",1770997781015,0.96593877,608.5,607.02,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1770997822750,0.97982711,609.08,607.77,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770997882096,1.22154229,610.22,609.15,1.58498546]
["bitfinex-derivatives","BNBF0:USTF0",1770997922633,0.28537338,610.12,609.23,1.58498546]
["bitfinex-derivatives","BNBF0:USTF0",1770997982559,1.22154229,609.38,608.26,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998034206,0.98601341,609.73,608.59,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998060539,0.98295441,610.16,608.88,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998142909,1.21536695,610.0,609.0,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998174331,0.99399624,610.26,609.02,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998211765,0.99303758,609.91,608.95,20.16408119]
["bitfinex-derivatives","BNBF0:USTF0",1770998264925,0.28559822,609.73,608.36,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998306866,0.28555252,609.87,608.74,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998338683,1.00253297,610.13,609.13,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998373930,1.0055003,609.97,609.05,2.36292736]
["bitfinex-derivatives","BNBF0:USTF0",1770998440291,2.2128529,610.97,609.83,2.396233]
["bitfinex-derivatives","BNBF0:USTF0",1770998453603,0.9992099,610.12,608.88,2.396233]
["bitfinex-derivatives","BNBF0:USTF0",1770998506550,1.00425201,610.34,609.3,2.396233]
["bitfinex-derivatives","BNBF0:USTF0",1770998567702,1.00156885,610.98,609.95,2.396233]
["bitfinex-derivatives","BNBF0:USTF0",1770998631842,1.00792242,610.49,608.77,3.993722]
["bitfinex-derivatives","BNBF0:USTF0",1770998644850,0.99075311,611.02,609.72,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770998686580,1.22294593,610.75,609.48,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770998755539,1.18590415,613.42,611.19,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770998799173,1.21849438,613.02,612.13,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770998828805,1.18184999,613.59,612.31,1.56997553]
["bitfinex-derivatives","BNBF0:USTF0",1770998924277,1.20016022,614.45,613.17,1.56997553]
["bitfinex-derivatives","BNBF0:USTF0",1770998998618,1.20559404,614.39,612.99,1.56997553]
["bitfinex-derivatives","BNBF0:USTF0",1770999030151,0.9651406,613.65,612.27,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770999092596,0.96692245,613.78,612.92,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770999125233,0.97276882,614.1,613.17,2.39989265]
["bitfinex-derivatives","BNBF0:USTF0",1770999161056,0.97950496,613.16,611.88,20.03190161]
["bitfinex-derivatives","BNBF0:USTF0",1770999203393,0.97486049,613.8,612.33,2.39014968]
["bitfinex-derivatives","BNBF0:USTF0",1770999255830,0.28310751,615.08,613.53,2.39014968]
["bitfinex-derivatives","BNBF0:USTF0",1770999296769,2.18651531,614.8,613.55,2.39014968]
["bitfinex-derivatives","BNBF0:USTF0",1770999366110,0.97145695,614.78,614.04,20.03634733]
["bitfinex-derivatives","BNBF0:USTF0",1770999403240,2.16761638,614.87,614.04,20.03634733]
["bitfinex-derivatives","BNBF0:USTF0",1770999440565,1.01422953,614.83,613.33,3.993722]
["bitfinex-derivatives","BNBF0:USTF0",1770999470882,1.01201798,615.49,614.08,19.69840191]
["bitfinex-derivatives","BNBF0:USTF0",1770999525519,0.99620588,615.65,614.62,2.40719013]
["bitfinex-derivatives","BNBF0:USTF0",1770999573362,1.61016775,615.23,614.08,19.69840191]
["bitfinex-derivatives","BNBF0:USTF0",1770999580766,2.19956183,614.77,614.08,19.69840191]
["bitfinex-derivatives","BNBF0:USTF0",1770999639705,1.01034795,614.02,612.91,0.28364054]
["bitfinex-derivatives","BNBF0:USTF0",1770999681750,1.00404925,614.1,612.55,4.01198355]
["bitfinex-derivatives","BNBF0:USTF0",1770999696861,1.00283819,613.98,612.44,0.28384297]
["bitfinex-derivatives","BNBF0:USTF0",1770999740796,1.00334005,614.13,613.38,20.46743983]
["bitfinex-derivatives","BNBF0:USTF0",1770999796353,0.99785559,614.44,612.57,19.83636403]
["bitfinex-derivatives","BNBF0:USTF0",1770999818862,1.20847095,613.97,612.61,4.01198355]
["bitfinex-derivatives","BNBF0:USTF0",1770999854192,0.99862933,613.58,612.57,19.83636403]
["bitfinex-derivatives","BNBF0:USTF0",1770999924652,0.99550867,614.26,613.15,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1770999942969,0.9660954,614.48,612.9,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000014628,2.14820449,615.45,614.14,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000045353,1.18260755,614.82,613.84,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000069975,2.16075628,615.29,614.36,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000120218,0.95890476,616.65,615.36,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000173868,2.16022771,616.02,614.62,19.78376123]
["bitfinex-derivatives","BNBF0:USTF0",1771000191374,2.16915794,615.67,614.62,19.78376123]
["bitfinex-derivatives","BNBF0:USTF0",1771000228317,2.17051614,615.91,614.9,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000263346,2.16749587,615.89,614.99,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771000292375,1.18592116,615.53,614.64,20.4306968]
["bitfinex-derivatives","BNBF0:USTF0",1771000364530,1.17366043,618.74,617.19,19.73785918]
["bitfinex-derivatives","BNBF0:USTF0",1771000430582,1.19334991,618.68,617.67,1.16010233]
["bitfinex-derivatives","BNBF0:USTF0",1771000520359,1.19274633,618.57,617.18,1.52032657]
["bitfinex-derivatives","BNBF0:USTF0",1771000554792,1.19274633,618.11,617.14,1.52032657]
["bitfinex-derivatives","BNBF0:USTF0",1771000626544,1.20669757,617.84,616.26,1.52032657]
["bitfinex-derivatives","BNBF0:USTF0",1771000707102,0.94869809,617.47,616.11,19.87689686]
["bitfinex-derivatives","BNBF0:USTF0",1771000753545,1.19367255,618.18,616.89,19.62516536]
["bitfinex-derivatives","BNBF0:USTF0",1771000798487,1.19367255,617.82,616.89,19.62516536]
["bitfinex-derivatives","BNBF0:USTF0",1771000892353,0.96470003,617.06,616.45,20.23608792]
["bitfinex-derivatives","BNBF0:USTF0",1771000927591,0.96557204,617.0,616.45,20.23608792]
["bitfinex-derivatives","BNBF0:USTF0",1771000953718,0.96001164,617.03,615.87,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771001019356,0.2821309,617.2,616.02,19.99430612]
["bitfinex-derivatives","BNBF0:USTF0",1771001172077,1.20929161,617.35,616.31,1.576758]
["bitfinex-derivatives","BNBF0:USTF0",1771001216220,1.21170831,616.64,615.63,73.28316321]
["bitfinex-derivatives","BNBF0:USTF0",1771001403171,1.20697271,616.26,615.35,1.576758]
["bitfinex-derivatives","BNBF0:USTF0",1771001450604,0.96650086,617.07,615.67,20.13979958]
["bitfinex-derivatives","BNBF0:USTF0",1771001474224,1.20697271,616.95,615.83,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771001543584,0.95132204,617.09,615.67,20.13979958]
["bitfinex-derivatives","BNBF0:USTF0",1771001585917,0.97000997,616.62,615.47,19.64216272]
["bitfinex-derivatives","BNBF0:USTF0",1771001605941,0.96774359,617.24,616.15,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771001649786,0.97044655,617.45,616.49,20.063114]
["bitfinex-derivatives","BNBF0:USTF0",1771001710139,2.15167041,617.51,616.49,22.4756295]
["bitfinex-derivatives","BNBF0:USTF0",1771001761384,0.97362836,617.49,616.67,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771001772494,0.97396671,617.43,616.7,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771001864561,0.95636677,617.95,616.84,2.4125155]
["bitfinex-derivatives","BNBF0:USTF0",1771001912394,0.95130276,616.86,615.57,0.28232316]
["bitfinex-derivatives","BNBF0:USTF0",1771001931320,0.96266596,616.21,615.49,31.35739674]
["bitfinex-derivatives","BNBF0:USTF0",1771001970854,0.97302652,616.0,615.1,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002030208,0.97948334,616.26,615.35,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002049325,0.97474854,615.72,614.71,19.95122939]
["bitfinex-derivatives","BNBF0:USTF0",1771002087353,0.97481044,615.87,614.7,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002159329,0.97737841,615.95,614.79,20.38490494]
["bitfinex-derivatives","BNBF0:USTF0",1771002187259,0.97430441,616.13,615.14,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002219475,0.97682231,616.1,615.22,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002274320,0.95889442,615.97,614.53,19.85325552]
["bitfinex-derivatives","BNBF0:USTF0",1771002296441,0.96002884,615.57,614.06,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002333979,0.96498122,614.91,613.64,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002362215,0.96832601,615.24,614.09,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002444875,0.96083168,615.44,614.19,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002465289,0.9563379,615.04,613.57,20.20105731]
["bitfinex-derivatives","BNBF0:USTF0",1771002518934,0.97250393,614.07,613.06,20.43332783]
["bitfinex-derivatives","BNBF0:USTF0",1771002566677,0.98655065,613.97,613.09,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002588398,0.99009306,613.95,613.12,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002648438,0.988151,614.11,613.35,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002724698,0.98314298,615.13,614.16,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002736614,2.17674099,614.99,614.12,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002782946,0.28300046,615.29,614.42,2.39268622]
["bitfinex-derivatives","BNBF0:USTF0",1771002838581,1.00465795,615.1,614.08,19.73202235]
["bitfinex-derivatives","BNBF0:USTF0",1771002875715,1.06664769,615.7,614.28,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771002914734,0.28244575,616.61,614.81,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771002961279,2.20835727,616.22,614.65,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003041946,2.21561071,617.06,615.74,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003060159,2.20978928,616.91,615.52,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003087982,2.18750373,616.53,614.92,0.28228996]
["bitfinex-derivatives","BNBF0:USTF0",1771003157337,1.00075828,616.65,614.92,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003176052,2.18064898,616.57,614.93,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003232393,2.19447435,616.36,615.05,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003268017,2.19653102,616.44,615.2,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003294138,1.19976593,617.06,615.51,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003331166,1.1986172,616.54,615.31,20.15912591]
["bitfinex-derivatives","BNBF0:USTF0",1771003387802,2.22754644,616.48,615.31,20.15912591]
["bitfinex-derivatives","BNBF0:USTF0",1771003399511,2.21877125,616.53,615.31,20.15912591]
["bitfinex-derivatives","BNBF0:USTF0",1771003444145,2.21158783,616.34,615.06,0.28247326]
["bitfinex-derivatives","BNBF0:USTF0",1771003499474,2.19812245,616.1,614.98,0.28265566]
["bitfinex-derivatives","BNBF0:USTF0",1771003538411,1.01970715,615.45,614.19,0.28303383]
["bitfinex-derivatives","BNBF0:USTF0",1771003558135,1.02920769,615.78,614.27,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003606663,1.02949596,615.55,614.19,0.28303383]
["bitfinex-derivatives","BNBF0:USTF0",1771003673812,2.21415,616.37,615.07,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003683317,1.03043596,616.5,615.27,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003729358,1.21269625,617.26,615.37,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003795915,2.22634976,616.91,615.54,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003844461,0.28223272,617.13,615.71,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003869474,1.03594039,617.15,615.96,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771003976367,0.28170838,618.29,616.92,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771004004993,1.02546918,618.24,616.86,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771004042630,2.24010401,618.47,617.13,4.03442541]
["bitfinex-derivatives","BNBF0:USTF0",1771004076356,2.22626025,618.14,617.09,19.64559094]
["bitfinex-derivatives","BNBF0:USTF0",1771004629815,1.2211404,617.65,616.53,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771004648333,1.0972978,617.59,616.5,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771004671754,2.316183,617.68,616.38,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771004740906,1.12037011,617.72,616.25,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771004763626,1.12645949,617.89,616.66,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771004800358,2.30296899,618.25,616.8,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771004854912,1.08707823,617.42,615.73,0.28185897]
["bitfinex-derivatives","BNBF0:USTF0",1771004871136,2.25571965,617.09,615.11,0.28249849]
["bitfinex-derivatives","BNBF0:USTF0",1771004911666,1.09297661,616.44,615.11,0.28249849]
["bitfinex-derivatives","BNBF0:USTF0",1771004966816,1.07805343,616.78,615.27,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771005011461,0.28215377,617.11,615.85,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771005028773,1.08016133,616.98,615.62,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771005073509,1.08917668,617.03,615.76,4.0243042]
["bitfinex-derivatives","BNBF0:USTF0",1771005123135,1.2070594,616.94,615.47,0.28222013]
["bitfinex-derivatives","BNBF0:USTF0",1771005643657,1.0863174,616.28,615.28,0.28253863]
["bitfinex-derivatives","BNBF0:USTF0",1771005682785,1.2100451,616.03,614.55,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771005739530,2.30662172,614.7,612.96,0.28343148]
["bitfinex-derivatives","BNBF0:USTF0",1771005776946,1.12047004,614.62,613.38,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771005795466,1.1118382,614.89,613.53,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771005851012,1.1010632,614.58,613.27,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771005886240,0.28332302,614.67,613.39,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771005925267,1.07048203,614.95,613.26,0.28322041]
["bitfinex-derivatives","BNBF0:USTF0",1771005982327,1.07474957,614.93,613.51,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771006004751,1.07021481,615.0,613.43,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771006037877,1.07853022,615.24,613.91,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771006059587,2.2781964,615.09,613.65,4.0322373]
["bitfinex-derivatives","BNBF0:USTF0",1771006358747,2.2829263,615.68,614.25,4.0506119]
["bitfinex-derivatives","BNBF0:USTF0",1771006376361,1.2153681,615.43,613.82,4.0506119]
["bitfinex-derivatives","BNBF0:USTF0",1771006426701,1.08447508,615.25,613.61,4.0506119]
["bitfinex-derivatives","BNBF0:USTF0",1771006489046,1.0854896,615.42,614.29,4.0506119]
["bitfinex-derivatives","BNBF0:USTF0",1771006502660,2.34994946,614.54,612.72,4.0506119]
["bitfinex-derivatives","BNBF0:USTF0",1771006543484,1.27990098,615.26,612.91,8.1012238]
["bitfinex-derivatives","BNBF0:USTF0",1771006603640,1.12752037,615.23,613.82,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006609850,1.12597316,615.22,613.89,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006668199,2.41187259,615.86,614.26,5.60942745]
["bitfinex-derivatives","BNBF0:USTF0",1771006710625,2.40829596,615.93,614.66,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006741962,1.11813193,615.6,614.23,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006778088,2.37874619,615.18,613.3,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006813225,1.11415114,615.64,613.93,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006833044,1.1257974,615.78,614.49,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006888490,2.39595926,615.89,614.56,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006918900,1.11580894,616.36,614.89,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771006955038,1.11578088,616.41,614.88,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007029885,1.20721854,616.53,614.7,20.41306655]
["bitfinex-derivatives","BNBF0:USTF0",1771007058896,1.10504868,615.8,614.7,20.41306655]
["bitfinex-derivatives","BNBF0:USTF0",1771007077317,2.41062127,616.13,614.79,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007133561,2.40259091,615.73,614.78,20.07468349]
["bitfinex-derivatives","BNBF0:USTF0",1771007169490,1.12134923,615.79,614.78,20.07468349]
["bitfinex-derivatives","BNBF0:USTF0",1771007188605,2.40277851,615.71,614.78,20.07468349]
["bitfinex-derivatives","BNBF0:USTF0",1771007243352,2.3972691,616.21,614.84,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007279979,2.39284702,616.24,614.78,23.98952986]
["bitfinex-derivatives","BNBF0:USTF0",1771007329018,0.28235638,616.73,615.23,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007335722,2.38971388,616.72,615.25,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007390764,2.40518883,616.4,614.99,20.32846509]
["bitfinex-derivatives","BNBF0:USTF0",1771007432694,1.13210473,616.07,614.99,20.32846509]
["bitfinex-derivatives","BNBF0:USTF0",1771007446504,2.41573731,616.32,614.87,0.28256386]
["bitfinex-derivatives","BNBF0:USTF0",1771007487334,1.20449421,616.52,615.01,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007519971,1.12622206,616.3,615.19,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007558186,2.40081718,616.42,614.97,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007629047,2.39415458,616.73,615.29,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007655462,2.40285027,616.63,615.23,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007687689,2.40313857,616.72,615.45,4.00673389]
["bitfinex-derivatives","BNBF0:USTF0",1771007728418,1.2375339,616.37,615.13,0.28246753]
["bitfinex-derivatives","BNBF0:USTF0",1771007787373,2.34432355,618.11,615.92,4.0261381]
["bitfinex-derivatives","BNBF0:USTF0",1771007821395,1.29201062,617.32,615.86,4.0261381]
["bitfinex-derivatives","BNBF0:USTF0",1771007859737,2.36250917,617.83,616.32,4.0261381]
["bitfinex-derivatives","BNBF0:USTF0",1771007913474,2.37650312,617.53,616.3,19.63481573]
["bitfinex-derivatives","BNBF0:USTF0",1771007932190,2.38625137,617.43,616.3,19.63481573]
["bitfinex-derivatives","BNBF0:USTF0",1771007984739,1.08736879,618.28,616.92,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008038378,2.39072707,618.23,616.89,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008057990,2.38117376,617.91,616.83,20.03350235]
["bitfinex-derivatives","BNBF0:USTF0",1771008095521,1.28222913,618.47,616.92,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008142457,2.37993312,618.72,617.29,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008187005,2.3711207,618.05,616.65,0.28147711]
["bitfinex-derivatives","BNBF0:USTF0",1771008232139,1.28571923,618.95,617.25,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008261562,1.18202218,618.14,616.65,0.28147711]
["bitfinex-derivatives","BNBF0:USTF0",1771008297600,1.09378696,617.37,616.44,0.28204515]
["bitfinex-derivatives","BNBF0:USTF0",1771008336733,2.38391685,617.64,616.44,0.28204515]
["bitfinex-derivatives","BNBF0:USTF0",1771008370957,2.38117671,618.11,616.46,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008407891,2.38833133,618.47,616.92,4.03048264]
["bitfinex-derivatives","BNBF0:USTF0",1771008440330,2.37132871,618.01,616.67,19.8532167]
["bitfinex-derivatives","BNBF0:USTF0",1771008464244,2.47529355,618.37,616.67,19.8532167]
["bitfinex-derivatives","BNBF0:USTF0",1771008531607,2.40331384,618.08,616.68,20.14315932]
["bitfinex-derivatives","BNBF0:USTF0",1771008537809,2.39557781,617.97,616.68,20.14315932]
["bitfinex-derivatives","BNBF0:USTF0",1771008575440,2.41760196,617.48,616.57,0.28206801]
["bitfinex-derivatives","BNBF0:USTF0",1771008636185,1.13808137,617.2,616.48,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1771008667703,1.12606876,617.73,616.48,0.28203944]
["bitfinex-derivatives","BNBF0:USTF0",1771008691921,0.28172663,618.25,616.55,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771008743659,2.40648348,618.48,616.94,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771008781380,2.39290447,618.15,616.6,20.01593475]
["bitfinex-derivatives","BNBF0:USTF0",1771008796492,1.12298695,618.0,616.6,20.01593475]
["bitfinex-derivatives","BNBF0:USTF0",1771008855337,1.12053524,618.47,617.02,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771008892267,2.42115087,618.48,617.21,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771008914182,1.13886085,618.47,617.3,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771008951004,2.40618636,618.13,616.65,0.28181104]
["bitfinex-derivatives","BNBF0:USTF0",1771008994436,1.12523022,617.45,616.17,0.28203372]
["bitfinex-derivatives","BNBF0:USTF0",1771009023456,2.41200707,617.5,616.25,0.28196631]
["bitfinex-derivatives","BNBF0:USTF0",1771009059491,2.4023924,617.61,616.32,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009097519,2.39391661,617.58,616.25,0.28196631]
["bitfinex-derivatives","BNBF0:USTF0",1771009152771,1.13846218,617.62,616.39,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009188997,2.40944361,617.69,616.47,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009226123,2.40049556,617.84,616.55,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009263453,1.21064981,618.16,616.7,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009293585,2.39174109,618.33,617.0,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009336715,1.11249011,618.74,617.33,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009382355,2.36268892,618.46,616.71,0.28172207]
["bitfinex-derivatives","BNBF0:USTF0",1771009391659,2.36010839,618.52,616.71,0.28172207]
["bitfinex-derivatives","BNBF0:USTF0",1771009429297,1.10874858,618.1,616.71,0.28196745]
["bitfinex-derivatives","BNBF0:USTF0",1771009487738,4.01268739,618.36,616.71,0.28196745]
["bitfinex-derivatives","BNBF0:USTF0",1771009503858,2.3816039,617.56,616.71,0.28196745]
["bitfinex-derivatives","BNBF0:USTF0",1771009540389,2.38945617,617.4,616.42,0.2820623]
["bitfinex-derivatives","BNBF0:USTF0",1771009590241,2.38741144,617.55,616.42,0.2820623]
["bitfinex-derivatives","BNBF0:USTF0",1771009614359,1.08399766,617.94,616.43,20.21282526]
["bitfinex-derivatives","BNBF0:USTF0",1771009649686,1.08736492,618.49,616.89,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009710630,1.10563734,618.07,616.74,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009748164,1.15489967,618.28,616.88,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009792306,2.4147793,618.7,617.19,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009823233,1.07517268,619.67,617.69,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009847053,2.35889686,619.4,617.6,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009879274,2.37492482,619.25,617.96,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009915510,2.36718044,619.44,618.03,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009950923,3.58086537,619.43,618.04,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771009988956,2.3684418,619.52,618.18,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010026791,2.34388718,619.06,617.41,75.18483004]
["bitfinex-derivatives","BNBF0:USTF0",1771010092055,2.32505117,619.18,617.95,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010101873,2.34635625,619.27,618.1,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010147411,2.35260689,619.22,618.08,19.99672302]
["bitfinex-derivatives","BNBF0:USTF0",1771010194165,2.35027581,619.31,617.89,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010231190,2.36256721,619.12,618.04,20.07952796]
["bitfinex-derivatives","BNBF0:USTF0",1771010250712,2.35555729,618.92,618.04,20.07952796]
["bitfinex-derivatives","BNBF0:USTF0",1771010306048,1.20431256,619.48,618.04,20.07952796]
["bitfinex-derivatives","BNBF0:USTF0",1771010343273,2.35887232,619.23,618.11,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010361687,1.28686547,619.25,618.14,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010423538,0.28087167,620.02,618.48,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010468166,2.3382415,620.16,618.89,19.94654714]
["bitfinex-derivatives","BNBF0:USTF0",1771010495586,2.26568263,620.28,618.89,19.94654714]
["bitfinex-derivatives","BNBF0:USTF0",1771010532316,2.27323697,620.33,619.08,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010572259,1.05236238,620.81,619.39,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010605176,1.04420613,620.83,619.25,19.90833092]
["bitfinex-derivatives","BNBF0:USTF0",1771010664220,2.24304387,621.37,619.63,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010697850,2.26718582,621.48,620.13,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010736673,1.20594284,621.27,619.94,20.10588963]
["bitfinex-derivatives","BNBF0:USTF0",1771010770003,2.26890634,621.23,619.94,20.10588963]
["bitfinex-derivatives","BNBF0:USTF0",1771010809938,2.27059923,621.14,619.94,20.10588963]
["bitfinex-derivatives","BNBF0:USTF0",1771010823646,2.27471821,620.57,618.79,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010865089,1.20383052,620.34,618.96,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771010920828,2.25878881,620.39,619.35,0.28069157]
["bitfinex-derivatives","BNBF0:USTF0",1771010965460,2.27046318,620.27,619.35,0.28069157]
["bitfinex-derivatives","BNBF0:USTF0",1771010977262,2.27086216,620.08,619.11,0.28081274]
["bitfinex-derivatives","BNBF0:USTF0",1771011019494,1.05420628,619.23,617.36,0.28144182]
["bitfinex-derivatives","BNBF0:USTF0",1771011069539,2.27974818,619.0,617.71,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011088157,1.07447906,618.97,617.81,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011122988,2.26356234,618.78,617.65,19.89157686]
["bitfinex-derivatives","BNBF0:USTF0",1771011180832,1.07132114,618.69,617.48,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011226375,2.26534183,619.07,617.69,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011237587,2.796,619.13,617.91,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011302731,2.26040035,618.7,617.51,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1771011329857,1.13207966,618.66,617.51,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1771011357182,1.12264415,618.47,617.51,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1771011412019,1.20813952,618.73,617.51,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1771011432035,1.09878365,618.71,617.53,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011468265,2.28,618.82,617.63,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011529615,1.08368212,618.59,617.66,0.28135649]
["bitfinex-derivatives","BNBF0:USTF0",1771011565637,1.07889436,618.2,616.83,20.2195494]
["bitfinex-derivatives","BNBF0:USTF0",1771011584454,1.205486,618.23,617.17,0.28167532]
["bitfinex-derivatives","BNBF0:USTF0",1771011634294,2.2950503,618.23,617.17,0.28167532]
["bitfinex-derivatives","BNBF0:USTF0",1771011692534,1.0983175,618.05,617.18,20.49359925]
["bitfinex-derivatives","BNBF0:USTF0",1771011710757,1.09871496,617.47,616.68,19.83476362]
["bitfinex-derivatives","BNBF0:USTF0",1771011792926,1.2082029,618.12,616.65,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011859679,2.842,617.98,616.77,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011908612,1.09140597,617.9,616.79,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771011923029,1.09190899,617.97,616.83,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771012005796,1.0849666,618.47,617.33,3.95969383]
["bitfinex-derivatives","BNBF0:USTF0",1771012039913,2.29889726,618.3,617.29,19.75366483]
["bitfinex-derivatives","BNBF0:USTF0",1771012068626,2.29911712,618.21,617.29,19.75366483]
["bitfinex-derivatives","BNBF0:USTF0",1771012102045,2.29983779,618.18,617.02,23.72206797]
["bitfinex-derivatives","BNBF0:USTF0",1771012187324,1.08190361,618.24,617.09,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771012220251,3.971,618.33,617.49,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771012256493,3.316,619.13,617.81,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771012329657,2.30906312,619.06,617.65,20.33007571]
["bitfinex-derivatives","BNBF0:USTF0",1771012348268,2.30243234,618.84,617.65,20.33007571]
["bitfinex-derivatives","BNBF0:USTF0",1771012436149,4.28715604,618.97,617.57,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771012476984,1.07180297,618.69,617.68,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771012499807,1.06911386,618.79,617.71,19.56591543]
["bitfinex-derivatives","BNBF0:USTF0",1771012562944,2.29281231,619.47,618.03,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771012619282,2.27552558,619.21,618.1,19.86960608]
["bitfinex-derivatives","BNBF0:USTF0",1771012630091,2.28094327,619.13,618.1,19.86960608]
["bitfinex-derivatives","BNBF0:USTF0",1771012696543,2.29124459,619.05,617.88,0.28098847]
["bitfinex-derivatives","BNBF0:USTF0",1771012743284,2.2959496,618.78,617.61,0.28151126]
["bitfinex-derivatives","BNBF0:USTF0",1771012791830,2.31812693,618.41,617.61,0.28151126]
["bitfinex-derivatives","BNBF0:USTF0",1771012818948,2.30068858,618.19,617.28,0.28164341]
["bitfinex-derivatives","BNBF0:USTF0",1771012858374,1.09147365,618.14,616.81,0.28181446]
["bitfinex-derivatives","BNBF0:USTF0",1771012916118,1.09720616,617.49,616.6,0.28199259]
["bitfinex-derivatives","BNBF0:USTF0",1771012960753,1.09313593,617.72,616.6,0.28199259]
["bitfinex-derivatives","BNBF0:USTF0",1771013010194,2.876,618.12,616.68,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771013121493,1.07368076,618.13,616.9,4.30202106]
["bitfinex-derivatives","BNBF0:USTF0",1771013153507,3.50406835,618.23,616.91,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771013179233,1.08228708,618.08,616.9,0.28156479]
["bitfinex-derivatives","BNBF0:USTF0",1771013233782,1.06628876,618.24,617.0,4.02045627]
["bitfinex-derivatives","BNBF0:USTF0",1771013257200,1.05878582,617.84,616.75,0.28192519]
["bitfinex-derivatives","BNBF0:USTF0",1771013289024,2.26982087,617.98,616.75,0.28192519]
["bitfinex-derivatives","BNBF0:USTF0",1771013349763,2.28689515,617.93,616.75,0.28192519]
["bitfinex-derivatives","BNBF0:USTF0",1771013425422,1.06853298,617.98,616.82,0.28179963]
["bitfinex-derivatives","BNBF0:USTF0",1771013443941,1.10344981,617.78,616.82,0.28179963]
["bitfinex-derivatives","BNBF0:USTF0",1771013557742,1.08335519,617.37,616.71,0.28195032]
["bitfinex-derivatives","BNBF0:USTF0",1771013597278,2.2675337,617.12,616.24,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1771013618498,1.07896895,616.96,616.11,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1771013652219,1.0654121,616.46,615.52,0.28247441]
["bitfinex-derivatives","BNBF0:USTF0",1771013784033,1.06967666,616.63,615.52,0.28247441]
["bitfinex-derivatives","BNBF0:USTF0",1771013792535,2.2654332,616.55,615.52,0.28247441]
["bitfinex-derivatives","BNBF0:USTF0",1771013839868,1.09603715,616.39,614.96,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1771013936557,1.09079726,616.45,615.07,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014023122,1.08010532,617.16,615.69,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014046038,1.0788882,617.03,615.78,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014090166,1.09013351,616.92,615.7,20.17504649]
["bitfinex-derivatives","BNBF0:USTF0",1771014137804,1.09108488,616.73,615.7,20.17504649]
["bitfinex-derivatives","BNBF0:USTF0",1771014156716,1.08746576,616.86,615.7,20.17504649]
["bitfinex-derivatives","BNBF0:USTF0",1771014185534,1.0884753,616.85,615.7,20.17504649]
["bitfinex-derivatives","BNBF0:USTF0",1771014304314,1.07529349,617.21,615.92,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014338359,1.20687913,617.12,615.81,19.69358476]
["bitfinex-derivatives","BNBF0:USTF0",1771014359073,1.12574108,616.72,615.7,0.28221327]
["bitfinex-derivatives","BNBF0:USTF0",1771014414939,1.13103862,616.89,615.7,0.28221327]
["bitfinex-derivatives","BNBF0:USTF0",1771014444561,1.12928137,616.78,615.82,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1771014472387,1.10688345,616.38,614.52,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014575275,1.10634729,616.56,615.25,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014589587,1.10585114,616.59,615.31,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014669342,1.10319407,616.7,615.5,4.0406637]
["bitfinex-derivatives","BNBF0:USTF0",1771014766942,1.08421909,617.82,616.42,3.9992243]
["bitfinex-derivatives","BNBF0:USTF0",1771014802265,1.08692806,617.55,616.29,3.9992243]
["bitfinex-derivatives","BNBF0:USTF0",1771014846902,1.08674073,617.47,616.46,20.24759835]
["bitfinex-derivatives","BNBF0:USTF0",1771014907645,1.08232623,617.24,615.77,3.9992243]
["bitfinex-derivatives","BNBF0:USTF0",1771014957082,1.12315922,617.54,616.24,3.9992243]
["bitfinex-derivatives","BNBF0:USTF0",1771014969401,1.12012985,617.41,616.15,3.9992243]
["bitfinex-derivatives","BNBF0:USTF0",1771015014531,1.11165881,617.37,616.13,19.75653502]
["bitfinex-derivatives","BNBF0:USTF0",1771015068168,1.1250142,616.35,615.49,0.28247785]
["bitfinex-derivatives","BNBF0:USTF0",1771015073280,1.12362282,616.32,615.49,0.28247785]
["bitfinex-derivatives","BNBF0:USTF0",1771015129320,1.11857257,616.48,615.49,0.28247785]
["bitfinex-derivatives","BNBF0:USTF0",1771015189265,1.11513771,616.52,615.49,0.28247785]
["bitfinex-derivatives","BNBF0:USTF0",1771015251138,4.339,617.41,616.09,3.9992243]
["bitfinex-derivatives","BNBF0:USTF0",1771015307197,1.09597509,617.3,616.14,19.84619695]
["bitfinex-derivatives","BNBF0:USTF0",1771015376561,1.09616613,617.15,616.14,19.84619695]
["bitfinex-derivatives","BNBF0:USTF0",1771015448512,1.14958937,617.02,615.9,4.02602589]
["bitfinex-derivatives","BNBF0:USTF0",1771015484939,1.13251137,617.68,616.06,0.28198916]
["bitfinex-derivatives","BNBF0:USTF0",1771015570918,1.12637532,617.63,616.42,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015619868,1.11666099,617.6,616.32,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015646384,1.11503093,617.42,616.25,19.96044128]
["bitfinex-derivatives","BNBF0:USTF0",1771015683630,1.10688096,617.66,616.37,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015742171,1.10469642,618.4,617.03,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015761577,1.10592363,618.61,617.37,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015798105,2.30221698,618.93,617.5,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015853545,1.20405702,618.98,617.56,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015858349,1.09532639,618.74,617.5,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771015909191,1.0969564,618.82,617.55,3.941]
["bitfinex-derivatives","BNBF0:USTF0",1771015956739,1.12293092,618.26,616.91,2.819]
["bitfinex-derivatives","BNBF0:USTF0",1771016000069,1.12543252,618.28,617.05,3.819]
["bitfinex-derivatives","BNBF0:USTF0",1771016018182,1.12873087,618.06,617.04,0.28154543]
["bitfinex-derivatives","BNBF0:USTF0",1771016059111,1.13130946,618.09,617.04,0.28154543]
["bitfinex-derivatives","BNBF0:USTF0",1771016110545,1.11236503,618.25,617.05,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1771016113256,1.11236503,618.13,617.05,3.095]
["bitfinex-derivatives","BNBF0:USTF0",1771016167187,1.20565339,618.06,617.13,0.28171294]
["bitfinex-derivatives","BNBF0:USTF0",1771016222226,1.11107979,617.76,617.14,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1771016255552,1.09767242,618.27,617.14,2.826]
["bitfinex-derivatives","BNBF0:USTF0",1771016278669,1.10115385,618.06,617.14,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1771016309107,1.20565339,618.08,617.14,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1771016333424,1.09854846,618.35,617.14,1.996]
["bitfinex-derivatives","BNBF0:USTF0",1771016389656,2.29193375,618.49,617.24,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1771016414669,1.01316767,618.74,617.3,4.00422756]
["bitfinex-derivatives","BNBF0:USTF0",1771016446697,2.28944579,618.54,617.24,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771016501844,1.06329066,619.18,617.58,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1771016556983,2.27353297,619.49,618.08,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771016558385,2.27353297,619.42,618.08,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771016618034,3.4492156,620.44,618.57,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1771016657860,3.43434396,621.21,619.25,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771016675275,1.87797946,621.24,619.14,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1771016719905,2.25412827,621.09,619.65,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771016766549,2.25852395,621.14,619.91,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1771016811383,1.04539347,620.74,619.6,15.4692694]
["bitfinex-derivatives","BNBF0:USTF0",1771016821289,2.26922583,621.19,619.71,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771016876237,2.27437443,620.94,619.66,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771016918269,1.03760086,622.7,620.48,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771016937287,2.22975914,622.01,620.26,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1771016992244,2.37824294,622.42,620.83,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017023270,2.24596895,622.12,620.44,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017047586,2.25534528,622.09,620.73,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017112845,2.26401008,622.06,620.7,14.98627483]
["bitfinex-derivatives","BNBF0:USTF0",1771017138561,1.07803939,621.88,620.7,14.98627483]
["bitfinex-derivatives","BNBF0:USTF0",1771017156986,1.1794471,622.08,620.7,14.98627483]
["bitfinex-derivatives","BNBF0:USTF0",1771017216137,2.27030759,621.81,620.7,14.98627483]
["bitfinex-derivatives","BNBF0:USTF0",1771017248565,1.05970732,621.82,620.71,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1771017270689,2.25644353,621.86,620.53,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1771017325027,2.20193317,622.13,620.76,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017362055,2.21873608,622.23,620.91,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017412594,1.19994205,622.15,620.78,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017416405,2.26399077,622.06,620.78,19.1783376]
["bitfinex-derivatives","BNBF0:USTF0",1771017471754,2.2610893,622.35,620.97,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017516281,2.26127232,622.42,621.15,3.93337204]
["bitfinex-derivatives","BNBF0:USTF0",1771017527694,2.25845579,622.63,621.36,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1771017570834,2.21950489,622.66,621.36,3.792]
["bitfinex-derivatives","BNBF0:USTF0",1771017621471,1.04574269,621.68,621.22,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1771017642485,1.05410071,621.46,621.06,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1771017684124,1.05420113,621.87,620.91,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1771017744160,1.05057335,621.8,620.9,0.28005456]
["bitfinex-derivatives","BNBF0:USTF0",1771017779784,1.04340806,621.87,620.9,0.28005456]
["bitfinex-derivatives","BNBF0:USTF0",1771017824822,1.05009319,621.36,620.91,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1771017861553,1.04149826,622.08,620.99,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1771017889773,2.21492184,622.28,620.99,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1771017917007,1.10813123,621.95,621.0,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1771017976553,1.07910033,622.53,621.13,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771017997371,2.26217406,622.63,621.25,5.63437982]
["bitfinex-derivatives","BNBF0:USTF0",1771018031212,1.06375756,622.87,621.47,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771018089057,2.22827689,622.69,621.49,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1771018105976,1.05404038,622.57,621.36,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1771018141804,2.23063129,622.83,621.52,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1771018191231,2.22062311,622.27,621.5,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771018233568,1.09036926,621.66,621.09,1.94299147]
["bitfinex-derivatives","BNBF0:USTF0",1771018281608,1.08860354,621.56,620.98,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771018306630,1.08878241,621.52,620.78,0.2801143]
["bitfinex-derivatives","BNBF0:USTF0",1771018343569,1.08673042,621.76,620.78,0.2801143]
["bitfinex-derivatives","BNBF0:USTF0",1771018385299,1.20340905,621.84,620.79,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1771018398608,1.20340905,621.83,620.79,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1771018439737,1.06574616,621.69,620.79,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771018477364,1.06059689,621.71,620.88,0.27999936]
["bitfinex-derivatives","BNBF0:USTF0",1771018512704,1.11252389,621.57,620.89,2.294]
["bitfinex-derivatives","BNBF0:USTF0",1771018545730,1.10604624,621.38,620.89,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1771018585766,1.09284328,621.43,620.62,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1771018622900,1.08116415,621.24,620.62,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1771018685846,1.05988796,621.55,620.43,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1771018713374,1.05286512,621.52,620.43,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1771018739096,1.05275766,621.41,620.43,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1771018787431,1.04593136,621.13,620.43,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771018824554,1.04826904,621.46,620.43,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771018843375,1.03633337,621.46,620.19,16.28717323]
["bitfinex-derivatives","BNBF0:USTF0",1771018883902,1.0412082,621.31,620.2,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771018938059,1.05111256,621.64,620.2,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1771018957277,1.05332474,621.62,620.2,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771018994107,1.04217407,621.76,620.35,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771019041342,1.05548641,621.47,620.39,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1771019068563,1.04891956,621.46,620.39,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1771019106388,1.04740938,621.68,620.4,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771019155631,1.20378064,621.55,620.39,2.138]
["bitfinex-derivatives","BNBF0:USTF0",1771019218069,1.04764042,621.06,620.43,2.462]
["bitfinex-derivatives","BNBF0:USTF0",1771019258302,1.05325114,621.18,620.43,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1771019300033,1.05188283,621.07,620.19,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1771019336772,1.03832987,621.51,620.18,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1771019367602,1.04593389,621.34,620.19,17.77624095]
["bitfinex-derivatives","BNBF0:USTF0",1771019409229,0.9524907,621.97,620.82,2.38466222]
["bitfinex-derivatives","BNBF0:USTF0",1771019421744,0.95233945,621.82,620.83,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1771019471084,1.00704108,621.64,620.3,17.16854449]
["bitfinex-derivatives","BNBF0:USTF0",1771019511616,1.02252409,621.43,620.31,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1771019572880,1.01566869,621.44,620.31,2.451]
["bitfinex-derivatives","BNBF0:USTF0",1771019588494,1.01927005,621.26,620.43,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1771019625020,1.01403274,621.13,620.43,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1771019679561,1.02373952,620.97,619.86,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1771019725303,1.02104778,620.86,619.86,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771019740909,1.01927707,620.98,619.86,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1771019798164,1.01405351,620.82,619.86,16.90515914]
["bitfinex-derivatives","BNBF0:USTF0",1771019839401,1.00834922,621.26,619.96,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771019885437,1.0008707,621.29,620.04,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771019919767,1.00069707,621.12,620.03,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771019946285,1.01986185,621.2,620.01,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1771019976408,1.01770489,620.88,620.01,15.06196021]
["bitfinex-derivatives","BNBF0:USTF0",1771020037452,1.00965749,621.44,620.33,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1771020075677,1.00264941,621.61,620.34,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771020114202,0.99372086,621.64,620.29,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771020157139,0.98692842,621.15,620.24,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1771020188960,0.99815956,620.55,620.24,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771020237701,0.99789686,619.94,619.07,0.28082974]
["bitfinex-derivatives","BNBF0:USTF0",1771020301365,1.00338616,620.1,619.08,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1771020356203,1.00151208,620.18,619.07,0.28082974]
["bitfinex-derivatives","BNBF0:USTF0",1771020393725,0.99224625,620.24,619.48,2.40815861]
["bitfinex-derivatives","BNBF0:USTF0",1771020416751,0.98337934,620.8,619.61,2.40815861]
["bitfinex-derivatives","BNBF0:USTF0",1771020478889,0.98349588,620.6,619.64,2.40815861]
["bitfinex-derivatives","BNBF0:USTF0",1771020524417,0.98550864,620.5,619.72,2.40815861]
["bitfinex-derivatives","BNBF0:USTF0",1771020541629,0.98400276,620.58,619.62,11.37333441]
["bitfinex-derivatives","BNBF0:USTF0",1771020578761,0.99794812,620.34,619.19,72.72589419]
["bitfinex-derivatives","BNBF0:USTF0",1771020643518,0.98483224,620.67,619.87,2.41105441]
["bitfinex-derivatives","BNBF0:USTF0",1771020665230,0.98469037,620.62,619.75,2.41105441]
["bitfinex-derivatives","BNBF0:USTF0",1771020701372,0.97967863,620.61,619.4,3.89937982]
["bitfinex-derivatives","BNBF0:USTF0",1771020764627,0.98453128,620.49,619.45,2.4109079]
["bitfinex-derivatives","BNBF0:USTF0",1771020782932,0.97621417,621.0,619.07,0.2808558]
["bitfinex-derivatives","BNBF0:USTF0",1771020856395,1.0432264,619.53,618.32,3.97958847]
["bitfinex-derivatives","BNBF0:USTF0",1771020891518,1.17074752,618.87,617.85,0.28138948]
["bitfinex-derivatives","BNBF0:USTF0",1771020932749,1.07111075,618.4,617.74,0.2814828]
["bitfinex-derivatives","BNBF0:USTF0",1771020978275,0.99962757,618.96,617.74,0.2814828]
["bitfinex-derivatives","BNBF0:USTF0",1771021021202,1.00148453,619.17,617.99,11.59524518]
["bitfinex-derivatives","BNBF0:USTF0",1771021038016,0.99905817,619.24,617.99,11.59524518]
["bitfinex-derivatives","BNBF0:USTF0",1771021077151,0.99256546,619.38,618.04,3.97958847]
["bitfinex-derivatives","BNBF0:USTF0",1771021114185,0.99117399,619.07,617.99,11.59524518]
["bitfinex-derivatives","BNBF0:USTF0",1771021144709,0.9933093,618.93,617.96,0.28124621]
["bitfinex-derivatives","BNBF0:USTF0",1771021190447,1.19705741,619.14,617.96,0.28124621]
["bitfinex-derivatives","BNBF0:USTF0",1771021240690,1.00320047,619.36,618.1,3.97958847]
["bitfinex-derivatives","BNBF0:USTF0",1771021299436,1.00528987,619.4,618.26,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771021318550,1.00499947,619.39,618.24,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771021357387,1.01979782,619.52,618.33,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771021414426,1.01860547,619.27,618.19,0.28108379]
["bitfinex-derivatives","BNBF0:USTF0",1771021451158,1.03362495,619.37,618.19,0.28108379]
["bitfinex-derivatives","BNBF0:USTF0",1771021463966,1.03605831,619.41,618.19,4.30557803]
["bitfinex-derivatives","BNBF0:USTF0",1771021525614,1.00689028,619.69,618.39,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1771021563743,1.01065483,619.25,618.39,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1771021589466,1.00677839,619.41,618.39,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1771021651132,1.20338276,619.42,618.39,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1771021676050,1.00513481,619.4,618.39,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1771021707282,0.99319433,619.43,618.74,2.42132429]
["bitfinex-derivatives","BNBF0:USTF0",1771021766827,2.17163368,619.68,618.91,2.42132429]
["bitfinex-derivatives","BNBF0:USTF0",1771021800772,0.28097372,619.89,618.67,0.28097372]
["bitfinex-derivatives","BNBF0:USTF0",1771021819176,1.00557483,619.63,618.67,0.28097372]
["bitfinex-derivatives","BNBF0:USTF0",1771021871216,2.18948738,619.58,618.67,0.28097372]
["bitfinex-derivatives","BNBF0:USTF0",1771021912152,2.1897764,619.6,618.67,0.28097372]
["bitfinex-derivatives","BNBF0:USTF0",1771021949379,2.18089397,619.4,618.37,11.46116227]
["bitfinex-derivatives","BNBF0:USTF0",1771021983610,2.18212836,619.17,618.44,0.28118258]
["bitfinex-derivatives","BNBF0:USTF0",1771022031340,1.00165208,619.05,618.27,0.28130077]
["bitfinex-derivatives","BNBF0:USTF0",1771022037947,1.00230199,619.15,618.27,0.28130077]
["bitfinex-derivatives","BNBF0:USTF0",1771022087281,0.99810042,618.96,618.27,0.28130077]
["bitfinex-derivatives","BNBF0:USTF0",1771022170254,1.00020145,618.85,618.27,0.28130077]
["bitfinex-derivatives","BNBF0:USTF0",1771022215190,1.00248537,619.23,617.98,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022235307,0.99777512,619.52,617.92,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022273122,1.00290555,619.26,618.04,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022360100,1.01873946,618.86,618.07,11.30834321]
["bitfinex-derivatives","BNBF0:USTF0",1771022377924,1.01789998,618.88,618.07,11.30834321]
["bitfinex-derivatives","BNBF0:USTF0",1771022406046,1.01276051,618.64,617.9,0.28144296]
["bitfinex-derivatives","BNBF0:USTF0",1771022481020,1.00882132,619.44,618.1,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022517355,1.03807162,618.83,617.94,0.28125644]
["bitfinex-derivatives","BNBF0:USTF0",1771022560174,1.03816069,619.07,617.94,0.28125644]
["bitfinex-derivatives","BNBF0:USTF0",1771022594599,2.22012921,619.22,617.96,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022614718,1.04083496,619.14,617.98,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022650151,1.20289184,619.22,618.03,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022706698,2.22244283,619.21,618.07,0.2812019]
["bitfinex-derivatives","BNBF0:USTF0",1771022720012,1.20328912,619.11,618.07,0.2812019]
["bitfinex-derivatives","BNBF0:USTF0",1771022762843,1.0714122,619.14,618.07,0.2812019]
["bitfinex-derivatives","BNBF0:USTF0",1771022812776,3.44700018,619.62,618.21,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022856404,1.0678023,619.52,618.3,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022874722,1.06780563,619.53,618.32,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771022918151,1.07666021,619.45,618.27,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1771022968884,1.07396194,619.26,618.27,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1771022980295,1.07253282,619.38,618.27,0.28108038]
["bitfinex-derivatives","BNBF0:USTF0",1771023023138,1.05977379,619.55,618.36,0.28109287]
["bitfinex-derivatives","BNBF0:USTF0",1771023078475,3.46026841,620.23,618.84,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771023113200,1.064051,620.13,618.98,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771023134518,1.0643132,620.19,619.06,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771023190766,1.20716808,620.4,619.05,10.5143773]
["bitfinex-derivatives","BNBF0:USTF0",1771023217588,1.04985083,620.24,619.1,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771023246203,1.20716808,620.29,619.05,10.5143773]
["bitfinex-derivatives","BNBF0:USTF0",1771023271728,1.05095826,620.12,619.05,10.5143773]
["bitfinex-derivatives","BNBF0:USTF0",1771023338874,1.11177488,620.2,619.04,10.32839624]
["bitfinex-derivatives","BNBF0:USTF0",1771023357091,1.11594972,620.18,619.04,10.32839624]
["bitfinex-derivatives","BNBF0:USTF0",1771023412444,1.10477859,619.81,618.96,0.28078102]
["bitfinex-derivatives","BNBF0:USTF0",1771023448179,1.09725009,619.7,618.96,0.28078102]
["bitfinex-derivatives","BNBF0:USTF0",1771023472904,1.09806874,619.37,618.74,0.281094]
["bitfinex-derivatives","BNBF0:USTF0",1771023505130,1.08853697,619.43,618.74,0.281094]
["bitfinex-derivatives","BNBF0:USTF0",1771023561368,1.06974225,620.15,618.74,0.281094]
["bitfinex-derivatives","BNBF0:USTF0",1771023572074,1.07072729,620.09,618.77,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771023616818,2.27654302,620.23,618.84,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771023672667,1.07236099,620.01,618.86,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023676568,2.27209281,620.1,618.86,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023728893,1.06835971,619.87,618.86,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023775043,1.06735794,619.56,618.86,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023819990,1.05541815,620.15,618.86,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023838502,1.20679375,620.3,618.86,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023871640,1.05677889,620.05,618.97,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023931675,2.23972159,620.17,618.97,0.2808354]
["bitfinex-derivatives","BNBF0:USTF0",1771023970703,1.06910389,619.38,618.58,0.28101796]
["bitfinex-derivatives","BNBF0:USTF0",1771023987718,1.15601486,619.23,618.58,0.28101796]
["bitfinex-derivatives","BNBF0:USTF0",1771024042450,1.04379659,619.54,618.58,0.28101796]
["bitfinex-derivatives","BNBF0:USTF0",1771024066968,1.07472358,619.71,618.58,0.28101796]
["bitfinex-derivatives","BNBF0:USTF0",1771024097495,1.07767895,619.56,618.58,0.28101796]
["bitfinex-derivatives","BNBF0:USTF0",1771024153545,1.06931358,619.95,618.68,0.28092949]
["bitfinex-derivatives","BNBF0:USTF0",1771024170562,1.06270812,620.24,618.72,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024209579,2.2644327,620.21,618.97,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024233100,1.07000789,619.99,619.0,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024302649,1.07936532,620.13,618.95,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024320565,1.08209141,620.15,619.04,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024365909,1.07300654,620.38,619.09,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024412356,1.07049411,620.15,619.03,0.28076743]
["bitfinex-derivatives","BNBF0:USTF0",1771024427468,1.06838227,620.31,619.03,0.28076743]
["bitfinex-derivatives","BNBF0:USTF0",1771024467793,1.06863246,620.41,619.2,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024523331,2.23956238,621.02,619.42,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024524535,1.0564415,620.97,619.43,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024580080,1.05007499,620.7,619.18,4.02449424]
["bitfinex-derivatives","BNBF0:USTF0",1771024636312,1.05274529,620.27,619.22,0.2806033]
["bitfinex-derivatives","BNBF0:USTF0",1771024667744,1.06098703,620.33,619.22,0.2806033]
["bitfinex-derivatives","BNBF0:USTF0",1771024693366,2.2383294,620.45,619.22,0.2806033]
["bitfinex-derivatives","BNBF0:USTF0",1771024729790,1.05363778,619.99,619.22,0.2806033]
["bitfinex-derivatives","BNBF0:USTF0",1771024786138,4.02440468,621.45,619.71,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771024809953,0.96616736,620.65,619.32,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771024833780,0.96983899,620.54,619.53,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771024871406,1.20913215,620.06,619.13,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771024953961,0.97032772,619.87,619.19,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771024991491,0.96789655,619.98,619.27,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025010402,0.96551634,619.97,619.27,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025073968,0.99023967,619.82,619.19,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025113603,0.96708156,619.98,619.26,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025134419,0.96363065,620.3,619.28,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025171649,0.96411601,620.33,619.48,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025242804,0.96424188,620.14,619.38,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025340089,0.95802131,620.1,619.3,11.25613013]
["bitfinex-derivatives","BNBF0:USTF0",1771025345091,0.95694189,620.08,619.3,11.25613013]
["bitfinex-derivatives","BNBF0:USTF0",1771025403442,0.97665936,619.69,619.08,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025498405,1.20965474,619.95,619.31,1.60535434]
["bitfinex-derivatives","BNBF0:USTF0",1771025526032,0.95920068,619.7,619.01,0.28090795]
["bitfinex-derivatives","BNBF0:USTF0",1771025567561,0.97134857,620.16,619.13,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025619706,0.97587685,619.87,619.25,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025637731,0.97494339,619.88,619.15,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025709286,0.9684609,620.26,619.34,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025730702,0.96520245,620.06,619.29,10.41893927]
["bitfinex-derivatives","BNBF0:USTF0",1771025771025,0.97066395,619.81,618.98,0.28093062]
["bitfinex-derivatives","BNBF0:USTF0",1771025791855,0.9737214,619.69,619.01,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025848498,0.96127477,619.52,618.69,0.28105314]
["bitfinex-derivatives","BNBF0:USTF0",1771025876620,0.96177888,619.05,618.1,0.28127122]
["bitfinex-derivatives","BNBF0:USTF0",1771025908640,0.96722382,618.93,618.11,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771025970381,0.98339643,618.73,618.07,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771026020620,0.9828229,618.97,618.24,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771026025729,0.9828229,618.73,618.09,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771026103297,0.97521807,618.75,618.09,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771026147028,0.97478597,618.72,618.01,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1771026164836,0.97381566,618.73,618.01,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1771026214165,0.96591321,619.18,618.1,2.39468492]
["bitfinex-derivatives","BNBF0:USTF0",1771026264908,0.96471446,618.83,618.01,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1771026323247,1.08257226,618.94,617.91,11.72409855]
["bitfinex-derivatives","BNBF0:USTF0",1771026331456,1.08219238,619.09,617.91,11.72409855]
["bitfinex-derivatives","BNBF0:USTF0",1771026396313,0.9979335,619.09,618.35,2.41981022]
["bitfinex-derivatives","BNBF0:USTF0",1771026448552,0.98092895,619.44,618.54,2.42047248]
["bitfinex-derivatives","BNBF0:USTF0",1771026463862,0.97057104,619.45,618.52,2.42047248]
["bitfinex-derivatives","BNBF0:USTF0",1771026520513,0.97097701,619.39,618.38,2.42047248]
["bitfinex-derivatives","BNBF0:USTF0",1771026554537,0.98026466,619.12,618.54,2.42047248]
["bitfinex-derivatives","BNBF0:USTF0",1771026579954,0.9769636,619.47,618.7,2.42047248]
["bitfinex-derivatives","BNBF0:USTF0",1771026659734,1.01503477,619.45,618.34,0.28117463]
["bitfinex-derivatives","BNBF0:USTF0",1771026683253,1.00516446,619.37,618.34,0.28117463]
["bitfinex-derivatives","BNBF0:USTF0",1771026701276,1.0044889,619.36,618.34,0.28117463]
["bitfinex-derivatives","BNBF0:USTF0",1771026764612,0.99555016,619.36,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771026795038,0.9872281,619.25,618.49,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771026821953,0.98010406,619.38,618.44,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771026857779,0.97457692,619.62,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771026913919,0.96903887,619.54,618.6,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771026930833,0.97084205,619.63,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771026968672,0.96685737,619.73,618.89,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027032311,0.95779729,620.09,619.17,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027048926,0.95624129,620.18,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027049130,0.95624129,620.17,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027049328,0.95624129,620.16,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027049532,0.95624129,620.15,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027049726,0.28078216,620.2,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027049727,0.95624129,620.14,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027049928,0.95624129,620.13,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027050230,0.95624129,620.12,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027050528,0.95624129,620.11,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027050728,0.95624129,620.1,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027050930,0.95624129,620.09,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027051128,0.95624129,620.08,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027051331,0.95624129,620.07,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027051529,0.95624129,620.06,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027051832,0.95624129,620.05,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027052028,0.95624129,620.04,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027052330,0.95624129,620.03,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027052530,0.95624129,620.02,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027052728,0.95624129,620.01,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027052932,0.95624129,620.0,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027053134,0.95624129,619.99,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027053337,0.95624129,619.98,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027053631,0.95624129,619.97,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027053834,0.95624129,619.96,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027054032,0.95624129,619.95,619.19,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027054234,0.95624129,619.94,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027054433,0.95624129,619.93,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027054637,1.20241653,620.13,619.2,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027055334,2.16055152,620.12,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027055538,0.95813499,620.11,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027055838,0.95813499,620.1,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027056137,0.95813499,620.09,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027056437,0.95813499,620.08,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027056634,0.95813499,620.07,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027056938,0.95813499,620.06,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027057138,0.95813499,620.05,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027057438,0.95813499,620.04,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027057735,0.95813499,620.03,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027058034,0.95813499,620.02,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027058232,0.95813499,620.01,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027058432,0.95813499,620.0,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027058636,0.95813499,619.99,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027058837,0.95813499,619.98,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027059038,0.95813499,619.97,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027059239,0.95813499,619.96,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027059440,0.95813499,619.95,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027059736,1.20241653,620.09,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027059737,0.95813499,619.94,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027059939,0.95813499,619.93,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027060135,0.95813499,619.92,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027060340,0.95813499,619.91,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027060541,0.95813499,619.9,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027060734,0.95813499,619.89,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027060937,1.20241653,620.09,619.22,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027061436,1.20241653,620.09,619.23,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027063235,2.16105978,620.08,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027063437,0.95864325,620.07,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027063636,0.95864325,620.06,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027063841,0.95864325,620.05,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027064136,0.95864325,620.04,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027064341,0.95864325,620.03,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027064538,0.95864325,620.02,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027064741,0.95864325,620.01,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027064942,0.95864325,620.0,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027065141,0.95864325,619.99,619.24,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027065342,0.95864325,619.98,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027065643,0.95864325,619.97,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027065844,0.95864325,619.96,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027066040,0.95864325,619.95,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027066239,0.95864325,619.94,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027066539,1.20241653,620.08,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027066540,0.95864325,619.93,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027066739,0.95864325,619.92,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027066939,0.95864325,619.91,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027067143,0.95864325,619.9,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027067343,0.95864325,619.89,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027067643,0.95864325,619.88,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027067846,1.20241653,620.08,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027068143,1.20241653,620.07,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027069248,1.20241653,620.07,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027072647,2.16222045,620.07,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027072849,0.95980392,620.06,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027073048,0.95980392,620.05,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027073248,0.95980392,620.04,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027073446,0.95980392,620.03,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027073652,0.95980392,620.02,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027073851,0.95980392,620.01,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027074049,0.95980392,620.0,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027074354,0.95980392,619.99,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027074550,0.95980392,619.98,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027074750,0.95980392,619.97,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027074952,0.95980392,619.96,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027075250,0.95980392,619.95,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027075452,0.95980392,619.94,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027075650,0.95980392,619.93,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027075851,0.95980392,619.92,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027076153,0.95980392,619.91,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027076354,0.95980392,619.9,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027076551,0.95980392,619.89,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027076753,0.95980392,619.88,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027076951,1.20241653,620.07,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027079550,2.16228097,620.07,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027079753,0.95986444,620.06,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027079955,0.95986444,620.05,619.25,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027080252,0.95986444,620.04,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027080453,0.95986444,620.03,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027080756,0.95986444,620.02,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027081053,0.95986444,620.01,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027081355,0.95986444,620.0,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027081555,0.95986444,619.99,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027081756,0.95986444,619.98,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027082052,0.95986444,619.97,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027082355,0.95986444,619.96,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027082555,0.95986444,619.95,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027082855,0.95986444,619.94,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027083055,0.95986444,619.93,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027083351,0.95986444,619.92,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027083552,0.95986444,619.91,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027083753,0.95986444,619.9,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027083951,1.20241653,620.07,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027083952,0.95986444,619.89,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027084152,0.95986444,619.88,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027084353,0.95986444,619.87,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027084551,1.20241653,620.07,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027088155,2.16243479,620.06,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027088357,0.96001826,620.05,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027088558,0.96001826,620.04,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027088757,0.96001826,620.03,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027089057,0.96001826,620.02,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027089260,0.96001826,620.01,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027089554,0.96001826,620.0,619.27,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027089857,0.96001826,619.99,619.27,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027090052,0.96001826,619.98,619.27,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027090253,0.96001826,619.97,619.27,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027090557,0.96001826,619.96,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027090853,0.96001826,619.95,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027091157,0.96001826,619.94,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027091353,0.96001826,619.93,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027091652,0.96001826,619.92,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027091856,0.96001826,619.91,619.26,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027092057,0.96001826,619.9,619.21,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027092258,0.96001826,619.89,619.13,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027092554,0.96001826,619.88,619.12,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027092758,0.96001826,619.87,619.12,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027093053,0.96001826,619.86,619.12,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027093254,0.96001826,619.85,619.11,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027093558,0.96001826,619.84,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027093758,0.96001826,619.83,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027093958,0.96001826,619.82,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027094158,0.96001826,619.81,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027094458,0.96001826,619.8,619.03,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027094657,1.20241653,619.88,619.03,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027094658,0.96001826,619.79,619.03,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027094859,0.96001826,619.78,619.03,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027095055,0.96001826,619.77,619.03,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027095254,0.96001826,619.76,618.94,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027095459,0.96001826,619.75,618.94,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027095653,1.20241653,619.83,618.94,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027095654,0.96001826,619.74,618.94,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027095957,0.96001826,619.73,618.94,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027096155,0.96001826,619.72,618.94,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027096459,0.96001826,619.71,618.93,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027096655,0.96001826,619.7,618.93,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027096958,0.96001826,619.69,618.93,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027097259,0.96001826,619.68,618.92,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027097457,0.96001826,619.67,618.92,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027097657,0.96001826,619.66,618.92,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027097959,0.96001826,619.65,618.92,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027098157,1.20241653,619.85,618.92,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027098457,0.96237489,619.84,618.91,2.70212192]
["bitfinex-derivatives","BNBF0:USTF0",1771027098660,0.96237489,619.83,618.91,2.70212192]
["bitfinex-derivatives","BNBF0:USTF0",1771027098857,0.96237489,619.82,618.91,2.70212192]
["bitfinex-derivatives","BNBF0:USTF0",1771027099060,0.96237489,619.81,618.91,2.70212192]
["bitfinex-derivatives","BNBF0:USTF0",1771027099359,0.96237489,619.8,618.91,0.28096351]
["bitfinex-derivatives","BNBF0:USTF0",1771027099560,0.96237489,619.79,618.91,0.28096351]
["bitfinex-derivatives","BNBF0:USTF0",1771027099761,0.96237489,619.78,618.91,2.70212192]
["bitfinex-derivatives","BNBF0:USTF0",1771027099962,0.96237489,619.77,618.95,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027100161,0.96237489,619.76,618.95,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027100362,1.20241653,619.98,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027103261,1.20241653,619.98,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027104165,0.96184497,619.97,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027104462,0.96184497,619.96,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027104666,0.96184497,619.95,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027104965,0.96184497,619.94,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027105165,0.96184497,619.93,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027105466,0.96184497,619.92,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027105663,0.96184497,619.91,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027105963,0.96184497,619.9,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027106163,0.96184497,619.9,618.91,0.28096351]
["bitfinex-derivatives","BNBF0:USTF0",1771027106164,0.96184497,619.89,618.99,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027106363,0.96184497,619.88,618.99,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027106663,0.96184497,619.87,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027106866,0.96184497,619.86,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027107064,0.96184497,619.85,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027107266,0.96184497,619.84,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027107566,0.96184497,619.83,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027107766,0.96184497,619.82,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027107966,0.96184497,619.81,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027108265,0.96184497,619.8,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027108466,0.96184497,619.79,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027108762,0.96184497,619.78,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027108967,0.96184497,619.77,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027109168,0.96184497,619.76,618.96,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027109467,1.20241653,619.96,618.96,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027118366,1.20241653,619.96,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027119266,2.16382646,619.95,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027119467,0.96140993,619.94,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027119665,0.96140993,619.93,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027119868,0.96140993,619.92,618.97,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027120166,0.96140993,619.91,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027120370,0.96140993,619.9,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027120567,0.96140993,619.89,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027120766,0.96140993,619.88,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027120969,0.96140993,619.87,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027121269,0.96140993,619.86,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027121464,0.96140993,619.85,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027121666,0.96140993,619.84,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027121968,0.96140993,619.83,619.0,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027122166,0.96140993,619.82,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027122366,0.96140993,619.81,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027122569,0.96140993,619.8,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027122768,0.96140993,619.79,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027122966,0.96140993,619.78,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027123165,1.20241653,619.98,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027123467,2.16557323,619.97,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027123666,0.9631567,619.96,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027123869,0.9631567,619.95,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027124165,0.9631567,619.94,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027124371,0.9631567,619.93,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027124568,0.9631567,619.92,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027124767,0.9631567,619.91,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027124966,0.9631567,619.9,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027125267,0.9631567,619.89,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027125470,0.9631567,619.88,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027125670,0.9631567,619.87,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027125967,0.9631567,619.86,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027126169,0.9631567,619.85,619.01,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027126365,0.9631567,619.84,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027126569,1.20241653,619.97,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027126570,0.9631567,619.83,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027126768,0.9631567,619.82,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027126972,0.9631567,619.81,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027127171,0.9631567,619.8,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027127369,0.9631567,619.79,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027127571,0.9631567,619.78,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027127771,0.9631567,619.77,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027127967,1.20241653,619.96,619.02,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027128274,1.20241653,619.96,619.03,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027130371,2.16578165,619.95,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027130672,0.96336512,619.94,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027130872,0.96336512,619.93,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027131168,0.96336512,619.92,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027131374,0.96336512,619.91,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027131668,0.96336512,619.9,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027131873,0.96336512,619.89,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027132070,0.96336512,619.88,619.04,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027132270,0.96336512,619.87,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027132470,0.96336512,619.86,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027132677,0.96336512,619.85,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027132976,0.96336512,619.84,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027133174,0.96336512,619.83,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027133372,0.96336512,619.82,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027133576,0.96336512,619.81,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027133778,0.96336512,619.8,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027133978,0.96336512,619.79,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027134178,0.96336512,619.78,619.05,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027134475,0.96336512,619.77,619.06,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027134777,0.96336512,619.76,619.06,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027134978,0.96336512,619.75,619.06,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027135174,0.96336512,619.74,619.06,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027135376,0.96336512,619.73,619.07,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027135575,0.96336512,619.72,619.07,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027135777,1.20241653,619.92,619.07,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027136380,2.16762493,619.91,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027136577,0.9652084,619.9,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027136877,0.9652084,619.89,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027137076,0.9652084,619.88,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027137276,0.9652084,619.87,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027137579,0.9652084,619.86,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027137778,0.9652084,619.85,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027138081,0.9652084,619.84,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027138281,0.9652084,619.83,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027138577,0.9652084,619.82,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027138776,0.9652084,619.81,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027138984,0.9652084,619.8,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027139181,0.9652084,619.79,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027139383,0.9652084,619.78,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027139580,0.9652084,619.77,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027139883,0.9652084,619.76,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027140183,0.9652084,619.75,619.08,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027140384,0.9652084,619.74,619.09,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027140580,0.9652084,619.73,619.09,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027140783,0.9652084,619.72,619.09,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027140983,0.9652084,619.71,619.09,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027141181,1.20241653,619.9,619.09,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027142285,1.20241653,619.89,619.09,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027143288,1.20241653,619.89,619.1,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027143883,2.16816635,619.89,619.1,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027144082,0.96574982,619.88,619.1,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027144387,1.20241653,619.88,619.11,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027148588,1.20241653,619.68,618.91,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027148885,1.20241653,619.66,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027149089,2.16816635,619.66,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027149384,1.20241653,619.64,618.82,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027150184,1.20241653,619.67,618.81,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027151389,0.96574982,619.66,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027151589,0.96574982,619.65,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027151788,0.96574982,619.64,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027151984,0.96574982,619.63,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027152189,0.96574982,619.62,618.79,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027152385,0.96574982,619.61,618.79,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027152686,0.96574982,619.6,618.79,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027152886,0.96574982,619.59,618.79,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027153091,0.96574982,619.58,618.79,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027153291,0.96574982,619.57,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027153490,0.96574982,619.56,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027153791,0.96574982,619.55,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027153987,0.96574982,619.54,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027154190,0.96574982,619.53,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027154490,0.96574982,619.52,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027154687,1.20241653,619.72,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027155186,1.20241653,619.73,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027156289,1.20241653,619.73,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027157292,1.20241653,619.73,618.59,73.05466106]
["bitfinex-derivatives","BNBF0:USTF0",1771027157293,0.96338986,619.72,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027157493,0.96338986,619.71,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027157688,0.96338986,619.7,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027157891,0.96338986,619.69,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027158092,0.96338986,619.68,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027158293,0.96338986,619.67,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027158594,0.96338986,619.66,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027158791,0.96338986,619.65,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027159093,0.96338986,619.64,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027159292,0.96338986,619.63,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027159595,0.96338986,619.62,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027159793,0.96338986,619.61,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027159998,0.96338986,619.6,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027160196,0.96338986,619.59,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027160393,0.96338986,619.58,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027160598,0.96338986,619.57,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027160796,0.96338986,619.56,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027161093,0.96338986,619.55,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027161293,1.20241653,619.75,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027162404,0.9619388,619.74,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027162702,0.9619388,619.73,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027162904,0.9619388,619.72,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027163199,0.9619388,619.71,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027163401,0.9619388,619.7,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027163603,0.9619388,619.69,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027163802,0.9619388,619.68,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027164005,0.9619388,619.67,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027164204,0.9619388,619.66,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027164401,0.9619388,619.65,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027164606,0.9619388,619.64,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027164806,0.9619388,619.63,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027165005,0.9619388,619.62,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027165308,0.9619388,619.61,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027165509,0.9619388,619.6,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027165704,0.9619388,619.59,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027165906,0.9619388,619.58,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027166108,0.9619388,619.57,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027166305,1.20241653,619.77,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027166503,0.96090888,619.76,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027166707,0.96090888,619.75,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027166905,0.96090888,619.74,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027167108,0.96090888,619.73,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027167408,0.96090888,619.72,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027167607,0.96090888,619.71,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027167805,0.96090888,619.7,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027168005,0.96090888,619.69,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027168210,0.96090888,619.68,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027168506,0.96090888,619.67,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027168709,0.96090888,619.66,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027169007,0.96090888,619.65,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027169309,0.96090888,619.64,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027169505,0.96090888,619.63,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027169705,0.96090888,619.62,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027170010,0.96090888,619.61,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027170210,0.96090888,619.6,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027170505,0.96090888,619.59,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027170709,0.96090888,619.58,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027170906,0.96090888,619.57,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027171210,1.20241653,619.77,618.71,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027171506,0.96081512,619.76,618.71,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027171710,0.96081512,619.75,618.71,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027171910,0.96081512,619.74,618.71,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027172210,0.96081512,619.73,618.71,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027172409,0.96081512,619.72,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027172607,0.96081512,619.71,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027172807,0.96081512,619.7,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027173009,0.96081512,619.69,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027173207,0.96081512,619.68,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027173412,0.96081512,619.67,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027173707,0.96081512,619.66,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027174012,0.96081512,619.65,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027174209,0.96081512,619.64,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027174408,0.96081512,619.63,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027174708,0.96081512,619.62,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027175007,0.96081512,619.61,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027175207,1.20241653,619.76,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027175208,0.96081512,619.6,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027175412,0.96081512,619.59,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027175611,0.96081512,619.58,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027175812,0.96081512,619.57,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027176014,0.96081512,619.56,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027176312,1.20241653,619.76,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027176512,0.96093051,619.75,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027176713,0.96093051,619.74,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027177014,0.96093051,619.73,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027177309,0.96093051,619.72,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027177509,0.96093051,619.71,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027177713,0.96093051,619.7,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027178012,0.96093051,619.69,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027178312,0.96093051,619.68,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027178512,0.96093051,619.67,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027178707,0.96093051,619.66,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027178908,0.96093051,619.65,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027179113,0.96093051,619.64,618.72,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027179312,0.96093051,619.63,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027179512,0.96093051,619.62,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027179811,0.96093051,619.61,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027180010,0.96093051,619.6,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027180208,0.96093051,619.59,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027180410,0.96093051,619.58,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027180613,0.96093051,619.57,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027180908,0.96093051,619.56,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027181109,0.96093051,619.55,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027181314,1.20241653,619.75,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027181615,0.96149384,619.74,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027181814,0.96149384,619.73,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027182014,0.96149384,619.72,618.73,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027182212,0.96149384,619.71,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027182412,0.96149384,619.7,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027182611,0.96149384,619.69,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027182911,0.96149384,619.68,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027183111,0.96149384,619.67,618.74,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027183312,1.20241653,619.74,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027183518,0.957514,619.73,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027183715,0.957514,619.72,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027184015,0.957514,619.71,618.75,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027184318,0.957514,619.7,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027184520,0.957514,619.69,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027184717,0.957514,619.68,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027184920,0.957514,619.67,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027185122,0.957514,619.66,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027185420,0.957514,619.65,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027185618,0.957514,619.64,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027185918,0.957514,619.63,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027186121,0.957514,619.62,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027186421,0.957514,619.61,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027186617,0.957514,619.6,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027186818,0.957514,619.59,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027187018,0.957514,619.58,618.76,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027187217,0.957514,619.57,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027187421,0.957514,619.56,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027187620,0.957514,619.55,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027187919,0.957514,619.54,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027188121,0.957514,619.53,618.77,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027188317,0.957514,619.52,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027188622,1.20241653,619.72,618.78,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027189217,1.20241653,619.71,618.79,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027190318,1.20241653,619.71,618.34,4.03499109]
["bitfinex-derivatives","BNBF0:USTF0",1771027190319,2.16097414,619.7,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027190618,0.95855761,619.69,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027190819,0.95855761,619.68,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027191017,0.95855761,619.67,618.8,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027191219,0.95855761,619.66,618.81,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027191419,0.95855761,619.65,618.81,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027191624,0.95855761,619.64,618.81,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027191822,0.95855761,619.63,618.81,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027192019,0.95855761,619.62,618.81,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027192223,0.95855761,619.61,618.83,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027192421,0.95855761,619.6,618.83,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027192624,0.95855761,619.59,618.83,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027192924,0.95855761,619.58,618.83,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027193124,0.95855761,619.57,618.83,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027193327,0.95855761,619.56,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027193625,0.95855761,619.55,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027193825,0.95855761,619.54,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027194026,0.95855761,619.53,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027194324,0.95855761,619.52,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027194522,0.95855761,619.51,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027194726,0.95855761,619.5,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027194925,0.95855761,619.49,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027195127,0.95855761,619.48,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027195324,0.95855761,619.47,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027195525,0.95855761,619.46,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027195723,0.95855761,619.45,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027195924,0.95855761,619.44,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027196123,0.95855761,619.43,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027196427,0.95855761,619.42,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027196726,1.20241653,619.62,618.88,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027198124,1.20241653,619.31,618.42,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027198327,4.02449204,620.28,618.46,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027198328,0.96223508,619.3,618.46,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027198523,0.96223508,619.29,618.45,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027198727,0.96223508,619.28,618.56,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027199027,0.96223508,619.27,618.56,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027199228,0.96223508,619.26,618.54,2.42115841]
["bitfinex-derivatives","BNBF0:USTF0",1771027199427,1.20241653,619.46,618.54,2.42115841]