{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":308752,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770854402878,1.2294692,608.61,607.72,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854403081,1.347387,608.6,607.72,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854403376,0.9727929,608.59,607.72,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854403577,1.347387,608.58,607.78,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854403777,0.9727929,608.57,607.78,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854404279,0.9727929,608.56,607.79,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854404482,0.9727929,608.55,607.79,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854404788,0.9727929,608.54,607.79,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854404979,0.9727929,608.53,607.79,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854405182,0.9727929,608.52,607.79,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854405379,0.9727929,608.51,607.82,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854405680,0.9727929,608.5,607.82,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854405879,0.9727929,608.49,607.82,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854406181,1.2294692,608.69,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854406383,1.3485183,608.68,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854406582,1.003387,608.67,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854406879,2.3519053,608.66,607.84,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854407078,1.003387,608.65,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854407281,1.003387,608.64,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854407477,1.003387,608.63,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854407680,1.003387,608.62,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854407881,1.003387,608.61,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854408179,1.003387,608.6,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854408377,1.003387,608.59,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854408578,1.003387,608.58,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854408783,1.2294692,608.78,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854408980,2.3597236,608.77,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854409281,1.2294692,608.79,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854409282,2.3597236,608.76,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854409583,2.3597236,608.75,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854409782,2.3597236,608.74,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854409980,2.3597236,608.73,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854410180,2.3597236,608.72,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854410483,2.3597236,608.71,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854410686,2.3597236,608.7,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854410980,2.3597236,608.69,607.91,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854411185,2.3597236,608.68,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854411382,2.3597236,608.67,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854411586,2.3597236,608.66,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854411782,2.3597236,608.65,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854411986,2.3597236,608.64,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854412286,1.0114025,608.63,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854412502,1.0114025,608.62,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854412789,1.0114025,608.61,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854412981,1.6392923,608.84,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854412982,1.0114025,608.6,607.89,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854413184,1.2294692,608.79,607.89,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854413383,1.0104176,608.78,608.01,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854413583,1.0104176,608.77,608.01,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854413787,1.0104176,608.76,608.01,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854414087,1.0104176,608.75,608.01,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854414284,1.0104176,608.74,607.99,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854414584,1.2294692,608.94,607.99,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854414788,2.3554487,608.93,607.99,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854414988,2.3554487,608.92,607.99,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854415184,2.3554487,608.91,607.99,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854415386,1.0095365,608.9,608.0,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854415590,2.3546931,608.89,608.0,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854415790,2.3546931,608.88,608.0,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854416086,1.0095365,608.87,608.0,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854416285,1.0095365,608.86,607.98,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854416488,1.0095365,608.85,607.98,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854416786,1.0095365,608.84,607.98,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854416988,1.0095365,608.83,607.98,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854417186,1.0095365,608.82,607.98,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854417388,1.0095365,608.81,607.97,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854417685,1.754,608.85,608.07,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854418290,1.754,608.85,608.05,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854419190,1.754,608.85,608.03,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854420391,1.754,608.85,608.02,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854420887,1.754,608.85,608.01,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854421191,1.754,608.85,607.96,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854421486,1.754,608.85,607.95,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854423287,1.754,608.85,607.94,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854424294,1.754,608.85,607.93,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854426394,1.754,608.85,607.92,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854427491,1.754,608.85,607.9,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854427790,1.754,608.85,607.87,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854429296,1.0049094,608.84,607.87,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854429494,1.754,608.85,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854429789,1.0049101,608.84,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854429990,1.754,608.85,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854430191,1.0049098,608.84,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854430394,1.754,608.85,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854430592,1.0049684,608.84,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854430795,1.754,608.85,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854430991,1.0049691,608.84,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854431294,1.754,608.85,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854431491,1.0050504,608.84,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854431695,1.754,608.85,607.86,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854431990,1.0050504,608.84,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854432192,1.0050504,608.83,607.83,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854432396,1.0050504,608.82,607.84,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854432593,1.0050504,608.81,607.84,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854432797,1.754,608.85,607.84,2.4594883]
["bitfinex-derivatives","BNBF0:USTF0",1770854432993,1.0120024,608.84,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854433197,1.0120024,608.83,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854433398,1.0120024,608.82,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854433594,1.0120024,608.81,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854433795,1.0120024,608.8,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854433998,1.0120024,608.79,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854434294,1.754,608.85,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854434498,1.012244,608.84,607.41,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854434698,1.012244,608.83,607.41,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854434899,1.012244,608.82,607.41,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854435199,1.012244,608.81,607.41,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854435498,1.2294692,609.0,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854435699,2.3355341,608.99,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854435893,2.3355341,608.98,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854436098,2.3355341,608.97,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854436296,2.3355341,608.96,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854436500,2.3355341,608.95,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854436799,1.0124017,608.94,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854436999,1.0124017,608.93,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854437196,1.0124017,608.92,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854437395,1.0124017,608.91,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854437696,1.0124017,608.9,607.46,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854437996,1.0124017,608.89,607.46,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854438200,1.0124017,608.88,607.38,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854438696,1.0124017,608.88,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854440704,1.0124017,608.88,607.4,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854441599,1.0124017,608.88,607.41,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854443300,1.3247978,608.87,607.41,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854443599,1.0124017,608.86,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854443800,1.3248679,608.85,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854444001,1.0124017,608.84,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854444202,1.3248679,608.83,607.34,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854444404,1.2294692,608.77,607.25,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854444600,1.2294692,608.75,607.25,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854444805,2.3372696,608.74,607.25,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854445002,2.3372696,608.73,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854445200,2.3372696,608.72,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854445505,2.3372696,608.71,607.21,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854445700,2.3372696,608.7,607.21,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854445904,2.3372696,608.69,607.21,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854446101,1.0124017,608.68,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854446302,1.0124017,608.67,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854446602,1.0124017,608.66,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854446801,1.0124017,608.65,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854447004,1.0124017,608.64,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854447203,1.0124017,608.63,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854447405,1.0124017,608.62,607.22,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854447606,1.0124017,608.61,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854447805,1.0124017,608.6,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854448105,1.0124017,608.59,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854448303,1.0124017,608.58,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854448606,1.0124017,608.57,607.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854448803,1.0124017,608.56,607.25,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854449002,1.2294692,608.79,607.25,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854449206,2.341167,608.78,607.33,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854449407,2.3415738,608.77,607.33,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854449708,1.0149073,608.76,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854449906,1.0149073,608.75,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854450104,1.2294692,608.81,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854450105,1.0149073,608.74,607.35,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854450306,1.0149073,608.73,607.37,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854450509,1.0149073,608.72,607.37,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854450806,1.0149073,608.71,607.38,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854451010,1.0149073,608.7,607.38,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854451209,1.0149073,608.69,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854451507,1.0149073,608.68,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854451711,1.0149073,608.67,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854451905,1.0149073,608.66,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854452108,1.0149073,608.65,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854452308,1.0149073,608.64,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854452506,1.2294692,608.84,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854452705,2.3494662,608.83,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854452912,2.3494662,608.82,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854453210,2.3494662,608.81,607.42,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854453411,2.3494662,608.8,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854453609,2.3494662,608.79,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854453813,1.0159085,608.78,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854454012,1.0159085,608.83,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854454213,1.3337675,608.82,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854454508,1.0159085,608.81,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854454710,1.3337675,608.8,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854454909,1.0159085,608.79,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854455310,1.2294692,608.83,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854455311,1.0159085,608.78,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854455515,1.0159085,608.77,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854455715,1.0159085,608.76,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854455916,1.0159085,608.75,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854456116,1.0159085,608.74,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854456314,1.0159085,608.73,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854456513,1.0159085,608.72,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854456817,1.0159085,608.71,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854457016,1.0159085,608.7,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854457315,1.0159085,608.69,607.44,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854457516,1.0159085,608.68,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854457712,1.0159085,608.67,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854457913,1.0159085,608.66,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854458113,1.0159085,608.65,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854458416,1.0159085,608.64,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854458612,1.0159085,608.63,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854458814,1.2294692,608.82,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854459018,2.3514753,608.81,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854459218,2.3514753,608.8,607.45,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854459416,2.09,608.89,606.89,8.1982946]
["bitfinex-derivatives","BNBF0:USTF0",1770854459417,1.2294692,608.76,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854459718,2.3514753,608.79,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854459719,1.2294692,608.74,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854459914,2.3514753,608.73,607.39,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854460117,2.3514753,608.72,607.36,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854460316,2.3514753,608.71,607.36,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854460620,1.0167779,608.7,607.37,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854460915,1.0167779,608.69,607.37,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854461220,1.0167779,608.68,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854461417,1.2294692,608.88,607.43,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854461617,2.351126,608.87,607.5,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854461822,2.351126,608.86,607.5,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854462022,2.351126,608.85,607.5,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854462223,1.2294692,608.83,607.46,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854462520,2.351126,608.82,607.46,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854462822,2.351126,608.81,607.48,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854463024,1.0166136,608.8,607.92,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854463224,1.0166136,608.79,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854463424,1.0166136,608.78,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854463622,1.0166136,608.77,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854463924,1.0166136,608.76,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854464124,1.0166136,608.75,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854464419,1.0166136,608.74,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854464624,1.0166136,608.73,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854464820,1.0166136,608.72,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854465025,1.0166136,608.71,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854465221,1.0166136,608.7,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854465425,1.0166136,608.69,607.95,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854465625,1.0166136,608.68,607.95,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854465825,1.0166136,608.67,607.95,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854466121,1.2294692,608.86,607.95,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854466323,2.34674451,608.85,607.95,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854466522,2.34674451,608.84,607.95,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854466729,3.57621371,608.83,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854467027,2.34674451,608.82,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854467321,2.34674451,608.81,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854467522,2.34674451,608.8,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854467726,2.34693094,608.79,607.92,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854467926,1.01152157,608.78,607.92,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854468126,1.01152157,608.77,607.92,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854468327,1.01152157,608.76,607.93,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854468626,1.01152157,608.75,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854468923,1.01152157,608.74,607.94,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854469122,1.01152157,608.73,607.96,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854469326,1.01152157,608.72,607.96,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854469522,1.01152157,608.71,607.96,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854469728,2.09,608.89,608.02,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854469926,2.09,608.89,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854469927,1.01167969,608.88,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854470224,1.01167969,608.87,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854470426,1.01167969,608.86,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854470625,1.01167969,608.85,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854470823,2.09,608.89,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854470824,1.01167969,608.84,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854471126,2.09,608.89,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854471324,1.0112287,608.88,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854471525,1.0112287,608.87,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854471728,1.0112287,608.86,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854472026,1.0112287,608.85,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854472223,1.0112287,608.84,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854472522,2.09,608.89,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854472724,1.01085659,608.88,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854472924,1.01085659,608.87,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854473131,1.01085659,608.86,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854473325,1.01085659,608.85,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854473526,2.09,608.89,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854473725,1.01062732,608.88,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854473924,1.01062732,608.87,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854474126,1.01062732,608.86,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854474329,1.01062732,608.85,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854474526,2.09,608.89,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854474728,1.01041404,608.88,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854474930,1.01041404,608.87,608.05,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854475128,1.01041404,608.86,608.05,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854475327,1.01041404,608.85,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854475528,1.01041404,608.84,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854475828,1.01041404,608.83,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854476028,1.01041404,608.82,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854476229,1.01041404,608.81,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854476429,2.09,608.89,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854476630,1.01027381,608.88,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854476833,1.01027381,608.87,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854477031,1.01027381,608.86,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854477234,1.01027381,608.85,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854477531,1.01027381,608.84,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854477734,1.01027381,608.83,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854478035,1.01027381,608.82,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854478233,2.09,608.89,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854478428,1.01007653,608.88,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854478629,1.01007653,608.87,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854478830,1.01007653,608.86,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854479030,1.01007653,608.85,608.05,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854479230,2.09,608.89,608.05,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854479433,2.09,608.89,608.12,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854479636,2.09,608.89,608.18,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854479836,2.09,608.89,608.24,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854480237,2.09,608.89,608.22,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854481342,2.09,608.89,608.21,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854482437,2.09,608.89,608.19,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854483241,2.09,608.89,608.18,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854484242,2.09,608.89,608.17,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854484738,2.09,608.89,608.16,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854484942,2.09,608.89,608.13,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854485142,2.09,608.89,608.12,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854485441,2.09,608.89,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854486940,2.09,608.89,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854487440,2.09,608.89,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854487639,2.09,608.89,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854488243,0.2858551,609.15,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854488542,1.00661091,609.14,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854488746,1.00661091,609.13,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854488944,1.00661091,609.12,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854489247,1.00661091,609.11,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854489442,1.00661091,609.1,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854489642,1.00661091,609.09,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854489843,1.00661091,609.08,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854490044,1.00661091,609.07,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854490246,1.00661091,609.06,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854490543,1.00661091,609.05,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854490746,1.00661091,609.04,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854491042,1.00661091,609.03,608.04,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854491242,1.00661091,609.02,608.05,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854491444,1.00661091,609.01,608.05,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854492145,1.671,609.02,608.09,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854492445,1.671,609.02,608.11,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854492749,1.671,609.02,608.1,2.45409972]
["bitfinex-derivatives","BNBF0:USTF0",1770854492949,1.01297076,609.01,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854493248,1.01325523,609.0,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854493448,1.671,609.02,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854493748,1.0132556,609.01,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854493949,1.0132556,609.0,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854494248,1.671,609.02,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854494448,1.01339015,609.01,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854494744,1.01339015,609.0,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854494949,1.01341978,608.99,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854495143,1.01341978,608.98,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854495347,1.671,609.02,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854495547,1.01355606,609.01,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854495751,1.01355606,609.0,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854496050,1.01355606,608.99,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854496248,1.01355606,608.98,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854496447,1.01355606,608.97,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854496647,1.01355606,608.96,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854496852,1.01355606,608.95,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854497047,1.01355606,608.94,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854497251,1.671,609.02,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854497452,1.01382209,609.01,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854497752,1.01382209,609.0,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854498052,1.01382209,608.99,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854498250,1.671,609.02,607.74,0.28586215]
["bitfinex-derivatives","BNBF0:USTF0",1770854499848,1.671,609.02,607.75,5.7388062]
["bitfinex-derivatives","BNBF0:USTF0",1770854500051,1.671,609.02,608.11,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854500551,1.671,609.02,608.03,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854501851,1.671,609.02,608.02,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854502846,1.671,609.02,608.05,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854503251,1.671,609.02,608.11,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854503847,1.671,609.02,608.17,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854504351,1.671,609.02,608.15,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854505452,1.671,609.02,608.12,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854506549,1.671,609.02,608.11,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854506948,1.671,609.02,608.09,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854507452,1.671,609.02,608.08,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854507952,1.671,609.02,608.09,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854508549,1.671,609.02,608.08,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854509554,1.671,609.02,608.07,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854510752,1.671,609.02,608.06,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854511553,1.671,609.02,608.05,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854512649,1.671,609.02,608.15,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854513149,1.671,609.02,608.26,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854513653,1.671,609.02,608.23,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854514449,1.671,609.02,608.15,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854515654,1.671,609.02,608.13,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854516455,1.671,609.02,608.12,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854517553,1.671,609.02,608.11,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854518553,1.671,609.02,608.1,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854522251,1.671,609.02,608.14,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854523058,1.671,609.02,608.97,1.6086858]
["bitfinex-derivatives","BNBF0:USTF0",1770854525260,1.671,609.02,608.91,1.6086858]
["bitfinex-derivatives","BNBF0:USTF0",1770854525457,1.671,609.02,608.99,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854526258,1.671,609.02,608.98,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854526659,1.671,609.02,608.95,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854527564,1.671,609.02,608.96,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854527961,1.671,609.02,608.95,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854528163,1.671,609.02,608.96,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854529567,1.671,609.02,608.95,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854529766,1.671,609.02,608.94,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854530364,1.671,609.02,608.95,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854532168,1.671,609.02,608.96,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854533171,1.671,609.02,609.01,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854533467,0.28569552,609.79,609.01,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854533666,0.28569552,609.79,608.99,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854533867,0.28569552,609.79,608.98,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854534772,0.28569552,609.79,608.91,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854535472,0.28569552,609.79,608.92,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854536072,1.762,609.78,608.92,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854536373,1.762,609.78,608.93,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854536374,1.32424434,609.77,608.93,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854537272,1.762,609.78,608.93,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854537478,1.762,609.78,609.02,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854538177,1.762,609.78,609.05,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854538378,1.32686052,609.77,609.06,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854538574,1.762,609.78,609.07,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854539178,1.32701016,609.77,609.07,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854539374,1.32701016,609.77,609.08,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854540174,1.32701016,609.77,609.09,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854541078,1.32701016,609.77,609.1,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854541276,1.32701016,609.77,609.13,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854541781,1.32701016,609.77,609.15,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854542080,1.32701016,609.77,609.18,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854542276,1.32701016,609.77,609.21,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854543178,1.32701016,609.77,609.22,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854543379,1.32701016,609.77,609.25,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854544280,1.32701016,609.77,609.32,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854545182,1.32701016,609.77,609.33,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854546479,1.32701016,609.77,609.34,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854547279,1.32701016,609.77,609.35,1.20691377]
["bitfinex-derivatives","BNBF0:USTF0",1770854548280,1.32701016,609.77,609.24,1.6086858]
["bitfinex-derivatives","BNBF0:USTF0",1770854548485,1.32701016,609.77,609.35,1.22249186]
["bitfinex-derivatives","BNBF0:USTF0",1770854549283,1.32701016,609.77,609.41,1.22249186]
["bitfinex-derivatives","BNBF0:USTF0",1770854551988,1.32701016,609.77,609.39,1.22249186]
["bitfinex-derivatives","BNBF0:USTF0",1770854553186,0.99916006,609.76,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854553386,2.32617022,609.75,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854553587,0.99916006,609.74,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854553786,0.99916006,609.73,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854553986,0.99916006,609.72,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854554186,0.99916006,609.71,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854554486,0.99916006,609.7,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854554685,0.99916006,609.69,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854554988,1.762,609.78,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854555190,2.33833993,609.77,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854555486,2.33833993,609.76,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854555790,0.99911277,609.75,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854555990,0.99911277,609.74,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854556187,0.99911277,609.73,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854556386,0.99911277,609.72,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854556589,0.99911277,609.71,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854556892,0.99911277,609.7,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854557092,1.762,609.78,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854557293,0.99909575,609.77,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854557489,0.99909575,609.76,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854557691,0.99909575,609.75,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854557896,0.99909575,609.74,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854558091,0.99909575,609.73,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854558291,0.99909575,609.72,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854558596,1.762,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854558597,0.99909575,609.71,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854558896,1.762,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854559096,0.99917629,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854559292,0.99917629,609.76,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854559495,0.99917629,609.75,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854559696,1.762,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854559697,0.99917629,609.74,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854559897,0.99917629,609.73,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854560193,1.762,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854560393,0.99913548,609.77,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854560696,0.99913548,609.76,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854560897,0.99913548,609.75,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854561097,0.99913548,609.74,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854561294,0.28569552,609.79,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854561498,0.99908139,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854561696,0.99908139,609.77,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854561895,0.99908139,609.76,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854562097,0.99908139,609.75,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854562393,0.99908139,609.74,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854562596,0.28569552,609.79,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854562798,0.99902986,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854562999,0.99902986,609.77,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854563199,0.99902986,609.76,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854563396,0.99902986,609.75,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854563698,0.99902986,609.74,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854563895,0.28569552,609.79,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854564097,0.99898191,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854564299,0.99898191,609.77,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854564596,0.99898191,609.76,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854564795,0.99898191,609.75,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854564995,0.99898191,609.74,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854565195,1.678,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854565397,0.99892858,609.77,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854565699,1.678,609.78,609.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854565899,1.678,609.78,609.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854566299,1.678,609.78,609.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854567102,1.678,609.78,609.09,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854567598,1.678,609.78,609.08,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854568300,1.678,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854570999,0.99821556,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854571299,1.678,609.78,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854571499,0.99818597,609.77,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854571698,1.678,609.78,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854571999,0.99818597,609.77,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854572199,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854572498,0.99820823,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854572801,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854573002,0.99820823,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854573301,0.99820823,609.76,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854573603,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854573901,0.99823773,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854574099,0.99823773,609.76,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854574303,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854574504,0.99827778,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854574799,0.99827778,609.76,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854575099,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854575302,0.99835091,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854575602,0.99835091,609.76,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854575798,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854576003,0.99835127,609.77,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854576201,0.99835127,609.76,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854576405,0.99835127,609.75,608.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854576606,0.99835127,609.74,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854576802,0.99835127,609.73,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854577002,0.99835127,609.72,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854577304,0.99835127,609.71,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854577506,1.678,609.78,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854577708,0.99863235,609.77,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854577907,0.99863235,609.76,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854578107,0.99863235,609.75,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854578303,0.99863235,609.74,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854578505,0.99863235,609.73,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854578709,0.99863235,609.72,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854578906,0.99863235,609.71,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854579106,0.99887783,609.7,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854579309,0.99889422,609.69,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854579508,1.678,609.78,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854579707,0.99889422,609.77,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854579907,0.99889422,609.76,608.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854580107,0.99889422,609.75,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854580411,0.99889422,609.74,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854580710,0.99889422,609.73,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854580905,0.99889422,609.72,608.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854581112,0.99889422,609.71,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854581310,0.99889422,609.7,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854581511,0.99889422,609.69,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854581708,0.99889422,609.68,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854581907,1.678,609.78,608.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854582110,2.3451106,609.77,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854582312,2.3451106,609.76,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854582509,0.99955585,609.75,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854582713,0.99955585,609.74,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854582910,1.678,609.78,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854582911,0.99955585,609.73,608.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854583110,1.678,609.78,608.53,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854583111,0.99955585,609.72,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854583312,0.99955585,609.71,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854583611,0.99955585,609.7,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854583815,0.99955585,609.69,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854584016,0.99955585,609.68,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854584310,0.99955585,609.67,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854584512,1.678,609.78,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854584716,2.33544573,609.77,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854584915,2.33544573,609.76,608.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854585116,2.33544573,609.75,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854585313,0.98944932,609.74,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854585614,0.98944932,609.73,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854585813,0.98944932,609.72,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854586113,0.98944932,609.71,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854586314,0.98944932,609.7,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854586513,0.98944932,609.69,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854586716,0.98944932,609.68,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854586921,0.98944932,609.67,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854587213,1.678,609.78,609.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854587414,1.678,609.78,609.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854587717,1.678,609.78,609.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854588313,1.678,609.78,608.78,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854588314,1.678,609.78,609.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854589421,1.678,609.78,609.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854589615,1.678,609.78,609.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854590117,1.678,609.78,609.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854590316,1.678,609.78,609.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854590519,1.678,609.78,609.29,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854591316,1.678,609.78,609.28,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854592420,1.678,609.78,609.27,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854593420,1.678,609.78,609.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854594423,1.678,609.78,609.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854595321,1.678,609.78,609.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854596117,1.678,609.78,609.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854596420,1.678,609.78,608.25,8.1982946]
["bitfinex-derivatives","BNBF0:USTF0",1770854596421,1.678,609.78,609.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854597116,1.678,609.78,609.15,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854598019,1.678,609.78,609.14,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854598221,1.678,609.78,609.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854599223,1.678,609.78,609.13,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854599425,1.678,609.78,609.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854600325,1.678,609.78,609.09,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854602324,1.678,609.78,609.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854603120,1.678,609.78,609.09,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854603322,1.678,609.78,609.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854608424,1.678,609.78,609.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854608725,1.678,609.78,609.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854610226,1.678,609.78,609.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854613131,1.678,609.78,609.39,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854613431,1.678,609.78,609.32,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854613935,1.678,609.78,609.3,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854614132,1.678,609.78,609.29,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854615536,1.678,609.78,609.28,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854615732,1.678,609.78,609.26,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854617438,0.28541785,610.11,609.27,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854621141,1.523,610.1,609.27,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854621336,1.33666538,610.09,609.27,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854621935,1.33666538,610.09,608.72,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854621936,1.33666538,610.09,609.25,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854622140,1.33666538,610.09,609.23,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854622341,1.33666538,610.09,609.22,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854622637,1.33666538,610.09,609.21,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854623137,1.33666538,610.09,609.22,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854626242,2.56086484,610.09,609.23,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854626442,1.33666538,610.08,609.23,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854626743,1.22419946,609.99,609.13,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854627042,1.33806722,609.98,609.13,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854632342,2.56226668,609.98,609.14,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854632646,1.33806722,609.97,609.14,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854633042,1.33806722,609.97,609.13,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854633342,1.22419946,609.94,609.08,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854633544,1.33806722,609.93,609.08,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854634442,1.33806722,609.92,609.08,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854634644,1.33806722,609.91,609.08,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854634947,1.33806722,609.9,609.08,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854635143,1.33806722,609.89,609.08,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854635447,1.33806722,609.88,609.07,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854635745,1.33806722,609.87,609.07,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854635945,1.33806722,609.86,609.03,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854636147,1.33806722,609.85,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854636447,1.33806722,609.85,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854636847,2.56226668,609.85,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854637044,1.33806722,609.84,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854637248,1.33806722,609.84,608.95,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854637447,1.33806722,609.83,608.95,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854637643,1.33806722,609.82,608.95,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854637848,1.33806722,609.81,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854638045,1.22419946,609.8,608.89,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854638249,1.33806722,609.79,608.87,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854638450,1.33806722,609.78,608.87,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854639248,1.33806722,609.78,608.86,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854640354,1.33335492,609.77,608.87,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854640553,1.33335492,609.76,608.87,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854640852,1.33335492,609.75,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854641055,1.33335492,609.74,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854641254,1.33335492,609.73,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854641452,1.829,609.79,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854641653,1.33291222,609.78,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854643358,1.33291222,609.78,608.94,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854643655,1.33291222,609.78,608.93,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854644359,1.33291222,609.78,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854644860,1.33291222,609.78,608.93,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854645160,1.33291222,609.78,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854645360,1.33234792,609.77,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854645560,1.33234792,609.76,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854645759,1.829,609.79,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854645960,1.33225959,609.78,608.93,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854646162,1.33225959,609.78,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854647861,1.33225959,609.78,608.88,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854648260,1.33225959,609.78,608.87,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854650169,1.33225959,609.78,608.85,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854650368,1.33225959,609.78,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854651569,1.22419946,609.77,608.74,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854651762,1.33225959,609.76,608.74,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854653263,1.33225959,609.76,608.73,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854653463,1.33225959,609.75,608.73,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854653664,1.33225959,609.74,608.73,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854653868,1.33225959,609.73,608.73,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854654065,1.33225959,609.72,608.73,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854654263,1.33225959,609.71,608.73,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854654469,1.33225959,609.7,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854654664,1.33225959,609.69,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854654965,1.33225959,609.68,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854655164,1.33225959,609.67,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854655364,1.33225959,609.66,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854655563,1.829,609.79,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854655768,1.33098354,609.78,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854655965,1.33098354,609.78,608.76,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854657370,1.33098354,609.78,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854657672,1.22419946,609.76,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854657967,1.33098354,609.75,608.74,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854658373,1.33098354,609.75,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854659370,2.555183,609.75,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854659569,1.33098354,609.74,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854660374,1.33098354,609.73,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854660672,1.33098354,609.72,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854660876,1.33098354,609.71,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661069,1.22419946,609.75,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661070,1.33098354,609.7,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661270,1.33098354,609.69,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661473,1.33098354,609.68,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661673,1.33098354,609.67,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661871,1.22419946,609.75,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854661872,1.33098354,609.66,608.75,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854662077,1.33098354,609.65,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854662270,1.33098354,609.64,608.77,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854662471,1.33098354,609.63,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854662771,1.22419946,609.77,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854662772,1.33098354,609.62,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854663076,1.33098354,609.61,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854663270,1.22419946,609.77,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854663469,2.55231502,609.76,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854663775,1.32811556,609.75,608.78,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854664271,1.32811556,609.75,608.79,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854665477,2.55231502,609.75,608.8,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854665674,1.32811556,609.74,608.8,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854666377,2.55231502,609.74,608.8,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854666577,1.32811556,609.73,608.8,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854667278,1.32811556,609.73,608.81,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854668275,2.55231502,609.73,608.82,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854668480,1.32811556,609.72,608.82,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854668680,1.32811556,609.72,608.84,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854668878,1.32811556,609.71,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854669177,1.32811556,609.7,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854669374,1.32811556,609.69,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854669574,1.32811556,609.68,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854669779,1.32811556,609.67,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854669978,1.32811556,609.66,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854670178,1.32811556,609.65,608.91,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854670378,1.829,609.79,608.36,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854670379,1.829,609.79,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854670581,1.33055678,609.78,608.92,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854671278,1.33055678,609.78,608.93,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854671878,1.33055678,609.78,608.95,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854672282,1.33055678,609.78,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854674285,1.33055678,609.78,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854676182,1.33055678,609.78,608.98,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854677286,1.33055678,609.78,608.99,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854677482,1.33278082,609.77,608.99,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854677782,1.33278082,609.76,608.99,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854677987,1.33278082,609.75,608.99,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854678187,1.33278082,609.74,608.99,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854678385,1.33278082,609.73,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854678582,1.33278082,609.72,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854678785,1.33278082,609.71,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854678987,1.33278082,609.7,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854679186,1.33278082,609.69,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854679483,1.33278082,609.68,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854679686,1.33278082,609.67,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854679888,1.33278082,609.66,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854680086,1.33278082,609.65,609.0,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854680290,1.33278082,609.64,609.01,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854680587,1.33278082,609.64,607.89,8.1982946]
["bitfinex-derivatives","BNBF0:USTF0",1770854680588,1.33278082,609.64,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854683989,1.33278082,609.64,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854684790,1.33369566,609.63,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854684989,1.33369566,609.62,608.96,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854685293,1.33369566,609.61,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854685493,1.33369566,609.6,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854685691,1.869,609.65,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854685894,1.33373852,609.64,608.97,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854686595,1.33373852,609.64,608.98,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854686795,1.33373852,609.64,608.99,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854687191,1.869,609.65,609.01,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854687492,1.33375944,609.64,609.01,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854689997,1.869,609.65,609.04,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854692199,1.869,609.65,609.05,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854693095,1.869,609.65,609.04,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854693593,1.869,609.65,609.12,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854693795,1.869,609.65,609.15,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854694198,1.869,609.65,609.22,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854694600,1.869,609.65,609.23,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854695200,1.869,609.65,609.21,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854696200,1.869,609.65,609.2,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854697201,1.869,609.65,609.19,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854699207,1.869,609.65,609.18,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854699803,1.869,609.65,609.22,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854701411,1.869,609.65,609.2,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854702108,1.869,609.65,609.23,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854702412,1.869,609.65,609.22,1.62309985]
["bitfinex-derivatives","BNBF0:USTF0",1770854703309,1.869,609.65,609.15,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854704310,1.869,609.65,609.14,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854704714,1.869,609.65,609.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854705014,1.869,609.65,609.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854705410,1.869,609.65,609.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854705610,1.869,609.65,609.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854706011,1.869,609.65,609.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854706213,1.869,609.65,609.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854706610,1.869,609.65,609.27,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854707315,1.869,609.65,609.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854708508,1.869,609.65,609.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854709311,1.869,609.65,609.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854711217,1.869,609.65,609.28,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854711412,1.869,609.65,609.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854712316,1.869,609.65,609.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854713317,1.869,609.65,609.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854713517,1.869,609.65,609.28,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854715411,1.869,609.65,609.27,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854716317,1.869,609.65,609.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854717415,1.869,609.65,609.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854718318,1.869,609.65,609.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854718718,1.869,609.65,609.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854721417,1.869,609.65,609.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854722123,1.869,609.65,609.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854722423,1.869,609.65,609.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854722621,1.869,609.65,609.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854723321,0.28538275,610.25,609.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854727132,0.28538275,610.25,609.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854727428,0.28538275,610.25,608.78,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854727429,1.908,610.55,609.36,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854727634,0.28524123,610.42,609.36,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854728133,0.28524123,610.42,609.37,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854728433,0.28524123,610.42,609.36,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854728633,1.908,610.55,609.41,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854728830,0.28522019,610.46,609.41,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854729034,1.908,610.55,609.41,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854729334,0.28519798,610.53,609.43,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854729634,0.28519798,610.53,609.45,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854730134,0.28519798,610.53,609.46,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854730334,0.28519798,610.53,609.45,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854730630,0.28519798,610.53,609.48,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854730834,0.28519798,610.53,609.49,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854731134,0.28519798,610.53,609.5,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854731331,0.28519798,610.53,609.49,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854732331,0.28519798,610.53,609.48,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854732535,0.28519798,610.53,609.49,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854733235,0.28519798,610.53,609.5,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854733436,0.28519798,610.53,609.61,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854734233,0.28519798,610.53,609.62,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854734437,1.908,610.55,609.68,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854734838,1.908,610.55,609.7,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854735036,1.908,610.55,609.72,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854735334,1.908,610.55,609.77,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854735532,1.908,610.55,609.79,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854736132,1.908,610.55,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854736334,1.908,610.55,609.72,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854736935,1.908,610.55,609.17,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854736936,1.908,610.55,609.74,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854737135,1.908,610.55,609.78,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854738237,1.908,610.55,609.79,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854738436,1.908,610.55,609.78,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854738633,1.908,610.55,609.76,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854739241,1.908,610.55,609.69,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854740141,1.908,610.55,609.7,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854740338,1.908,610.55,609.68,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854740638,1.908,610.55,609.63,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854740944,1.908,610.55,609.62,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854741339,1.908,610.55,609.63,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854741643,1.908,610.55,609.62,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854742245,1.908,610.55,609.63,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854743244,1.908,610.55,609.64,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854743840,1.908,610.55,609.62,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854744139,1.3317457,610.54,609.55,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854744343,1.3317457,610.54,609.49,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854745143,1.3317457,610.54,608.94,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854745144,1.3317457,610.54,609.51,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854745344,1.3317457,610.54,609.53,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854745744,1.3317457,610.54,609.55,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854746240,1.3317457,610.54,609.56,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854747344,1.908,610.55,609.65,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854748244,1.908,610.55,609.66,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854749341,1.908,610.55,609.67,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854750349,1.908,610.55,609.68,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854751347,1.908,610.55,609.69,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854751845,1.908,610.55,609.72,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854752345,1.908,610.55,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854752545,1.908,610.55,609.83,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854752845,1.908,610.55,609.84,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854753146,1.908,610.55,609.92,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854753349,1.908,610.55,609.91,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854753946,1.908,610.55,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854754146,1.908,610.55,609.95,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854754349,1.908,610.55,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854755750,1.908,610.55,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854759953,1.908,610.55,609.86,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854760653,1.908,610.55,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854761349,1.908,610.55,609.83,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854761856,1.908,610.55,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854762650,1.908,610.55,609.75,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854763752,1.908,610.55,609.74,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854763955,1.908,610.55,609.73,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854764250,1.908,610.55,609.7,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854764453,1.908,610.55,609.71,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854765454,1.908,610.55,609.72,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854766362,1.908,610.55,609.73,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854767263,1.908,610.55,609.75,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854768462,1.908,610.55,609.76,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854768760,1.908,610.55,609.78,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854769159,1.908,610.55,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854769363,1.908,610.55,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854770060,1.908,610.55,609.87,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854770264,1.908,610.55,609.89,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854771465,1.908,610.55,609.9,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854772363,1.908,610.55,609.91,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854772962,1.908,610.55,609.92,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854773262,1.908,610.55,609.99,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854773466,1.908,610.55,610.0,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854773965,0.28506248,610.83,610.0,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854774162,0.28506248,610.83,609.99,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854774464,0.28506248,610.83,610.0,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854778563,0.28506248,610.83,610.01,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854780066,0.28506248,610.83,610.0,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854780267,1.50926194,610.83,609.92,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854780467,0.28506248,610.83,609.92,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854781268,1.50926194,610.83,609.92,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854781464,0.28506248,610.83,609.92,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854782368,0.28506248,610.83,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854783466,1.62864479,610.83,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854786177,1.34351544,610.82,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854786378,1.34351544,610.81,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854786576,1.34351544,610.8,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854786774,1.34351544,610.79,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854787075,1.34351544,610.78,609.93,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854787374,1.34351544,610.77,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854787577,1.34351544,610.76,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854787875,1.34351544,610.75,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854788075,1.34351544,610.74,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854788273,1.34351544,610.73,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854788478,1.34351544,610.72,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854788775,1.34351544,610.71,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854788978,1.34351544,610.7,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854789176,1.34351544,610.69,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854789376,0.28506248,610.83,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854790087,1.62905915,610.83,609.94,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854790278,2.85325861,610.83,609.95,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854790579,1.34399667,610.82,609.95,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854791278,2.56819613,610.82,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854791480,1.34399667,610.81,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854792183,1.34399667,610.81,608.85,8.1982946]
["bitfinex-derivatives","BNBF0:USTF0",1770854792184,1.34399667,610.81,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854792482,1.50926194,610.83,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854792483,1.34399667,610.8,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854792680,1.34399667,610.79,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854792984,1.34399667,610.78,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854793279,1.34399667,610.77,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854793484,1.34399667,610.76,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854793780,1.34399667,610.75,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854793984,1.34399667,610.74,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854794279,1.22419946,610.82,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854794280,1.34399667,610.73,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854794481,1.34399667,610.72,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854794780,1.34399667,610.71,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854794984,1.34399667,610.7,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854795180,1.34399667,610.7,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854795181,1.34399667,610.69,609.95,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854795383,1.34399667,610.68,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854795583,1.34399667,610.67,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854795786,1.34399667,610.66,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854795985,1.34399667,610.65,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854796185,1.34399667,610.64,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854796384,1.34399667,610.63,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854796585,1.22419946,610.79,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854796787,1.34612524,610.78,609.96,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854799491,2.5703247,610.78,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854799688,1.34612524,610.77,609.97,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854802294,2.5703247,610.77,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854802491,1.34612524,610.76,609.98,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854802695,1.22419946,610.75,609.95,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854802992,1.22419946,610.63,609.83,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854803194,1.34612524,610.62,609.83,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854805191,1.34700424,610.61,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854805396,1.34700424,610.6,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854805692,1.34700424,610.59,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854805892,1.34700424,610.58,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854806192,1.34700424,610.57,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854806396,1.34700424,610.56,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854806597,1.34700424,610.55,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854806794,1.34700424,610.54,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854806996,1.34700424,610.53,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854807195,1.22419946,610.64,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854807196,1.34700424,610.52,609.82,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854807398,1.34700424,610.51,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854807697,1.34700424,610.5,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854807895,1.34700424,610.49,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854808096,1.22419946,610.64,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854808399,1.34626856,610.63,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854808600,1.34626856,610.62,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854808799,1.34626856,610.61,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854809001,1.22419946,610.65,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854809002,1.34626856,610.6,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854809197,1.34626856,610.59,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854809501,1.34626856,610.58,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854809796,1.34626856,610.57,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854810000,1.34626856,610.56,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854810198,1.34626856,610.55,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854810399,1.34626856,610.54,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854810596,1.34626856,610.53,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854810800,1.34626856,610.52,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854811003,1.34626856,610.51,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854811197,1.22419946,610.66,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854811401,1.34341519,610.65,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854812502,1.34341519,610.64,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854812797,1.34341519,610.63,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854813099,1.34341519,610.62,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854813301,1.34341519,610.61,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854813501,1.34341519,610.6,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854813797,1.34341519,610.59,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854814001,1.34341519,610.58,609.81,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854814199,1.34341519,610.57,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854814408,1.34341519,610.56,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854814702,1.34341519,610.55,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854814899,1.34341519,610.54,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854815099,1.34305854,610.53,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854815401,1.34305854,610.52,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854815600,1.22419946,610.67,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854815804,1.34294411,610.66,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854816604,1.34294411,610.65,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854816799,1.22419946,610.68,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854816800,1.34294411,610.64,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854817105,1.34294411,610.63,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854817304,1.34294411,610.62,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854817504,1.34294411,610.61,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854817702,1.34294411,610.6,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854817905,1.34294411,610.59,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854818105,1.34294411,610.58,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854818306,1.34294411,610.57,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854818601,1.34294411,610.56,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854818801,1.34294411,610.55,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854819005,1.34294411,610.54,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854819304,1.34294411,610.53,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854819506,1.34294411,610.52,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854819706,1.22419946,610.68,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854819903,1.34289959,610.67,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854820208,2.56709905,610.67,609.79,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854820404,1.34289959,610.66,609.79,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854820604,1.34289959,610.66,609.8,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854821005,2.56709905,610.66,609.79,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854821208,1.34289959,610.65,609.79,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854821405,1.22419946,610.61,609.74,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854821610,2.56709905,610.6,609.73,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854821916,1.34289959,610.59,609.73,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854822117,2.56709905,610.59,609.72,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854822313,1.22419946,610.49,609.61,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854822513,1.34289959,610.48,609.61,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854822711,2.56709905,610.48,609.6,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854823013,1.34289959,610.47,609.68,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854823213,1.34289959,610.46,609.72,1.60698252]
["bitfinex-derivatives","BNBF0:USTF0",1770854823413,0.97041248,610.45,609.63,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854823612,0.97041248,610.44,609.63,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854823913,1.22419946,610.67,609.67,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854824116,1.34282497,610.66,609.67,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854824315,0.97033386,610.65,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854824615,1.34282497,610.64,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854824814,0.97033386,610.63,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854825018,1.34282497,610.62,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854825313,0.97033386,610.61,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854825517,1.34282497,610.6,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854825714,0.97033386,610.59,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854825914,1.34282497,610.58,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854826116,0.97033386,610.57,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854826318,1.34282497,610.56,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854826518,0.97033386,610.55,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854826719,1.34282497,610.54,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854826918,0.97033386,610.53,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854827219,1.34282497,610.52,609.68,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854827420,0.97033386,610.51,609.7,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854827620,0.97033386,610.5,609.7,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854827916,0.97033386,610.49,609.7,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854828117,1.22419946,610.69,609.7,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854828317,2.31365804,610.68,609.75,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854828517,2.31365804,610.67,609.75,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854828816,2.31365804,610.66,609.75,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854829018,2.31365804,610.65,609.75,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854829321,2.31365804,610.64,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854829520,2.31365804,610.63,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854829720,0.97053402,610.62,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854829917,0.97053402,610.61,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854830120,0.97053402,610.6,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854830318,0.97053402,610.59,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854830522,1.22419946,610.78,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854830723,1.34318589,610.77,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854831023,0.97052077,610.76,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854831219,2.31370666,610.75,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854831518,2.31370666,610.74,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854831722,2.31370666,610.73,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854831923,2.31370666,610.72,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854832118,2.31370666,610.71,609.8,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854832319,2.31370666,610.7,609.81,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854832523,2.31370666,610.69,609.81,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854832724,2.31370666,610.68,609.81,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854832919,2.31370666,610.67,609.81,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854833119,2.31380492,610.66,609.81,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854833322,2.31380492,610.65,609.81,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854833521,0.97052077,610.64,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854833719,0.97052077,610.63,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854834020,0.97052077,610.62,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854834224,0.97052077,610.61,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854834521,0.97052077,610.6,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854834725,1.22419946,610.8,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854834926,1.34336582,610.79,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854835223,0.97065285,610.78,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854835422,2.31401867,610.77,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854835626,2.31401867,610.76,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854835823,2.31401867,610.75,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854836123,2.31401867,610.74,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854836327,2.31401867,610.73,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854836526,2.31401867,610.72,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854836723,2.31401867,610.71,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854836924,2.31401867,610.7,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854837223,2.31401867,610.69,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854837524,2.31401867,610.68,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854837723,2.31401867,610.67,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854838024,2.31401867,610.66,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854838227,2.31401867,610.65,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854838527,0.97065285,610.64,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854838722,0.97065285,610.63,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854838922,0.97065285,610.62,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854839122,0.97065285,610.61,609.82,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854839323,0.97065285,610.6,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854839523,1.22419946,610.79,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854839728,1.34357962,610.78,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854840029,0.97080785,610.77,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854840226,2.31438747,610.76,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854840424,2.31438747,610.75,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854840629,2.31438747,610.74,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854840827,2.31438747,610.73,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854841028,2.31438747,610.72,609.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854841326,2.31438747,610.71,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854841526,2.31438747,610.7,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854841728,2.31438747,610.69,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854841927,2.31438747,610.68,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854842126,2.31438747,610.67,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854842326,2.31438747,610.66,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854842530,0.97080785,610.65,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854842728,0.97080785,610.64,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854842931,0.97080785,610.63,609.84,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854843130,0.97080785,610.63,609.4,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854843131,0.28506248,610.83,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854843332,0.97063337,610.82,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854843530,2.31315769,610.81,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854843728,0.28506248,610.83,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854843729,2.31315769,610.8,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854843933,2.31315769,610.79,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854844232,2.31315769,610.78,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854844433,2.31315769,610.77,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854844630,2.31315769,610.76,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854844929,2.31315769,610.75,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854845233,2.31315769,610.74,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854845433,2.31315769,610.73,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854845631,2.31315769,610.72,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854845829,0.97063337,610.71,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854846032,0.97063337,610.7,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854846228,0.97063337,610.69,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854846429,0.97063337,610.68,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854846633,0.97063337,610.67,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854846834,0.28506248,610.83,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854847130,0.9703415,610.82,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854847334,2.31236754,610.81,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854847634,2.31236754,610.8,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854847834,2.31236754,610.79,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854848130,2.31236754,610.78,609.88,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854848429,2.31236754,610.77,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854848734,0.28506248,610.83,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854848931,0.96993015,610.82,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854849230,0.28506248,610.83,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854849434,0.96953631,610.82,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854849634,0.28506248,610.83,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854849830,0.96953631,610.82,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854850130,0.28506248,610.83,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854850434,0.96922621,610.82,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854850634,2.30988004,610.81,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854850833,0.96922621,610.8,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854851033,0.96922621,610.79,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854851229,0.96922621,610.78,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854851435,0.96922621,610.77,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854851731,0.28506248,610.83,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854851931,0.96914638,610.82,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854852132,0.96914638,610.81,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854852335,0.96914638,610.8,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854852535,0.96914638,610.79,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854852732,0.28506248,610.83,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854852931,0.9689888,610.82,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854853133,0.28506248,610.83,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854853330,0.28506248,610.83,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854854236,0.28506248,610.83,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854855234,0.28506248,610.83,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854856138,0.28506248,610.83,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854857240,0.28506248,610.83,609.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854858943,0.28506248,610.83,609.92,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854860739,0.28506248,610.83,609.91,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854860938,0.28506248,610.83,609.89,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854861542,0.28506248,610.83,609.9,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854861838,0.28506248,610.83,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854862038,0.28506248,610.83,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854865143,1.33801906,611.07,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854865346,0.28498078,610.92,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854865546,0.96829517,610.91,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854865743,0.28498078,610.92,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854866043,0.9682429,610.91,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854866247,0.28498078,610.92,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854866547,0.96827954,610.91,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854866747,0.28498078,610.92,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854866945,0.96827954,610.91,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854867144,0.96881424,610.9,609.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854867344,0.28498078,610.92,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854867545,0.96875697,610.91,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854867746,0.28498078,610.92,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854867945,0.96875697,610.91,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854868148,0.96906782,610.9,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854868448,0.28498078,610.92,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854868650,0.9690186,610.91,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854868850,0.9690186,610.9,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854869052,0.28498078,610.92,609.99,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854869253,0.9690186,610.91,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854869453,0.9690186,610.9,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854869753,0.28498078,610.92,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854869948,0.9691407,610.91,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854870153,0.9691407,610.9,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854870353,0.9691407,610.89,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854870550,0.28498078,610.92,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854870850,0.96929692,610.91,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854871054,0.96929692,610.9,610.0,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854871349,0.96929692,610.89,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854871552,0.28498078,610.92,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854871754,0.96948839,610.91,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854871953,0.96948839,610.9,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854872153,0.96948839,610.89,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854872352,0.96948839,610.88,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854872552,0.28498078,610.92,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854872757,0.96971883,610.91,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854872955,2.30971489,610.9,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854873156,0.96971883,610.89,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854873352,0.96971883,610.88,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854873666,0.28498078,610.92,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854873954,0.96988666,610.91,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854874154,2.31002679,610.9,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854874356,0.96988666,610.89,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854874556,0.96988666,610.88,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854874757,0.28498078,610.92,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854874957,0.96992701,610.91,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854875156,2.31012609,610.9,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854875456,0.96992701,610.89,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854875652,0.96992701,610.88,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854875956,0.96992701,610.87,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854876157,0.28498078,610.92,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854876356,0.97006119,610.91,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854876554,2.31034313,610.9,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854876752,2.31034313,610.89,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854876953,0.97006119,610.88,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854877153,0.97006119,610.87,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854877355,0.28498078,610.92,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854877554,0.97015468,610.91,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854877752,2.31065693,610.9,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854877956,0.28498078,610.92,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854877957,2.31065693,610.89,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854878156,0.97015468,610.88,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854878356,0.97015468,610.87,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854878558,0.28498078,610.92,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854878854,0.97025149,610.91,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854879157,2.31089005,610.9,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854879356,2.31089005,610.89,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854879558,0.97025149,610.88,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854879855,0.97025149,610.87,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854880056,0.28498078,610.92,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854880255,0.97035243,610.91,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854880457,2.31113245,610.9,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854880656,2.31113245,610.89,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854880857,2.3112822,610.88,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854881058,2.3112822,610.87,609.93,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854881358,2.3112822,610.86,609.86,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854881558,2.3112822,610.85,609.86,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854881758,2.3112822,610.84,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854881959,2.3112822,610.83,609.87,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854882156,2.3112822,610.82,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854882460,2.3112822,610.81,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854882761,2.3112822,610.8,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854882956,2.3112822,610.79,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854883156,2.3112822,610.78,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854883456,0.97035243,610.77,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854883754,0.97035243,610.76,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854883958,0.97035243,610.75,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854884159,0.97035243,610.74,609.94,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854884361,0.28498078,610.92,609.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854884660,0.97528459,610.91,609.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854884857,2.31735469,610.9,609.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854885060,2.31735469,610.89,609.95,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854885360,2.31735469,610.88,609.96,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854885656,2.31735469,610.87,609.97,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854885860,2.31735469,610.86,609.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854886156,2.31735469,610.85,609.98,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854886356,2.31735469,610.84,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854886555,2.31735469,610.83,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854886856,2.31788886,610.82,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854887058,0.97528459,610.81,610.01,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854887257,0.97528459,610.8,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854887462,0.97528459,610.79,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854887763,0.97528459,610.78,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854888059,0.97528459,610.77,610.02,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854888258,0.28498078,610.92,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854888463,0.97614957,610.91,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854888664,2.31935395,610.9,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854888959,0.28498078,610.92,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854888960,2.31935395,610.89,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854889164,2.31935395,610.88,610.03,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854889360,2.31935395,610.87,610.04,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854889661,2.31935395,610.86,610.07,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854889864,2.31935395,610.85,610.07,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854890065,2.31957512,610.84,610.06,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854890263,0.97614957,610.83,610.07,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854890464,0.97614957,610.82,610.07,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854890666,0.97614957,610.81,610.09,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854890868,0.28498078,610.92,610.09,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854891167,0.97646197,610.91,610.15,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854891368,0.97646197,610.9,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854891568,0.97646197,610.89,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854891765,0.97646197,610.88,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854891968,0.28494927,611.01,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854892169,0.97645151,611.0,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854892366,2.32004343,610.99,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854892569,2.32004343,610.98,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854892766,2.32004343,610.97,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854892969,2.32004343,610.96,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854893174,2.32004343,610.95,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854893474,2.32004343,610.94,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854893674,2.32004343,610.93,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854893874,2.32004343,610.92,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854894075,2.32004343,610.91,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854894371,0.97645151,610.9,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854894572,0.97645151,610.89,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854894772,0.97645151,610.88,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854894973,0.97645151,610.87,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854895174,0.28494927,611.01,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854895375,0.97658627,611.0,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854895575,2.32042361,610.99,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854895775,2.32042361,610.98,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854896071,2.32042361,610.97,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854896274,2.32042361,610.96,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854896472,2.32042361,610.95,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854896771,2.32042361,610.94,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854897070,2.32042361,610.93,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854897276,2.32042361,610.92,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854897476,0.97658627,610.91,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854897676,0.97658627,610.9,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854897873,1.22419946,611.17,610.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854898073,0.28492711,611.12,610.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854898274,0.97647982,611.11,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854898577,0.97647982,611.1,610.33,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854898877,0.97647982,611.09,610.36,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854899177,1.22419946,611.3,610.38,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854899377,0.2848653,611.19,610.36,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854899674,0.97518432,611.18,610.36,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854899874,2.31723081,611.17,610.35,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854900077,2.31723081,611.16,610.35,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854900278,0.97518432,611.15,610.34,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854900479,0.97518432,611.14,610.34,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854900678,0.97518432,611.13,610.33,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854900973,0.97518432,611.12,610.33,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854901279,2.293,611.12,610.33,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854901579,0.9742341,611.11,610.3,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854901779,2.32108814,611.1,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854901977,2.32108814,611.09,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854902279,2.32108814,611.08,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854902574,2.32108814,611.07,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854902780,2.32108814,611.06,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854903078,2.32108814,611.05,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854903279,0.9742341,611.04,610.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854903475,2.293,611.12,610.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854903680,2.32062975,611.11,610.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854903882,2.32062975,611.1,610.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854904175,2.32062975,611.09,610.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854904380,2.32062975,611.08,610.21,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854904580,2.32062975,611.07,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854904779,0.97418767,611.06,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854904976,0.97418767,611.05,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854905175,0.97418767,611.04,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854905380,0.97418767,611.03,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854905576,2.293,611.12,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854905780,2.32022462,611.11,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854905978,2.32022462,611.1,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854906277,2.32022462,611.09,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854906477,2.32022462,611.08,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854906678,2.32022462,611.07,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854906880,0.9740173,611.06,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854907082,0.9740173,611.05,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854907283,0.9740173,611.04,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854907583,2.293,611.12,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854907584,0.9740173,611.03,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854907783,2.293,611.12,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854908084,2.31997949,611.11,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854908284,2.31997949,611.1,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854908481,2.293,611.12,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854908482,2.31997949,611.09,610.2,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854908780,2.31997949,611.08,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854909084,2.31997949,611.07,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854909383,0.97391313,611.06,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854909584,0.97391313,611.05,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854909885,0.97391313,611.04,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854910180,0.97391313,611.03,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854910485,2.293,611.12,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854910683,2.31974292,611.11,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854910879,2.31974292,611.1,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854911083,2.293,611.12,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854911084,2.31974292,611.09,610.19,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854911281,2.31974292,611.08,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854911484,2.31974292,611.07,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854911683,0.97381479,611.06,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854911883,0.97381479,611.05,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854912183,0.97381479,611.04,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854912388,0.97381479,611.03,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854912581,0.97381479,611.02,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854912787,2.293,611.12,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854912983,2.31956283,611.11,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854913186,2.31956283,611.1,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854913384,2.31956283,611.09,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854913587,1.34582176,611.08,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854913784,1.34582176,611.07,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854913989,2.293,611.12,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854914285,1.34577645,611.11,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854922188,1.34577645,611.11,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854922590,1.34577645,611.11,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854924289,1.34577645,611.11,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854925691,1.34591007,611.1,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854925894,1.34591007,611.09,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854926092,1.34591007,611.08,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854926295,1.34591007,611.07,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854926595,1.34591007,611.06,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854926795,1.34591007,611.05,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854926995,1.34591007,611.04,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854927193,2.293,611.12,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854927392,1.34675262,611.11,610.29,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854928390,1.34675262,611.11,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854928895,2.293,611.12,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854929191,1.34710491,611.11,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854930591,1.34710491,611.11,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854930992,1.34710491,611.11,610.16,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770854930993,1.34710491,611.11,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854931192,1.22419946,611.1,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854931398,2.57130437,611.09,610.24,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854931595,1.34710491,611.08,610.24,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854931798,1.22419946,611.05,610.21,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854932091,2.57130437,611.04,610.19,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854932293,1.22419946,611.02,610.18,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854932493,2.57130437,611.01,610.17,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854932696,1.34710491,611.0,610.17,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854932995,1.34710491,611.0,610.2,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854933298,2.293,611.12,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854933594,2.293,611.12,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854934196,2.293,611.12,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854934896,2.293,611.12,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854935300,1.33715975,611.11,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854935795,2.293,611.12,610.45,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854936498,2.293,611.12,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854937196,2.293,611.12,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854937394,2.293,611.12,609.96,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854937395,2.293,611.12,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854938298,2.293,611.12,610.53,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854938898,2.293,611.12,610.54,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854939201,2.293,611.12,610.66,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854939404,2.293,611.12,610.76,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854939600,2.293,611.12,610.78,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854941102,2.293,611.12,610.77,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854941405,2.293,611.12,610.75,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854942301,2.293,611.12,609.66,8.1982946]
["bitfinex-derivatives","BNBF0:USTF0",1770854942302,2.293,611.12,610.73,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854943006,2.293,611.12,610.72,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854943204,0.28478371,611.47,610.72,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854943507,0.28478371,611.47,610.96,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854944407,0.28478371,611.47,610.95,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854945203,0.28478371,611.47,610.94,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854946306,0.28478371,611.47,610.92,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854947307,0.28478371,611.47,610.91,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854947906,0.28478371,611.47,610.87,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854948307,0.28478371,611.47,610.86,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854950507,0.28478371,611.47,610.85,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854952308,0.28478371,611.47,610.84,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854954313,0.28478371,611.47,610.82,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854954512,0.28478371,611.47,610.8,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854954711,0.28478371,611.47,610.73,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854956217,1.61462174,611.47,610.73,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854956514,1.32983803,611.46,610.73,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854958817,1.32983803,611.46,610.62,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854958818,1.32983803,611.46,610.67,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854960320,1.32983803,611.46,610.68,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854964316,1.32983803,611.46,610.69,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854966319,1.32983803,611.46,610.7,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854968226,1.32983803,611.46,610.68,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854968426,1.32983803,611.46,610.65,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854969127,1.32983803,611.46,610.67,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854969325,1.32983803,611.46,610.68,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854971224,1.32983803,611.46,610.69,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854972325,1.32983803,611.46,610.7,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854973328,1.32983803,611.46,610.71,1.1979103]
["bitfinex-derivatives","BNBF0:USTF0",1770854973530,1.32983803,611.46,610.47,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854974227,1.32983803,611.46,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854975232,1.32983803,611.46,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854976229,1.32983803,611.46,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854976628,1.22419946,611.45,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854976833,1.32983803,611.44,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854977230,1.22419946,611.43,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854977434,1.22419946,611.41,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854977634,1.32983803,611.4,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854978434,1.22419946,611.42,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854978435,1.32983803,611.39,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854978629,1.32983803,611.38,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854978830,1.32983803,611.37,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854979034,1.32983803,611.36,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854979235,1.32983803,611.35,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854979432,1.32983803,611.34,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854979637,1.32983803,611.33,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854979934,1.32983803,611.32,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854980131,1.32983803,611.31,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854980335,1.32983803,611.3,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854980534,1.32983803,611.29,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854980836,1.32983803,611.28,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854981036,1.22419946,611.42,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854981037,1.32983803,611.27,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854981331,1.29083011,611.26,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854981532,1.22419946,611.42,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854981836,1.29083011,611.41,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854982234,1.29083011,611.41,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854983534,1.29083011,611.41,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854986337,1.29083011,611.41,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854989239,2.51502957,611.41,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854989439,1.29083011,611.4,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854991435,1.29083011,611.4,610.53,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854992336,2.51502957,611.4,610.54,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854992638,1.29083011,611.39,610.54,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854994239,1.31606538,611.38,610.54,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854994540,1.31606538,611.37,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854994735,1.31606538,611.36,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854995036,1.31606538,611.35,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854995239,1.31606538,611.34,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854995437,1.31606538,611.33,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854995635,1.31606538,611.32,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854995839,1.31606538,611.31,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854996037,1.31606538,611.3,610.55,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854996241,1.31693283,611.29,610.56,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854996541,1.31693283,611.28,610.56,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854996739,1.31693283,611.27,610.56,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854996941,1.31693283,611.26,610.56,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854997137,1.31693283,611.25,610.56,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854997337,1.31693283,611.24,610.57,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854997541,1.31693283,611.23,610.57,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854997738,1.31693283,611.22,610.57,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854997938,1.31693283,611.21,610.57,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854998144,1.22419946,611.39,610.58,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854998338,1.31781412,611.38,610.67,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854998539,0.28478371,611.47,610.03,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770854998540,1.31781412,611.37,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854998843,1.31781412,611.36,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854999040,1.31781412,611.35,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854999343,0.28478371,611.47,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854999344,1.31781412,611.34,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854999541,1.31781412,611.33,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854999743,1.31781412,611.32,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770854999942,1.31781412,611.31,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855000141,1.31781412,611.3,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855000346,1.50898317,611.47,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855000546,1.3183195,611.46,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855002045,1.50898317,611.47,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855002449,1.31841414,611.46,610.71,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855003243,2.5426136,611.46,610.71,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855003444,1.31841414,611.45,610.71,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855003648,1.31841414,611.45,610.7,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855004544,1.22419946,611.35,610.59,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855004748,1.31841414,611.34,610.59,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855005045,2.5426136,611.34,610.58,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855005246,1.31841414,611.33,610.58,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855008752,1.22419946,611.32,610.56,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855009053,1.22419946,611.3,610.54,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855009251,1.31841414,611.29,610.54,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855009451,1.31841414,611.29,610.53,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855009951,1.22419946,611.27,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855010151,1.31841414,611.26,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855012358,1.31841414,611.26,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855012557,1.31841414,611.25,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855012756,1.31841414,611.24,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855012954,1.31841414,611.23,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855013157,1.31841414,611.22,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855013356,1.22419946,611.28,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855013559,1.31806488,611.27,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855016258,1.31806488,611.27,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855017459,1.31806488,611.26,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855017659,1.31806488,611.25,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855017958,1.31806488,611.24,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855018261,1.31806488,611.23,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855018463,1.31806488,611.22,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855018660,1.31806488,611.21,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855018863,1.31806488,611.2,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855019063,1.31806488,611.19,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855019262,1.22419946,611.29,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855019263,1.31806488,611.18,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855019464,1.31806488,611.17,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855019761,1.31806488,611.16,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855019961,1.31806488,611.15,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855020263,1.31806488,611.14,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855020460,1.31806488,611.13,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855020763,1.22419946,611.29,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855020964,1.32207753,611.28,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855022862,1.32207753,611.28,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855023066,1.32207753,611.27,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855023264,1.32207753,611.26,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855023462,1.32207753,611.25,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855023766,1.32207753,611.24,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855023964,1.32207753,611.23,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855024166,1.22419946,611.31,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855024367,1.32184283,611.3,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855026066,1.22419946,611.29,610.47,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855026264,1.32184283,611.28,610.47,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855026563,1.22419946,611.26,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855026769,1.32186604,611.25,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855027264,1.32186604,611.25,610.43,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855027470,1.22419946,611.23,610.41,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855027669,2.5460655,611.22,610.4,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855027968,1.32186604,611.21,610.4,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855028370,2.5460655,611.21,610.38,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855028571,1.22419946,611.15,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855028867,1.32186604,611.14,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855029366,1.32186604,611.14,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855029670,1.32186604,611.13,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855029866,1.32186604,611.12,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855030071,1.32186604,611.11,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855030271,1.32186604,611.1,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855030470,1.32186604,611.09,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855030670,1.32186604,611.08,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855030869,1.32186604,611.07,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855031071,1.32186604,611.06,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855031272,1.32186604,611.05,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855031469,1.32186604,611.04,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855031772,1.32186604,611.03,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855031972,1.32186604,611.02,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855032175,1.32186604,611.02,609.76,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770855032176,1.22419946,611.17,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855032374,1.32056044,611.16,610.29,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855033671,1.32056044,611.15,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855033878,1.32056044,611.14,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855034076,1.32056044,611.13,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855034276,1.32056044,611.12,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855034575,1.32056044,611.11,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855034875,1.32056044,611.1,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855035076,1.32056044,611.09,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855035272,1.32056044,611.08,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855035476,1.32056044,611.07,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855035672,1.32056044,611.06,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855035873,1.32056044,611.05,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855036075,1.32056044,611.04,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855036273,1.32056044,611.03,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855036476,1.22419946,611.17,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855036677,1.3194839,611.16,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855037572,1.3194839,611.15,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855037877,1.3194839,611.14,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855038074,1.3194839,611.13,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855038278,1.3194839,611.12,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855038578,1.3194839,611.11,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855038874,1.3194839,611.1,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855039074,1.3194839,611.09,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855039276,1.3194839,611.08,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855039474,1.3194839,611.07,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855039675,1.3194839,611.06,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855039978,1.3194839,611.05,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855040178,1.3194839,611.04,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855040379,1.3194839,611.03,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855040580,1.22419946,611.18,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855040779,1.3189627,611.17,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855042082,1.22419946,611.14,610.21,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855042278,1.22419946,611.12,610.18,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855042481,1.3189627,611.11,610.18,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855042782,1.3189627,611.11,610.17,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855043483,1.22419946,611.06,610.11,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855043687,1.3189627,611.05,610.11,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855044286,1.3189627,611.05,610.1,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855044586,1.3189627,611.05,610.11,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855045188,1.22419946,611.02,610.07,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855045484,1.3189627,611.01,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855045689,1.3189627,611.0,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855045983,1.3189627,610.99,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855046186,1.3189627,610.98,610.07,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855046386,1.3189627,610.97,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855046586,1.3189627,610.96,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855046785,1.3189627,610.95,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855047085,1.3189627,610.94,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855047285,1.3189627,610.93,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855047486,1.3189627,610.92,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855047688,1.3189627,610.91,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855047887,1.3189627,610.9,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855048084,1.3189627,610.89,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855048289,1.3189627,610.88,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855048487,1.3189627,610.87,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855048688,1.22419946,611.02,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855048888,1.31829055,611.01,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855050488,2.288,611.0,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855050692,1.31829055,610.99,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855050992,1.32400903,610.98,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855051191,1.32400903,610.97,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855051391,1.32400903,610.96,610.05,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855051591,1.32400903,610.95,610.05,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855051792,1.32400903,610.94,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855051988,1.32400903,610.93,610.06,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855052187,1.32400903,610.92,610.07,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855052392,2.288,611.0,610.08,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855052393,1.32400903,610.91,610.08,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855052593,1.32400903,610.9,610.09,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855052892,1.32400903,610.89,610.09,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855053092,2.288,611.0,610.09,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855053288,1.32385073,610.99,610.09,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855053790,2.288,611.0,610.09,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855053994,1.32391789,610.99,610.09,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855056590,1.32391789,610.99,610.14,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855056787,2.288,611.0,610.24,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855059291,2.288,611.0,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855062296,2.288,611.0,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855065297,2.288,611.0,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855065496,1.22419946,611.18,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855065700,2.54908561,611.17,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855065898,1.32488615,611.16,610.26,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855066296,1.32488615,611.16,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855066500,1.32488615,611.15,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855066700,1.32488615,611.14,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855066899,1.32488615,611.13,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855067096,1.32488615,611.12,610.28,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855067298,1.32488615,611.11,610.29,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855067498,1.32488615,611.1,610.29,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855067703,1.32488615,611.09,610.29,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855067900,1.32488615,611.08,610.3,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855068103,1.32488615,611.07,610.31,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855068304,1.22419946,611.23,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855068502,1.32539719,611.22,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855069401,2.121,611.21,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855069702,1.32539719,611.2,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855070902,1.32587215,611.19,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855071105,1.32587215,611.18,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855071302,1.32587215,611.17,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855071506,1.32587215,611.16,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855071806,1.32587215,611.15,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855072006,1.32587215,611.14,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855072202,1.32587215,611.13,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855072504,1.32587215,611.12,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855072706,1.32587215,611.11,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855072902,1.32587215,611.1,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855073102,1.32587215,611.09,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855073308,1.32587215,611.08,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855073509,2.121,611.21,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855073706,1.32604582,611.2,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855074009,1.32604842,611.19,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855074209,1.32604842,611.18,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855074409,2.121,611.21,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855074410,1.32604842,611.17,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855074607,1.32604842,611.16,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855074810,1.32604842,611.15,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855075009,1.32604842,611.14,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855075206,1.32604842,611.13,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855075409,1.32604842,611.12,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855075607,1.32604842,611.11,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855075906,1.32604842,611.1,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855076111,1.32604842,611.09,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855076408,1.32604842,611.08,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855076611,1.32604842,611.07,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855076812,2.121,611.21,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855077013,1.32582622,611.2,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855077208,1.32582622,611.2,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855078315,1.32582622,611.2,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855078512,1.32582622,611.2,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855079915,1.32582622,611.2,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855080213,1.32582622,611.2,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855080509,1.32582622,611.2,610.32,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855081110,1.32582622,611.2,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855081811,1.32582622,611.2,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855085223,1.32582622,611.2,610.34,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855090222,1.32582622,611.2,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855093320,1.32582622,611.2,610.36,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855094322,1.32582622,611.2,610.37,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855096328,1.32582622,611.2,610.38,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855097324,2.55002568,611.2,610.39,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855097624,1.32582622,611.19,610.39,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855098324,1.32582622,611.19,610.4,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855099228,2.55002568,611.19,610.41,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855099529,1.32582622,611.18,610.41,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855100426,1.32582622,611.18,610.42,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855100427,1.22419946,611.17,610.42,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855100628,1.32582622,611.16,610.42,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855101327,2.55002568,611.16,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855101530,1.32582622,611.15,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855106434,2.55002568,611.15,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855106734,1.32582622,611.14,610.44,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855107840,1.32582622,611.14,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855108039,1.32582622,611.13,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855108336,1.32582622,611.12,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855108541,1.32582622,611.11,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855108836,1.32582622,611.1,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855109136,1.32582622,611.09,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855109340,1.32582622,611.08,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855109537,1.32582622,611.07,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855109740,1.32582622,611.06,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855109943,1.32582622,611.05,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855110242,1.22419946,611.2,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855110442,1.33523649,611.19,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855111439,1.33523649,611.19,610.5,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855113041,1.33523649,611.19,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855113244,1.33523649,611.18,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855113444,1.33523649,611.17,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855113739,2.121,611.21,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855113740,1.33523649,611.16,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855113945,1.33523649,611.15,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855114144,1.33523649,611.14,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855114344,1.33523649,611.13,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855114544,1.33523649,611.12,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855114745,1.33523649,611.11,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855115045,1.33523649,611.1,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855115245,1.33523649,611.09,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855115446,2.121,611.21,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855115743,1.33486549,611.2,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855116442,1.33472754,611.19,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855116845,1.33472754,611.18,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855117045,1.33472754,611.17,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855117345,1.33472754,611.16,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855117545,1.33472754,611.15,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855117845,1.33472754,611.14,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855118044,1.33472754,611.13,610.52,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855118243,1.33472754,611.12,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855118446,1.33472754,611.11,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855118647,1.33472754,611.1,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855118844,1.33472754,611.09,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855119049,2.121,611.21,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855119345,1.33448367,611.2,610.51,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855121351,1.33448367,611.2,610.49,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855121547,1.33448367,611.2,610.48,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855121747,1.22419946,611.15,610.41,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855121948,1.22419946,611.09,610.35,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855122152,1.22419946,611.07,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855122348,1.33448367,611.06,610.33,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855123049,1.22419946,611.03,610.27,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855123248,1.22419946,611.0,610.24,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855123447,1.33448367,610.99,610.25,1.60122971]
["bitfinex-derivatives","BNBF0:USTF0",1770855123752,2.30391611,610.98,610.13,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855123955,2.30391611,610.97,610.13,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855124154,2.30391611,610.96,610.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855124453,2.30391611,610.95,610.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855124753,2.30391611,610.94,610.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855124949,2.30391611,610.93,610.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855125150,2.30391611,610.92,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855125349,2.30391611,610.91,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855125551,1.22419946,611.02,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855125552,2.30391611,610.9,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855125753,2.30391611,610.89,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855125949,2.30391611,610.88,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855126150,0.96943244,610.87,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855126349,0.96943244,610.86,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855126555,0.96943244,610.85,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855126751,0.96943244,610.84,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855127053,1.22419946,611.03,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855127354,2.30106003,611.02,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855127654,2.30106003,611.01,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855127856,2.30106003,611.0,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855128054,2.30106003,610.99,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855128254,2.30106003,610.98,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855128552,2.30106003,610.97,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855128852,2.30106003,610.96,610.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855129055,2.30106003,610.95,610.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855129255,2.30106003,610.94,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855129456,2.30106003,610.93,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855129656,2.30106003,610.92,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855129955,0.96831333,610.91,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855130155,0.96831333,610.9,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855130355,0.96831333,610.89,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855130551,0.96831333,610.88,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855130754,0.96831333,610.87,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855131051,1.22419946,611.07,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855131253,1.33179656,611.06,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855131451,0.96771704,611.05,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855131655,2.2995136,611.04,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855131856,2.2995136,611.03,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855132052,2.2995136,611.02,610.11,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855132251,2.2995136,611.01,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855132456,2.2995136,611.0,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855132755,2.2995136,610.99,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855132952,2.2995136,610.98,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855133156,2.2995136,610.97,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855133355,19.671507,613.81,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855133356,2.2995136,610.96,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855133652,2.2995136,610.95,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855133852,2.2995136,610.94,610.1,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855134050,1.22419946,611.15,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855134251,2.29859478,611.14,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855134453,2.29859478,611.13,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855134751,2.29859478,611.12,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855134956,2.29859478,611.11,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855135154,2.29859478,611.1,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855135356,2.29859478,611.09,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855135554,2.29859478,611.08,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855135856,2.29859478,611.07,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855136058,2.29859478,611.06,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855136254,2.29859478,611.05,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855136458,1.22419946,611.15,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855136459,2.29859478,611.04,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855136754,2.29859478,611.03,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855136955,2.29859478,611.02,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855137254,0.9673761,611.01,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855137454,0.9673761,611.0,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855137653,0.9673761,610.99,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855137952,0.9673761,610.98,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855138155,0.9673761,610.97,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855138353,0.9673761,610.96,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855138554,0.9673761,610.95,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855138752,1.22419946,611.15,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855138954,2.29851995,611.14,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855139157,2.29851995,611.13,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855139457,2.29851995,611.12,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855139654,0.28493411,610.97,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855139858,0.96732907,610.96,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855140153,0.96732907,610.95,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855140356,0.28493411,610.97,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855140557,0.96731466,610.96,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855140757,0.96731466,610.95,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855140958,0.28493411,610.97,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855141259,0.96731502,610.96,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855141454,0.96731502,610.95,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855141759,0.28493411,610.97,610.17,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855141955,0.96730893,610.96,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855142154,1.22419946,611.16,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855142354,0.28491311,611.05,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855142556,0.96729277,611.04,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855142756,2.30054992,611.03,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855142956,2.30054992,611.02,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855143160,0.96729277,611.01,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855143459,0.96729277,611.0,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855143657,0.96729277,610.99,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855143956,0.96729277,610.98,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855144155,0.96729277,610.97,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855144358,0.96729277,610.96,610.18,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855144656,0.96729277,610.96,609.74,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770855144657,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855144857,0.96723945,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855145057,0.96723945,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855145260,0.96723945,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855145460,0.96723945,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855145660,0.96723945,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855145960,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855146160,0.96724617,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855146362,0.96724617,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855146559,0.96724617,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855146764,0.96724617,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855147059,0.96724617,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855147258,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855147459,0.96726209,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855147659,0.96726209,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855147862,0.96726209,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855148161,0.96726209,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855148362,0.96726209,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855148659,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855148862,0.9672672,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855149062,0.9672672,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855149261,0.9672672,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855149460,0.9672672,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855149764,0.9672672,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855149964,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855150165,0.96727584,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855150360,0.96727584,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855150563,0.96727584,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855150761,0.96727584,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855150961,0.96727584,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855151160,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855151359,0.96729179,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855151562,0.96729179,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855151763,0.96729179,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855151966,0.96729179,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855152163,0.96729179,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855152467,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855152665,0.9672985,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855152864,0.9672985,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855153068,0.9672985,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855153266,0.9672985,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855153470,0.9672985,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855153666,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855153867,0.96698073,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855154065,0.96698073,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855154270,0.96698073,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855154465,0.96698073,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855154669,0.96698073,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855154868,0.28491311,611.05,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855155169,0.96703589,611.04,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855155366,0.96703589,611.03,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855155567,0.96703589,611.02,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855155864,0.96703589,611.01,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855156067,0.96703589,611.0,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855156366,0.96703589,610.99,610.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855156569,0.28491311,611.05,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855156771,0.96715347,611.04,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855156977,0.28491311,611.05,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855156978,0.96715347,611.03,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855157273,0.96715347,611.02,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855157470,0.96715347,611.01,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855157670,0.96715347,611.0,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855157873,0.96715347,610.99,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855158168,0.28491311,611.05,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855158471,0.96730358,611.04,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855158770,0.28491311,611.05,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855158771,0.96730358,611.03,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855158974,0.96730358,611.02,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855159170,0.96730358,611.01,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855159470,0.96730358,611.0,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855159670,0.96730358,610.99,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855159874,0.28491311,611.05,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855160074,0.96739779,611.04,610.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855160374,0.96739779,611.03,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855160571,0.96739779,611.02,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855160874,0.96739779,611.01,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855161071,0.96739779,611.0,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855161272,0.96739779,610.99,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855161472,0.96739779,610.98,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855161775,0.28491311,611.05,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855161976,0.96766592,611.04,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855162172,0.96766592,611.03,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855162373,0.28491311,611.05,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855162374,0.96766592,611.02,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855162577,0.96766592,611.01,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855162772,0.96766592,611.0,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855162974,0.96766592,610.99,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855163173,0.96766592,610.98,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855163373,0.96766592,610.97,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855163674,0.28491311,611.05,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855163975,0.96797426,611.04,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855164172,2.30270867,611.03,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855164378,0.96797426,611.02,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855164577,0.96797426,611.01,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855164779,0.96797426,611.0,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855164979,0.96797426,610.99,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855165278,0.96797426,610.98,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855165479,0.96797426,610.97,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855165682,0.28491311,611.05,610.25,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855165983,0.96816253,611.04,610.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855166178,2.30315738,611.03,610.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855166378,2.30315738,611.02,610.26,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855189901,2.31963451,610.99,610.29,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855200511,0.98468569,610.91,610.24,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855255354,2.31457812,611.09,610.27,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855271775,1.742,611.11,609.91,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770855453423,1.32336595,611.69,610.56,1.59108632]
["bitfinex-derivatives","BNBF0:USTF0",1770855503862,1.31570821,611.49,610.49,1.59108632]
["bitfinex-derivatives","BNBF0:USTF0",1770855620464,1.879,612.03,611.39,1.59108632]
["bitfinex-derivatives","BNBF0:USTF0",1770855672421,1.32858947,612.19,610.73,5.7388062]
["bitfinex-derivatives","BNBF0:USTF0",1770855749894,2.3000858,612.21,611.15,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855772710,0.97960166,612.03,611.23,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855820466,2.3126986,612.0,611.22,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855902146,1.807,612.28,611.83,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770855957186,0.97945464,612.28,611.64,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770856043350,1.21849405,612.28,611.12,2.41302871]
["bitfinex-derivatives","BNBF0:USTF0",1770856054556,2.26986857,612.1,610.91,0.28462998]
["bitfinex-derivatives","BNBF0:USTF0",1770856113308,1.06762577,611.69,610.53,4.0991473]
["bitfinex-derivatives","BNBF0:USTF0",1770856171658,2.434,611.92,611.4,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856286152,2.30935838,612.58,611.57,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856308569,0.97726895,612.75,611.8,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856351913,0.28413382,612.84,611.87,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856373432,2.31282079,612.92,611.93,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856422964,0.97978797,612.88,612.1,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856445279,2.3119072,612.69,611.78,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856476706,1.30696223,611.93,610.74,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1770856515128,1.2189544,610.95,609.88,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856537442,2.28261578,611.48,609.97,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856636020,1.32548063,612.71,611.74,1.56083134]
["bitfinex-derivatives","BNBF0:USTF0",1770856667346,1.901,613.09,612.0,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856748410,1.30120711,612.09,610.98,0.28415818]
["bitfinex-derivatives","BNBF0:USTF0",1770856760422,1.2907913,611.98,610.98,0.28415818]
["bitfinex-derivatives","BNBF0:USTF0",1770856826781,0.97104676,611.64,610.75,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856835589,0.97008465,611.73,610.81,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856921869,0.97336221,611.75,611.16,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856954794,2.45,612.04,611.11,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770856976715,2.3014617,611.88,610.97,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857042765,2.29586413,612.14,611.29,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857102919,1.33785877,612.26,611.47,1.6076448]
["bitfinex-derivatives","BNBF0:USTF0",1770857183185,2.3003616,612.97,611.94,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857220315,2.30549109,612.78,612.0,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857273269,2.30547227,612.52,611.65,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857287673,1.32789347,612.5,611.66,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857345330,2.29691687,612.2,611.31,0.28409439]
["bitfinex-derivatives","BNBF0:USTF0",1770857360551,0.97779607,612.17,611.39,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857432106,2.235,612.26,611.21,0.28447758]
["bitfinex-derivatives","BNBF0:USTF0",1770857453822,2.30254346,611.92,611.12,0.28453108]
["bitfinex-derivatives","BNBF0:USTF0",1770857548610,2.31134477,612.07,611.26,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857571333,2.31304277,611.96,611.21,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857646184,2.3189549,612.12,611.52,2.4147557]
["bitfinex-derivatives","BNBF0:USTF0",1770857723557,2.3525253,612.14,611.27,0.28435438]
["bitfinex-derivatives","BNBF0:USTF0",1770857780101,0.99905665,612.06,611.36,2.43869356]
["bitfinex-derivatives","BNBF0:USTF0",1770857829039,2.31995038,612.49,611.62,2.43869356]
["bitfinex-derivatives","BNBF0:USTF0",1770857851257,0.98526943,612.29,611.43,2.43869356]
["bitfinex-derivatives","BNBF0:USTF0",1770857916202,2.3353112,612.5,611.22,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1770857927110,2.33915518,612.22,611.22,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1770857983256,2.005,611.88,611.0,0.28457994]
["bitfinex-derivatives","BNBF0:USTF0",1770858000970,2.33734511,611.86,611.0,0.28457994]
["bitfinex-derivatives","BNBF0:USTF0",1770858095168,0.99886196,612.02,611.25,2.4342873]
["bitfinex-derivatives","BNBF0:USTF0",1770858141702,2.32820022,612.06,611.24,2.4342873]
["bitfinex-derivatives","BNBF0:USTF0",1770858205570,2.33191139,612.4,611.57,2.4342873]
["bitfinex-derivatives","BNBF0:USTF0",1770858234101,0.98922037,612.48,611.67,2.4342873]
["bitfinex-derivatives","BNBF0:USTF0",1770858256218,2.30236492,612.11,611.13,0.28450665]
["bitfinex-derivatives","BNBF0:USTF0",1770858300655,0.98543684,612.1,611.41,2.43067182]
["bitfinex-derivatives","BNBF0:USTF0",1770858323973,0.98487619,612.13,611.49,2.43067182]
["bitfinex-derivatives","BNBF0:USTF0",1770858387411,2.30009769,612.05,611.2,2.43067182]
["bitfinex-derivatives","BNBF0:USTF0",1770858403827,0.28436367,612.29,611.0,0.28455434]
["bitfinex-derivatives","BNBF0:USTF0",1770858460468,2.33196693,612.55,611.4,2.42029928]
["bitfinex-derivatives","BNBF0:USTF0",1770858471373,1.00267671,612.39,611.38,2.42029928]
["bitfinex-derivatives","BNBF0:USTF0",1770858537431,2.32033052,612.09,611.29,2.42029928]
["bitfinex-derivatives","BNBF0:USTF0",1770858559849,2.33457298,612.27,611.11,0.28446828]
["bitfinex-derivatives","BNBF0:USTF0",1770858608696,2.123,612.33,611.88,2.43291953]
["bitfinex-derivatives","BNBF0:USTF0",1770858662546,0.99200073,612.89,612.13,2.43291953]
["bitfinex-derivatives","BNBF0:USTF0",1770858694464,2.317148,612.82,611.99,2.43291953]
["bitfinex-derivatives","BNBF0:USTF0",1770858730902,1.22232613,613.01,612.19,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770858753630,0.98386973,612.98,612.19,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770858799043,2.32110141,613.18,612.47,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770858821456,0.28385108,613.4,612.46,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770858898134,2.3226292,612.94,612.3,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770858939359,1.33759333,612.93,612.16,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859031850,2.27810425,612.63,611.64,0.28428353]
["bitfinex-derivatives","BNBF0:USTF0",1770859043161,2.03,612.88,611.72,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859134617,2.29439957,613.08,612.24,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859156736,2.2693468,612.72,611.24,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859201074,2.29296414,612.35,611.57,0.2843114]
["bitfinex-derivatives","BNBF0:USTF0",1770859230904,2.29183019,612.3,611.36,0.28439621]
["bitfinex-derivatives","BNBF0:USTF0",1770859276440,2.27785388,611.88,610.8,0.28465559]
["bitfinex-derivatives","BNBF0:USTF0",1770859300658,2.29404871,612.12,611.12,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859329986,2.29752645,611.91,610.91,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859382223,2.29792841,611.76,611.05,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859397525,2.162,612.02,611.17,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859507323,2.025,611.77,611.08,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859519336,2.31670059,611.68,611.04,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859607294,1.63282298,613.12,612.2,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859625601,1.78579321,613.57,612.47,2.44505616]
["bitfinex-derivatives","BNBF0:USTF0",1770859700387,1.22445996,613.82,612.77,1.59607297]
["bitfinex-derivatives","BNBF0:USTF0",1770859724907,1.34959019,613.73,612.95,1.59607297]
["bitfinex-derivatives","BNBF0:USTF0",1770859754024,1.34820895,613.63,612.78,1.59607297]
["bitfinex-derivatives","BNBF0:USTF0",1770859806673,1.466,613.06,611.63,4.0750936]
["bitfinex-derivatives","BNBF0:USTF0",1770859899163,1.34816148,613.1,612.55,1.6228789]
["bitfinex-derivatives","BNBF0:USTF0",1770859921676,1.34344154,612.83,612.06,1.6228789]
["bitfinex-derivatives","BNBF0:USTF0",1770859943298,2.28485343,612.75,611.52,0.28429747]
["bitfinex-derivatives","BNBF0:USTF0",1770859989538,2.31566682,612.44,611.77,2.42415639]
["bitfinex-derivatives","BNBF0:USTF0",1770860025085,1.22306569,612.99,611.99,2.42415639]
["bitfinex-derivatives","BNBF0:USTF0",1770860109453,2.30684119,612.37,611.52,0.28429747]
["bitfinex-derivatives","BNBF0:USTF0",1770860116558,2.31006528,612.32,611.4,0.2843997]
["bitfinex-derivatives","BNBF0:USTF0",1770860219832,0.28389044,613.4,612.43,1.60550618]
["bitfinex-derivatives","BNBF0:USTF0",1770860244255,2.093,613.65,612.89,1.20015616]
["bitfinex-derivatives","BNBF0:USTF0",1770860338332,1.32041108,614.02,613.34,1.60550618]
["bitfinex-derivatives","BNBF0:USTF0",1770860359660,2.30127754,613.8,612.86,2.41344949]
["bitfinex-derivatives","BNBF0:USTF0",1770860412506,2.30150051,613.41,612.65,2.41344949]
["bitfinex-derivatives","BNBF0:USTF0",1770860435118,2.30753983,613.4,612.66,2.41344949]
["bitfinex-derivatives","BNBF0:USTF0",1770860486262,2.28862307,613.52,612.56,2.41344949]
["bitfinex-derivatives","BNBF0:USTF0",1770860514783,1.31968346,613.25,612.54,2.41344949]
["bitfinex-derivatives","BNBF0:USTF0",1770860534408,2.342,613.32,613.01,1.62367161]
["bitfinex-derivatives","BNBF0:USTF0",1770860614868,1.32386325,613.52,612.87,1.62367161]
["bitfinex-derivatives","BNBF0:USTF0",1770860636994,1.32503443,613.42,612.81,1.62367161]
["bitfinex-derivatives","BNBF0:USTF0",1770860735375,1.32448113,613.36,612.78,1.62367161]
["bitfinex-derivatives","BNBF0:USTF0",1770860747086,2.54403507,613.27,612.56,1.62367161]
["bitfinex-derivatives","BNBF0:USTF0",1770860811838,2.31413508,613.09,612.48,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770860833752,2.31050674,613.03,612.28,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770860895196,2.28648512,612.9,611.97,0.28411294]
["bitfinex-derivatives","BNBF0:USTF0",1770860935817,1.533,612.59,611.93,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861000670,2.28751538,612.58,611.75,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861023086,2.29033655,612.48,611.63,0.2842696]
["bitfinex-derivatives","BNBF0:USTF0",1770861054623,1.32672071,612.54,611.68,1.62233562]
["bitfinex-derivatives","BNBF0:USTF0",1770861106563,1.31645681,611.96,611.1,0.28451828]
["bitfinex-derivatives","BNBF0:USTF0",1770861148688,1.32277535,612.1,611.3,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861184815,1.612,612.02,611.25,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861261978,2.31397599,612.09,611.39,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861284500,2.30663761,611.99,611.33,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861340954,2.30162606,612.16,611.53,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861394308,1.33559066,612.48,611.75,1.63316088]
["bitfinex-derivatives","BNBF0:USTF0",1770861474682,1.33956966,612.14,611.51,1.63316088]
["bitfinex-derivatives","BNBF0:USTF0",1770861515722,2.29685412,612.03,611.27,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861620718,2.30827931,611.92,611.23,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861631928,2.30484577,611.96,611.19,0.28447525]
["bitfinex-derivatives","BNBF0:USTF0",1770861688283,2.29164673,611.92,611.12,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861747920,2.31330737,611.94,611.31,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861816878,2.29859799,612.14,611.45,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861839394,2.2950419,611.9,611.1,0.28451828]
["bitfinex-derivatives","BNBF0:USTF0",1770861883849,2.30402254,611.67,610.92,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770861922570,1.33216175,611.79,611.27,1.22272052]
["bitfinex-derivatives","BNBF0:USTF0",1770861944693,2.31899819,611.6,610.81,0.28466607]
["bitfinex-derivatives","BNBF0:USTF0",1770862017646,2.29952977,612.08,611.07,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862031362,1.32410809,612.41,611.27,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862130649,1.32934097,613.51,612.72,1.59785161]
["bitfinex-derivatives","BNBF0:USTF0",1770862160084,1.32767062,613.68,612.85,1.59785161]
["bitfinex-derivatives","BNBF0:USTF0",1770862221136,2.31769252,613.39,612.2,74.78338505]
["bitfinex-derivatives","BNBF0:USTF0",1770862232444,2.3114036,613.26,612.2,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862288985,2.29096047,613.13,612.08,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862312106,2.29576558,612.64,611.6,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862345137,2.29474388,612.9,611.97,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862378560,2.31372114,612.87,612.13,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862423001,0.99061743,612.67,611.91,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862446016,0.98973856,612.35,611.55,0.28430443]
["bitfinex-derivatives","BNBF0:USTF0",1770862469433,1.578,612.19,611.24,0.28444619]
["bitfinex-derivatives","BNBF0:USTF0",1770862515762,2.078,612.02,611.28,2.4288563]
["bitfinex-derivatives","BNBF0:USTF0",1770862539276,2.3500166,612.01,611.24,0.28444619]
["bitfinex-derivatives","BNBF0:USTF0",1770862615839,0.28458227,611.92,610.79,0.28458227]
["bitfinex-derivatives","BNBF0:USTF0",1770862626247,2.38784388,611.78,610.79,0.28458227]
["bitfinex-derivatives","BNBF0:USTF0",1770862684995,2.36992865,611.77,610.79,0.28458227]
["bitfinex-derivatives","BNBF0:USTF0",1770862696596,1.01979807,611.36,610.62,0.28477905]
["bitfinex-derivatives","BNBF0:USTF0",1770862792751,2.36751036,611.2,610.26,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1770862846382,2.35725417,612.04,610.46,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770862889627,1.02042173,611.89,610.79,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770862912343,2.37018251,611.89,610.79,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770862973586,2.35514917,612.36,610.87,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863023623,1.01109356,612.2,610.97,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863053442,1.669,612.23,611.52,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863110487,1.01003209,612.97,611.71,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863132111,1.01015463,612.86,611.57,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863208458,2.373137,613.14,612.0,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863219768,2.37390856,613.23,612.01,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863275230,2.3722353,613.01,611.88,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863287142,1.02742929,612.87,611.73,4.04809384]
["bitfinex-derivatives","BNBF0:USTF0",1770863355293,3.529,612.79,612.23,2.4380293]
["bitfinex-derivatives","BNBF0:USTF0",1770863426353,0.97763102,613.14,612.27,2.4380293]
["bitfinex-derivatives","BNBF0:USTF0",1770863498218,2.3169203,613.3,612.48,2.4380293]
["bitfinex-derivatives","BNBF0:USTF0",1770863520137,2.33277343,613.22,612.43,2.4380293]
["bitfinex-derivatives","BNBF0:USTF0",1770863542360,2.32535257,613.18,612.5,2.4390062]
["bitfinex-derivatives","BNBF0:USTF0",1770863622525,2.33493545,614.8,613.9,2.4390062]
["bitfinex-derivatives","BNBF0:USTF0",1770863662555,2.3435124,615.15,614.1,2.39075958]
["bitfinex-derivatives","BNBF0:USTF0",1770863735010,4.121,615.19,614.99,2.39075958]
["bitfinex-derivatives","BNBF0:USTF0",1770863759029,2.36680821,615.7,614.37,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770863817665,2.38015629,615.76,614.33,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770863828969,2.3798808,615.8,614.53,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770863917940,2.33109795,615.79,614.09,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770863930851,2.36328985,615.7,614.01,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770863992908,1.04211983,615.18,613.93,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864015228,2.38087986,615.24,614.03,4.34800389]
["bitfinex-derivatives","BNBF0:USTF0",1770864091477,2.38381675,615.45,614.28,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864121901,2.38167225,615.33,614.16,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864146524,3.483,615.47,614.43,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864201164,2.36848901,615.18,614.03,0.28299355]
["bitfinex-derivatives","BNBF0:USTF0",1770864223471,2.37173547,615.12,614.22,0.28312018]
["bitfinex-derivatives","BNBF0:USTF0",1770864287513,2.36567791,615.59,614.27,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864309824,1.03051671,615.44,614.34,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864365069,1.04360748,615.03,614.22,0.28312018]
["bitfinex-derivatives","BNBF0:USTF0",1770864376778,1.03611184,614.97,614.22,0.28312018]
["bitfinex-derivatives","BNBF0:USTF0",1770864418218,2.667,615.03,613.88,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1770864444537,2.37270464,615.04,613.88,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1770864542634,3.061,614.9,613.89,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864565153,2.37629808,614.94,613.88,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1770864633021,2.29954895,615.06,614.24,2.40167486]
["bitfinex-derivatives","BNBF0:USTF0",1770864655829,2.32989385,614.92,614.22,2.40167486]
["bitfinex-derivatives","BNBF0:USTF0",1770864701867,2.3265312,615.33,614.45,2.40167486]
["bitfinex-derivatives","BNBF0:USTF0",1770864754010,2.41512655,614.69,613.4,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770864773118,2.36152634,614.41,613.34,0.28333686]
["bitfinex-derivatives","BNBF0:USTF0",1770864896616,2.3987617,614.36,613.34,0.28333686]
["bitfinex-derivatives","BNBF0:USTF0",1770864918837,2.39663829,614.19,613.34,0.28333686]
["bitfinex-derivatives","BNBF0:USTF0",1770865009316,1.04593285,613.95,612.87,0.28365095]
["bitfinex-derivatives","BNBF0:USTF0",1770865020330,2.36091498,613.97,612.53,74.98889056]
["bitfinex-derivatives","BNBF0:USTF0",1770865084482,1.0164235,613.48,612.54,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1770865106701,2.36069585,613.37,612.54,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1770865151727,1.22038332,613.46,612.54,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1770865180553,1.22085245,613.36,612.54,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1770865217476,2.36505781,613.19,612.54,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1770865239891,2.36099281,613.19,612.54,0.28381635]
["bitfinex-derivatives","BNBF0:USTF0",1770865261908,1.02200697,612.89,611.91,0.28408743]
["bitfinex-derivatives","BNBF0:USTF0",1770865334975,2.35329381,613.49,612.16,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865375604,1.02013721,613.52,612.32,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865445062,1.20817884,613.95,612.59,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865466679,1.01004487,613.71,612.46,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865536437,2.3261759,614.15,612.92,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865562765,1.01480238,613.99,612.83,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865643328,2.32619717,614.66,613.16,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865665444,1.01999267,614.48,613.26,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865711166,2.33805042,614.41,613.1,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865734281,1.02375392,614.22,613.04,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865778132,2.34727523,614.28,613.08,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865800556,2.3547298,614.3,613.1,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865817871,1.01638499,614.31,613.23,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865876821,2.355,614.49,613.34,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865921165,2.33980166,614.53,613.44,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770865993425,1.08636405,614.33,613.15,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866003942,2.37695407,614.45,613.19,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866093623,2.074,614.33,613.25,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866124157,2.35292214,614.61,613.21,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866205521,1.02445547,614.81,613.5,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866233946,2.34951542,614.75,613.52,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866273375,2.34429678,614.66,613.51,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866295792,2.33172341,614.48,613.42,0.28322733]
["bitfinex-derivatives","BNBF0:USTF0",1770866341720,2.33243257,614.14,613.02,0.28353077]
["bitfinex-derivatives","BNBF0:USTF0",1770866364440,1.01865007,613.74,612.79,0.28370413]
["bitfinex-derivatives","BNBF0:USTF0",1770866389654,1.02561783,613.65,612.79,0.28370413]
["bitfinex-derivatives","BNBF0:USTF0",1770866470124,1.0224946,613.95,612.79,0.28370413]
["bitfinex-derivatives","BNBF0:USTF0",1770866492044,1.0224659,613.97,612.79,0.28370413]
["bitfinex-derivatives","BNBF0:USTF0",1770866548090,2.34600377,614.05,612.88,4.06501034]
["bitfinex-derivatives","BNBF0:USTF0",1770866576218,2.33339311,614.13,612.89,0.2836232]
["bitfinex-derivatives","BNBF0:USTF0",1770866630663,2.32379355,613.72,612.62,0.28378279]
["bitfinex-derivatives","BNBF0:USTF0",1770866642071,1.02268154,613.7,612.62,0.28378279]
["bitfinex-derivatives","BNBF0:USTF0",1770866707528,2.248,613.91,612.62,0.28378279]
["bitfinex-derivatives","BNBF0:USTF0",1770866729642,2.33394399,613.89,612.62,0.28378279]
["bitfinex-derivatives","BNBF0:USTF0",1770866773980,1.01972233,613.71,612.62,0.28378279]
["bitfinex-derivatives","BNBF0:USTF0",1770866785785,2.33586485,613.6,612.62,0.28378279]
["bitfinex-derivatives","BNBF0:USTF0",1770866918594,1.01294963,613.88,612.72,4.35213411]
["bitfinex-derivatives","BNBF0:USTF0",1770866942716,1.02367873,613.98,612.78,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770866965636,1.856,614.02,612.91,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867011576,1.02143946,613.96,612.78,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867034296,1.02393906,613.66,612.82,0.28363245]
["bitfinex-derivatives","BNBF0:USTF0",1770867056321,2.3470728,613.68,612.82,0.28363245]
["bitfinex-derivatives","BNBF0:USTF0",1770867099958,2.35518702,613.78,612.75,0.28374924]
["bitfinex-derivatives","BNBF0:USTF0",1770867121569,2.34938216,613.99,612.75,0.28374924]
["bitfinex-derivatives","BNBF0:USTF0",1770867179624,1.01351262,613.78,612.75,0.28374924]
["bitfinex-derivatives","BNBF0:USTF0",1770867203245,1.01253864,613.81,612.75,0.28374924]
["bitfinex-derivatives","BNBF0:USTF0",1770867331054,2.33737565,614.59,613.69,2.41706559]
["bitfinex-derivatives","BNBF0:USTF0",1770867342258,2.32688235,614.47,613.45,2.41706559]
["bitfinex-derivatives","BNBF0:USTF0",1770867422530,2.756,614.22,613.48,2.41706559]
["bitfinex-derivatives","BNBF0:USTF0",1770867471269,2.34813313,614.52,613.29,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1770867520515,1.963,614.14,613.29,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1770867561540,2.476,614.56,613.29,0.28346264]
["bitfinex-derivatives","BNBF0:USTF0",1770867633006,2.3421434,614.94,613.62,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867661634,1.953,614.92,613.81,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867704366,1.01160835,614.84,613.75,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867749808,1.01865697,614.88,613.8,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867799837,2.381,614.96,613.97,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867871802,1.987,615.13,613.88,0.28296364]
["bitfinex-derivatives","BNBF0:USTF0",1770867894121,2.33883095,615.02,613.88,0.28296364]
["bitfinex-derivatives","BNBF0:USTF0",1770867944158,1.855,615.17,613.96,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770867987405,2.32224001,615.49,614.1,4.06847392]
["bitfinex-derivatives","BNBF0:USTF0",1770868061360,0.28268322,616.21,614.8,2.39918953]
["bitfinex-derivatives","BNBF0:USTF0",1770868085182,2.26382224,615.99,615.08,2.39918953]
["bitfinex-derivatives","BNBF0:USTF0",1770868129208,2.27565074,615.88,615.12,2.39918953]
["bitfinex-derivatives","BNBF0:USTF0",1770868151623,2.26502174,615.42,614.42,2.39918953]
["bitfinex-derivatives","BNBF0:USTF0",1770868197254,0.99005681,615.2,614.61,2.39918953]
["bitfinex-derivatives","BNBF0:USTF0",1770868226980,1.01198459,615.17,614.22,0.28286129]
["bitfinex-derivatives","BNBF0:USTF0",1770868251296,2.29831908,615.06,614.31,0.28301887]
["bitfinex-derivatives","BNBF0:USTF0",1770868353300,1.21229562,615.36,614.54,2.43135639]
["bitfinex-derivatives","BNBF0:USTF0",1770868398240,2.579,615.24,614.77,2.43135639]
["bitfinex-derivatives","BNBF0:USTF0",1770868449772,1.00310161,615.54,614.92,2.43135639]
["bitfinex-derivatives","BNBF0:USTF0",1770868496318,2.27006317,615.74,614.99,2.43135639]
["bitfinex-derivatives","BNBF0:USTF0",1770868556672,0.98383213,615.63,615.03,2.43135639]
["bitfinex-derivatives","BNBF0:USTF0",1770868567587,2.27380133,615.74,614.99,2.43135639]
["bitfinex-derivatives","BNBF0:USTF0",1770868741135,1.2157393,617.1,616.32,1.60748364]
["bitfinex-derivatives","BNBF0:USTF0",1770868901375,1.2157393,616.82,615.73,1.60020516]
["bitfinex-derivatives","BNBF0:USTF0",1770869017775,1.899,617.42,616.59,1.60020516]
["bitfinex-derivatives","BNBF0:USTF0",1770869102932,1.20637793,617.36,616.21,1.60020516]
["bitfinex-derivatives","BNBF0:USTF0",1770869272482,1.702,618.03,617.1,1.60020516]
["bitfinex-derivatives","BNBF0:USTF0",1770869385291,0.28159896,618.24,617.45,1.60020516]
["bitfinex-derivatives","BNBF0:USTF0",1770869494797,2.195,618.55,617.64,1.60020516]
["bitfinex-derivatives","BNBF0:USTF0",1770869600585,0.96231827,618.26,617.39,2.41171177]
["bitfinex-derivatives","BNBF0:USTF0",1770869715066,1.21178452,617.78,616.84,1.59225767]
["bitfinex-derivatives","BNBF0:USTF0",1770869822267,1.21178452,617.58,616.81,1.59562121]
["bitfinex-derivatives","BNBF0:USTF0",1770869860989,0.96916069,616.48,615.28,0.28260516]
["bitfinex-derivatives","BNBF0:USTF0",1770869927244,0.96998918,615.7,614.8,0.28279922]
["bitfinex-derivatives","BNBF0:USTF0",1770869944756,0.97146615,615.62,614.57,2.69460525]
["bitfinex-derivatives","BNBF0:USTF0",1770870022238,2.171,616.36,615.43,2.41171177]
["bitfinex-derivatives","BNBF0:USTF0",1770870045250,1.654,616.36,615.29,2.41171177]
["bitfinex-derivatives","BNBF0:USTF0",1770870179253,1.20973831,616.27,615.24,1.60228301]
["bitfinex-derivatives","BNBF0:USTF0",1770870221489,0.96371442,615.74,614.87,0.28275557]
["bitfinex-derivatives","BNBF0:USTF0",1770870254633,0.96906177,615.46,614.8,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870329794,1.312,615.59,614.89,1.61021031]
["bitfinex-derivatives","BNBF0:USTF0",1770870381735,0.96852367,615.75,614.81,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870430574,0.96638061,615.49,614.67,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870456607,2.18003389,615.72,614.85,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870543279,0.98839919,615.3,614.5,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870558497,2.19905486,615.25,614.25,0.28302692]
["bitfinex-derivatives","BNBF0:USTF0",1770870622854,1.361,614.84,614.18,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870665790,0.97779348,614.88,614.11,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870703423,0.97410543,615.03,614.23,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870725538,0.9732915,615.03,614.22,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870770690,0.96087781,614.56,613.55,0.28340378]
["bitfinex-derivatives","BNBF0:USTF0",1770870798813,0.98012216,614.38,613.55,0.28340378]
["bitfinex-derivatives","BNBF0:USTF0",1770870824036,2.17705235,614.35,613.23,0.28352038]
["bitfinex-derivatives","BNBF0:USTF0",1770870900503,0.28283715,615.57,614.35,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870921708,0.98505708,615.28,614.45,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770870983959,0.9746537,615.39,614.52,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770871011572,0.97370394,615.5,614.77,2.40342452]
["bitfinex-derivatives","BNBF0:USTF0",1770871191117,1.984,615.82,615.07,1.60340827]
["bitfinex-derivatives","BNBF0:USTF0",1770871245953,1.21192403,615.5,614.72,1.62139886]
["bitfinex-derivatives","BNBF0:USTF0",1770871381582,1.00818819,615.44,614.58,0.28285554]
["bitfinex-derivatives","BNBF0:USTF0",1770871405694,0.97922817,616.04,614.75,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871461443,0.98903348,615.52,614.76,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871483763,0.98724305,615.67,614.9,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871503680,0.97761824,615.58,614.91,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871565923,1.498,615.83,614.99,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871643181,0.97025102,615.93,615.15,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871689413,0.96783978,615.87,615.13,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871711231,1.21254282,616.0,615.05,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770871769183,0.95770052,615.7,614.84,0.28278084]
["bitfinex-derivatives","BNBF0:USTF0",1770871791802,0.95509069,615.44,614.64,0.28286589]
["bitfinex-derivatives","BNBF0:USTF0",1770871875265,0.95270774,615.49,614.64,0.28286589]
["bitfinex-derivatives","BNBF0:USTF0",1770871906980,0.95381348,615.35,614.57,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1770871958142,0.95639788,615.02,614.29,0.28302692]
["bitfinex-derivatives","BNBF0:USTF0",1770871969639,0.95582775,615.06,614.29,0.28302692]
["bitfinex-derivatives","BNBF0:USTF0",1770872034185,1.20310546,614.15,613.31,0.28347419]
["bitfinex-derivatives","BNBF0:USTF0",1770872057009,0.97170209,614.24,613.22,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872109542,0.96209743,614.32,613.37,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872146385,1.628,614.34,613.77,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872196614,1.756,614.55,613.18,0.28353655]
["bitfinex-derivatives","BNBF0:USTF0",1770872247054,0.96021329,614.12,613.31,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872335110,0.95576214,613.99,613.19,0.28352038]
["bitfinex-derivatives","BNBF0:USTF0",1770872387456,0.9613592,613.98,613.08,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872415682,0.95971548,613.88,613.08,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872548494,1.736,614.5,613.79,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872571512,0.95832772,614.67,613.75,2.40189058]
["bitfinex-derivatives","BNBF0:USTF0",1770872780391,0.28320082,614.75,614.02,1.62137178]
["bitfinex-derivatives","BNBF0:USTF0",1770872856349,1.16216913,615.29,614.17,1.62137178]
["bitfinex-derivatives","BNBF0:USTF0",1770872918404,1.21047308,614.59,613.64,0.28329996]
["bitfinex-derivatives","BNBF0:USTF0",1770873051616,1.472,614.72,613.85,1.61244158]
["bitfinex-derivatives","BNBF0:USTF0",1770873209159,1.02676981,612.89,611.51,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1770873233380,2.22561495,612.65,611.51,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1770873281419,1.01206731,612.06,610.85,0.28448107]
["bitfinex-derivatives","BNBF0:USTF0",1770873326148,1.611,612.34,611.3,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873355773,0.99848143,612.22,611.44,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873423530,0.98641362,612.2,611.33,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873474193,0.98333401,611.84,610.78,0.28464162]
["bitfinex-derivatives","BNBF0:USTF0",1770873551255,0.98530871,611.77,610.81,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873565870,1.20335541,611.89,610.82,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873645328,1.539,612.76,611.54,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873684372,0.96929079,613.42,612.11,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873728918,0.96637779,613.41,612.45,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873750553,0.96487415,613.24,612.27,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873804291,0.97140284,613.41,612.58,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873822299,0.96461054,613.19,612.46,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873849424,0.96525864,613.23,612.43,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770873978137,1.20185067,614.37,613.52,1.62180875]
["bitfinex-derivatives","BNBF0:USTF0",1770874022265,1.19783257,614.43,613.45,1.62180875]
["bitfinex-derivatives","BNBF0:USTF0",1770874102445,0.95840615,613.78,613.02,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770874124366,0.95406894,613.63,612.49,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770874201926,0.95948697,613.95,613.13,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770874214628,0.96089544,613.79,613.06,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770874289988,0.96664202,614.35,613.42,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770874320618,0.96197582,614.23,613.03,2.43630799]
["bitfinex-derivatives","BNBF0:USTF0",1770874404488,1.18693403,615.05,614.29,1.21409267]
["bitfinex-derivatives","BNBF0:USTF0",1770874479161,1.19530538,615.06,614.51,1.21409267]
["bitfinex-derivatives","BNBF0:USTF0",1770874609756,1.18191015,614.81,614.07,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770874673314,0.28338185,614.42,613.62,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770874755279,1.21126611,614.13,613.29,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770874864166,0.28325038,614.8,614.15,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770875002383,1.18292125,615.32,614.51,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770875157100,1.774,615.54,614.96,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770875232756,2.39779113,615.68,614.97,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770875280584,1.17982831,615.29,614.59,1.61482605]
["bitfinex-derivatives","BNBF0:USTF0",1770875489363,1.652,615.25,614.89,1.21356188]
["bitfinex-derivatives","BNBF0:USTF0",1770875601473,1.18050222,615.64,614.84,1.21356188]
["bitfinex-derivatives","BNBF0:USTF0",1770875833142,1.2165007,615.92,615.33,1.20915558]
["bitfinex-derivatives","BNBF0:USTF0",1770876119680,1.574,616.19,615.72,1.20092887]
["bitfinex-derivatives","BNBF0:USTF0",1770876266701,1.16503553,616.06,615.01,1.1924278]
["bitfinex-derivatives","BNBF0:USTF0",1770876281216,1.353,616.05,614.96,1.47507543]
["bitfinex-derivatives","BNBF0:USTF0",1770876441646,1.17313585,615.59,614.76,1.6207868]
["bitfinex-derivatives","BNBF0:USTF0",1770876540417,1.21652252,615.92,615.25,1.2052856]
["bitfinex-derivatives","BNBF0:USTF0",1770876737383,0.28245034,616.34,615.71,1.20622077]
["bitfinex-derivatives","BNBF0:USTF0",1770876811245,2.39721528,617.14,616.17,1.1994967]
["bitfinex-derivatives","BNBF0:USTF0",1770876847485,1.1910209,616.68,616.04,1.1994967]
["bitfinex-derivatives","BNBF0:USTF0",1770876927845,2.39830913,616.7,615.82,1.60709482]
["bitfinex-derivatives","BNBF0:USTF0",1770876975190,1.1879961,616.51,615.69,1.60709482]
["bitfinex-derivatives","BNBF0:USTF0",1770877065762,1.18401522,616.66,615.82,1.19766671]
["bitfinex-derivatives","BNBF0:USTF0",1770877112197,1.21308776,616.31,615.61,1.20795287]
["bitfinex-derivatives","BNBF0:USTF0",1770877316673,1.1824131,616.46,615.79,1.20866441]
["bitfinex-derivatives","BNBF0:USTF0",1770877346696,1.18160891,616.42,615.72,1.20465522]
["bitfinex-derivatives","BNBF0:USTF0",1770877553995,1.8805124,618.45,617.62,1.19630718]
["bitfinex-derivatives","BNBF0:USTF0",1770877647970,0.28148963,618.45,617.69,1.19191292]
["bitfinex-derivatives","BNBF0:USTF0",1770877758180,0.28148963,618.45,617.81,1.19191292]
["bitfinex-derivatives","BNBF0:USTF0",1770877921320,1.21019566,617.82,617.17,1.19714343]
["bitfinex-derivatives","BNBF0:USTF0",1770878121374,1.576,617.8,617.16,1.20323835]
["bitfinex-derivatives","BNBF0:USTF0",1770878253186,1.21230085,617.14,616.46,1.20638297]
["bitfinex-derivatives","BNBF0:USTF0",1770878382206,1.75,617.12,616.61,1.20522714]
["bitfinex-derivatives","BNBF0:USTF0",1770878500288,1.21026318,617.42,616.45,1.20408892]
["bitfinex-derivatives","BNBF0:USTF0",1770878534116,2.37510832,617.09,616.27,1.20408892]
["bitfinex-derivatives","BNBF0:USTF0",1770878690351,1.1762079,616.36,615.74,1.21702997]
["bitfinex-derivatives","BNBF0:USTF0",1770878849866,1.21515313,616.44,615.38,1.60620697]
["bitfinex-derivatives","BNBF0:USTF0",1770878984273,1.168509,616.38,615.33,1.60620697]
["bitfinex-derivatives","BNBF0:USTF0",1770879014499,1.21090288,616.13,615.46,1.60620697]
["bitfinex-derivatives","BNBF0:USTF0",1770879190254,1.37,616.06,615.42,1.62096178]
["bitfinex-derivatives","BNBF0:USTF0",1770879317956,1.32822903,616.02,615.56,1.62096178]
["bitfinex-derivatives","BNBF0:USTF0",1770879377112,1.123,616.06,615.46,2.41732882]
["bitfinex-derivatives","BNBF0:USTF0",1770879399227,2.29436787,616.03,615.44,2.41732882]
["bitfinex-derivatives","BNBF0:USTF0",1770879443567,1.645,616.1,615.45,2.41732882]
["bitfinex-derivatives","BNBF0:USTF0",1770879464682,1.192,615.92,615.07,0.28262123]
["bitfinex-derivatives","BNBF0:USTF0",1770879488910,2.31425622,615.88,615.07,0.28262123]
["bitfinex-derivatives","BNBF0:USTF0",1770879536455,0.99873228,615.76,615.18,2.41732882]
["bitfinex-derivatives","BNBF0:USTF0",1770879559078,2.34329789,615.8,615.07,0.28262123]
["bitfinex-derivatives","BNBF0:USTF0",1770879660870,0.97582928,616.35,615.43,2.43019811]
["bitfinex-derivatives","BNBF0:USTF0",1770879698000,2.30818771,616.35,615.42,2.43019811]
["bitfinex-derivatives","BNBF0:USTF0",1770879753942,0.98027692,615.61,614.89,0.28275212]
["bitfinex-derivatives","BNBF0:USTF0",1770879764953,0.98607539,615.85,614.96,2.43019811]
["bitfinex-derivatives","BNBF0:USTF0",1770879817200,2.30348747,615.93,615.04,2.43019811]
["bitfinex-derivatives","BNBF0:USTF0",1770879901666,0.28242398,616.66,615.59,2.42566403]
["bitfinex-derivatives","BNBF0:USTF0",1770879945898,2.30903773,616.31,615.47,2.42566403]
["bitfinex-derivatives","BNBF0:USTF0",1770879968316,0.98570383,615.91,615.01,0.28262123]
["bitfinex-derivatives","BNBF0:USTF0",1770880016546,1.01266108,615.67,614.58,0.28283255]
["bitfinex-derivatives","BNBF0:USTF0",1770880039056,1.00737316,615.61,614.58,0.28283255]
["bitfinex-derivatives","BNBF0:USTF0",1770880061471,1.00297489,615.48,614.58,0.28283255]
["bitfinex-derivatives","BNBF0:USTF0",1770880141237,0.99821912,615.7,614.93,2.42621791]
["bitfinex-derivatives","BNBF0:USTF0",1770880182872,0.99695186,615.58,614.85,2.42621791]
["bitfinex-derivatives","BNBF0:USTF0",1770880218620,1.00056358,615.31,614.3,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770880230222,1.2127351,615.33,614.3,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770880285972,2.34830399,615.07,614.16,0.283096]
["bitfinex-derivatives","BNBF0:USTF0",1770880297079,2.35311795,614.93,614.16,0.283096]
["bitfinex-derivatives","BNBF0:USTF0",1770880387258,1.0037649,614.84,613.75,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770880412182,1.905,614.72,613.75,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770880465316,1.6,614.92,613.65,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880484432,2.3621527,614.87,613.63,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880530986,1.0226783,614.67,613.47,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880553505,1.0129916,614.7,613.49,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880574924,1.005578,614.92,613.69,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880623857,2.258,615.13,613.9,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880658387,2.28754322,615.33,614.32,2.4301614]
["bitfinex-derivatives","BNBF0:USTF0",1770880734751,0.99024292,615.34,614.58,2.4301614]
["bitfinex-derivatives","BNBF0:USTF0",1770880745665,2.31390341,615.4,614.59,2.4301614]
["bitfinex-derivatives","BNBF0:USTF0",1770880778993,0.99140417,615.2,614.55,2.4301614]
["bitfinex-derivatives","BNBF0:USTF0",1770880844539,0.28268551,616.16,614.99,2.4301614]
["bitfinex-derivatives","BNBF0:USTF0",1770880899073,1.01374788,615.84,614.69,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770880921492,2.3263334,615.77,614.57,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1770880965731,1.00507342,615.44,614.57,0.28264419]
["bitfinex-derivatives","BNBF0:USTF0",1770881004068,0.99380163,615.99,614.98,2.43379363]
["bitfinex-derivatives","BNBF0:USTF0",1770881025474,2.29891071,615.96,614.97,2.43379363]
["bitfinex-derivatives","BNBF0:USTF0",1770881101831,2.31774017,616.78,615.3,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770881167190,2.238,617.68,616.87,2.40755711]
["bitfinex-derivatives","BNBF0:USTF0",1770881209216,2.30234666,617.8,616.49,4.0587278]
["bitfinex-derivatives","BNBF0:USTF0",1770881244149,2.79605059,618.27,617.3,1.60450438]
["bitfinex-derivatives","BNBF0:USTF0",1770881341244,0.99252357,617.91,616.99,2.40755711]
["bitfinex-derivatives","BNBF0:USTF0",1770881351554,2.286618,617.96,616.99,2.40755711]
["bitfinex-derivatives","BNBF0:USTF0",1770881435034,0.98454443,617.64,616.62,2.40755711]
["bitfinex-derivatives","BNBF0:USTF0",1770881446646,0.99135216,617.49,616.58,2.40755711]
["bitfinex-derivatives","BNBF0:USTF0",1770881522109,2.350091,617.52,616.15,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1770881540221,1.03793322,617.38,616.15,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1770881587763,1.03380902,617.2,616.15,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1770881609674,1.03259174,617.24,616.15,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1770881632305,2.34787628,617.29,616.15,0.28213319]
["bitfinex-derivatives","BNBF0:USTF0",1770881687538,1.21215511,615.92,611.55,8.1174557]
["bitfinex-derivatives","BNBF0:USTF0",1770881712359,1.2961841,615.71,613.45,7.7301077]
["bitfinex-derivatives","BNBF0:USTF0",1770881756599,1.08678,615.68,614.41,4.0197677]
["bitfinex-derivatives","BNBF0:USTF0",1770881778226,2.4799589,615.71,614.46,4.0197677]
["bitfinex-derivatives","BNBF0:USTF0",1770881807846,1.0829037,615.56,614.49,4.0197677]
["bitfinex-derivatives","BNBF0:USTF0",1770881865106,2.4241645,615.93,614.49,4.0197677]
["bitfinex-derivatives","BNBF0:USTF0",1770881926449,2.4142246,615.91,614.67,4.0197677]
["bitfinex-derivatives","BNBF0:USTF0",1770881938463,1.0544868,615.8,614.62,4.0197677]
["bitfinex-derivatives","BNBF0:USTF0",1770882016620,2.4033459,615.84,615.0,0.28267862]
["bitfinex-derivatives","BNBF0:USTF0",1770882040250,2.4037469,615.81,615.0,0.28267862]
["bitfinex-derivatives","BNBF0:USTF0",1770882106803,1.0393212,615.91,615.0,0.28267862]
["bitfinex-derivatives","BNBF0:USTF0",1770882129014,2.3965449,615.77,615.0,0.28267862]
["bitfinex-derivatives","BNBF0:USTF0",1770882187371,2.379391,615.37,614.32,0.28298205]
["bitfinex-derivatives","BNBF0:USTF0",1770882214594,1.0533424,615.25,614.32,0.28298205]
["bitfinex-derivatives","BNBF0:USTF0",1770882236707,1.0537,615.16,614.32,0.28298205]
["bitfinex-derivatives","BNBF0:USTF0",1770882293256,1.0348833,615.0,614.14,0.28307297]
["bitfinex-derivatives","BNBF0:USTF0",1770882315267,1.0694391,614.99,614.14,0.28307297]
["bitfinex-derivatives","BNBF0:USTF0",1770882379726,2.742,615.07,614.14,0.28307297]
["bitfinex-derivatives","BNBF0:USTF0",1770882426468,1.05389059,615.41,614.17,4.0556155]
["bitfinex-derivatives","BNBF0:USTF0",1770882471906,2.3804004,615.52,614.3,4.0556155]
["bitfinex-derivatives","BNBF0:USTF0",1770882503230,1.0363722,615.27,614.28,0.28291188]
["bitfinex-derivatives","BNBF0:USTF0",1770882547560,2.3842827,615.19,614.28,0.28291188]
["bitfinex-derivatives","BNBF0:USTF0",1770882583090,1.0454634,615.02,614.28,0.28291188]
["bitfinex-derivatives","BNBF0:USTF0",1770882638339,1.0328909,615.01,614.28,0.28291188]
["bitfinex-derivatives","BNBF0:USTF0",1770882659954,1.0297661,615.23,614.05,0.28307873]
["bitfinex-derivatives","BNBF0:USTF0",1770882682663,1.0318573,615.26,614.05,0.28307873]
["bitfinex-derivatives","BNBF0:USTF0",1770882727503,1.03844732,615.13,614.16,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770882750527,1.0366268,615.04,614.16,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770882797868,1.0490223,614.92,614.16,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770882820602,1.0411709,614.89,614.16,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770882886149,1.0388593,615.0,614.16,0.28297974]
["bitfinex-derivatives","BNBF0:USTF0",1770882898156,1.0401477,614.8,614.21,0.28312939]
["bitfinex-derivatives","BNBF0:USTF0",1770882971123,1.0448773,615.05,613.83,0.28321695]
["bitfinex-derivatives","BNBF0:USTF0",1770883024176,1.0451015,615.21,614.0,4.0556155]
["bitfinex-derivatives","BNBF0:USTF0",1770883106330,1.0425882,615.27,614.27,4.0556155]
["bitfinex-derivatives","BNBF0:USTF0",1770883175280,1.0304036,615.25,614.18,4.0556155]
["bitfinex-derivatives","BNBF0:USTF0",1770883209326,2.838,615.62,614.34,4.038086]
["bitfinex-derivatives","BNBF0:USTF0",1770883250161,2.347923,615.71,614.41,4.038086]
["bitfinex-derivatives","BNBF0:USTF0",1770883871580,0.28243544,616.31,610.97,0.28242856]
["bitfinex-derivatives","BNBF0:USTF0",1770884280742,1.0562851,614.13,612.82,4.0395194]
["bitfinex-derivatives","BNBF0:USTF0",1770884303360,1.0538968,613.82,612.27,4.0395194]
["bitfinex-derivatives","BNBF0:USTF0",1770884349397,1.0533718,613.63,612.5,4.0395194]
["bitfinex-derivatives","BNBF0:USTF0",1770884381709,1.3611978,613.49,611.48,0.28392403]
["bitfinex-derivatives","BNBF0:USTF0",1770884455270,2.76242606,613.56,612.0,5.64901331]
["bitfinex-derivatives","BNBF0:USTF0",1770884477190,1.22673048,613.46,611.83,5.64901331]
["bitfinex-derivatives","BNBF0:USTF0",1770884498906,1.2345511,613.49,612.01,5.64901331]
["bitfinex-derivatives","BNBF0:USTF0",1770884556150,1.18768895,613.46,612.08,5.64901331]
["bitfinex-derivatives","BNBF0:USTF0",1770884567357,1.18657743,613.45,611.96,5.64901331]
["bitfinex-derivatives","BNBF0:USTF0",1770884622505,1.188981,613.16,611.81,0.28382793]
["bitfinex-derivatives","BNBF0:USTF0",1770884850463,1.1928396,612.89,611.45,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770884905997,1.1947987,612.56,610.99,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770884928423,1.1948396,612.41,610.82,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770884991778,1.1877057,612.36,610.89,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770885017796,1.1794391,612.31,610.88,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770885040013,1.1909494,612.18,610.62,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770885096149,1.1799444,612.4,610.93,5.6965275]
["bitfinex-derivatives","BNBF0:USTF0",1770885117367,1.1711723,611.96,610.43,0.28435322]
["bitfinex-derivatives","BNBF0:USTF0",1770885165020,1.1796964,611.93,610.58,5.6936591]
["bitfinex-derivatives","BNBF0:USTF0",1770885213859,1.15696687,612.19,610.94,4.074608]
["bitfinex-derivatives","BNBF0:USTF0",1770885246379,1.1781355,612.09,610.62,5.6936591]
["bitfinex-derivatives","BNBF0:USTF0",1770885282200,1.17843975,612.14,610.88,4.07641721]
["bitfinex-derivatives","BNBF0:USTF0",1770885386487,1.17171766,612.29,610.99,4.07641721]
["bitfinex-derivatives","BNBF0:USTF0",1770885397400,2.38109335,612.18,610.82,4.07641721]
["bitfinex-derivatives","BNBF0:USTF0",1770885495579,1.16351119,611.36,610.61,0.28456132]
["bitfinex-derivatives","BNBF0:USTF0",1770885566033,1.1712062,611.49,610.13,0.28478138]
["bitfinex-derivatives","BNBF0:USTF0",1770885652114,1.06893571,612.09,610.85,4.07641721]
["bitfinex-derivatives","BNBF0:USTF0",1770885673041,1.1865223,611.82,610.42,5.6936591]
["bitfinex-derivatives","BNBF0:USTF0",1770885715679,1.19116462,611.86,610.5,5.6936591]
["bitfinex-derivatives","BNBF0:USTF0",1770885766328,1.1558611,612.0,610.66,4.0687391]
["bitfinex-derivatives","BNBF0:USTF0",1770885795755,1.1593172,611.74,610.48,4.0687391]
["bitfinex-derivatives","BNBF0:USTF0",1770885840788,1.1555511,611.34,610.39,0.28456714]
["bitfinex-derivatives","BNBF0:USTF0",1770885862801,1.15755112,611.41,610.39,0.28456714]
["bitfinex-derivatives","BNBF0:USTF0",1770885994915,1.1734227,611.39,610.25,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1770886006425,1.1697034,611.28,610.25,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1770886078884,1.1784433,611.12,610.25,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1770886107708,2.312,611.25,610.34,0.28484782]
["bitfinex-derivatives","BNBF0:USTF0",1770886153852,1.1825397,611.15,610.34,0.28484782]
["bitfinex-derivatives","BNBF0:USTF0",1770886176263,1.1859399,611.16,610.34,0.28484782]
["bitfinex-derivatives","BNBF0:USTF0",1770886265152,1.1699245,611.34,610.34,0.28484782]
["bitfinex-derivatives","BNBF0:USTF0",1770886328413,1.13229709,611.31,610.39,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1770886350824,1.1447377,611.28,610.39,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1770886395570,1.1562641,611.27,610.39,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1770886417785,1.1634688,611.22,610.39,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1770886456413,1.1568905,611.59,610.39,0.28475924]
["bitfinex-derivatives","BNBF0:USTF0",1770886491548,2.387,611.8,610.79,4.0691861]
["bitfinex-derivatives","BNBF0:USTF0",1770886606222,1.14076755,612.17,610.86,4.0691861]
["bitfinex-derivatives","BNBF0:USTF0",1770886617528,1.14218308,612.09,610.69,4.0691861]
["bitfinex-derivatives","BNBF0:USTF0",1770886681673,1.15197912,611.64,610.61,0.28450665]
["bitfinex-derivatives","BNBF0:USTF0",1770886704098,1.15301814,611.78,610.72,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1770886773961,1.1676315,611.74,610.72,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1770886795971,1.16722692,611.51,610.72,0.28457296]
["bitfinex-derivatives","BNBF0:USTF0",1770886839111,1.15272703,611.4,610.24,0.28486414]
["bitfinex-derivatives","BNBF0:USTF0",1770886873241,1.1582413,611.37,610.24,0.28486414]
["bitfinex-derivatives","BNBF0:USTF0",1770886895663,1.2033019,611.3,610.24,0.28486414]
["bitfinex-derivatives","BNBF0:USTF0",1770886973821,2.015,611.08,609.95,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887028160,1.1437308,611.21,609.89,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887117328,1.1455795,611.04,609.88,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887144349,1.1412461,611.3,610.0,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887199782,1.1578501,611.1,609.87,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1770887220617,1.1591714,610.86,609.87,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1770887265347,1.16164979,610.69,609.87,0.28492478]
["bitfinex-derivatives","BNBF0:USTF0",1770887287165,1.16403664,610.78,609.87,0.28506015]
["bitfinex-derivatives","BNBF0:USTF0",1770887343610,1.16658718,611.11,609.87,0.28506015]
["bitfinex-derivatives","BNBF0:USTF0",1770887365625,1.16503434,610.91,609.87,0.28506015]
["bitfinex-derivatives","BNBF0:USTF0",1770887450486,1.877,612.25,610.42,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887503618,1.1107638,613.42,611.23,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887538248,1.1225467,613.09,611.56,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887569976,1.1153567,613.23,611.77,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887605312,1.1369666,612.71,611.32,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887660554,1.1634671,612.75,611.56,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887671767,1.1497788,612.86,611.67,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887726323,1.1330522,613.04,611.67,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887737831,1.1275957,613.09,611.72,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887792580,1.1288653,613.29,611.85,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887814701,1.1327889,613.1,611.83,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887874157,1.1141949,614.06,612.37,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887897885,2.4517282,613.96,612.44,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887942410,2.4437184,613.75,612.27,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887963833,1.2206885,613.67,612.28,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770887985550,2.4462157,613.96,612.57,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888030391,2.4463164,614.0,612.68,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888051702,1.1147618,613.85,612.7,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888107050,1.11177063,614.1,612.85,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888126665,1.21975731,614.13,612.83,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888173405,1.11272663,613.86,612.31,4.36252415]
["bitfinex-derivatives","BNBF0:USTF0",1770888184110,1.15701,613.77,612.31,0.28354925]
["bitfinex-derivatives","BNBF0:USTF0",1770888239957,1.15490695,613.78,612.67,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888261876,1.1465025,613.93,612.52,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888305609,1.14816889,613.83,612.54,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888328128,1.14777377,613.79,612.53,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888350636,1.14405605,613.63,612.53,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888380761,1.14540997,613.65,612.55,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888416701,1.12895982,613.59,612.49,0.28369604]
["bitfinex-derivatives","BNBF0:USTF0",1770888461636,1.11751039,613.97,612.49,0.28369604]
["bitfinex-derivatives","BNBF0:USTF0",1770888483949,1.10855061,614.07,612.79,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888538386,1.10971427,614.42,612.95,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888549788,1.11528828,614.12,612.84,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888603827,1.11725946,614.33,613.02,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888614844,1.11476983,614.24,613.03,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888665478,1.12962263,614.27,613.08,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888690499,1.13025697,614.13,613.04,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888735729,1.12108918,614.35,613.11,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888757648,1.12370909,614.35,613.05,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888780368,1.1027626,614.98,613.45,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888824208,1.1075014,614.95,613.69,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888859334,0.28265337,616.2,614.24,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888907683,1.0294933,615.85,614.24,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888928590,2.2978781,615.49,613.7,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888983735,1.04327919,615.48,614.2,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770888995540,1.04312068,615.39,614.08,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770889051690,1.06396635,614.44,613.44,0.28339455]
["bitfinex-derivatives","BNBF0:USTF0",1770889089629,1.06020033,614.7,613.48,4.0789749]
["bitfinex-derivatives","BNBF0:USTF0",1770889148468,1.0490688,614.67,613.44,0.28339455]
["bitfinex-derivatives","BNBF0:USTF0",1770889171390,1.05160161,614.67,613.44,0.28339455]
["bitfinex-derivatives","BNBF0:USTF0",1770889195908,1.05237126,614.8,613.54,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889238350,1.05595226,614.51,613.44,0.28339455]
["bitfinex-derivatives","BNBF0:USTF0",1770889261168,1.0566721,614.63,613.53,0.28328381]
["bitfinex-derivatives","BNBF0:USTF0",1770889329921,1.06155744,615.22,613.91,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889374261,0.28305455,615.24,614.07,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889417594,1.0487375,615.34,614.13,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889439602,1.04792501,615.09,613.72,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889495348,1.05280298,614.78,613.69,0.28314897]
["bitfinex-derivatives","BNBF0:USTF0",1770889530675,2.35438045,615.07,613.7,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889562801,1.05645317,615.36,613.97,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889585115,2.34344278,615.3,613.85,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770889633055,1.05637691,614.9,613.69,4.29892277]
["bitfinex-derivatives","BNBF0:USTF0",1770889655073,1.06773354,614.73,613.63,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770889700004,1.0731624,614.61,613.63,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770889721719,2.35724261,614.68,613.63,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770889743235,1.06731867,614.75,613.63,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770889788867,1.06171277,614.72,613.63,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770889810885,1.06543233,614.72,613.63,0.28327228]
["bitfinex-derivatives","BNBF0:USTF0",1770889856019,1.0823387,614.55,613.68,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1770889877542,1.08277723,614.83,613.68,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1770889963301,1.06350899,614.87,613.87,0.28303613]
["bitfinex-derivatives","BNBF0:USTF0",1770889974106,1.0620157,614.67,613.58,0.28329188]
["bitfinex-derivatives","BNBF0:USTF0",1770890028553,1.06558238,614.91,613.66,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770890050369,1.0547143,615.26,613.79,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770890079598,1.05370174,615.09,613.63,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770890123646,2.35521532,615.07,613.69,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770890134758,1.05320419,614.99,613.74,4.0157738]
["bitfinex-derivatives","BNBF0:USTF0",1770890191599,2.35024943,615.0,613.7,0.28322041]
["bitfinex-derivatives","BNBF0:USTF0",1770890221220,0.28261779,616.11,615.3,1.0573731]
["bitfinex-derivatives","BNBF0:USTF0",1770890265267,2.5139993,614.91,612.78,0.28349613]
["bitfinex-derivatives","BNBF0:USTF0",1770890287899,1.3843208,614.41,612.78,0.28349613]
["bitfinex-derivatives","BNBF0:USTF0",1770890332752,1.34597122,614.98,614.18,1.2084328]
["bitfinex-derivatives","BNBF0:USTF0",1770890344564,1.34011938,615.15,614.16,1.6112438]
["bitfinex-derivatives","BNBF0:USTF0",1770890381495,1.33310367,614.99,614.13,1.2053039]
["bitfinex-derivatives","BNBF0:USTF0",1770890437033,0.28309484,614.9,614.18,1.6112438]
["bitfinex-derivatives","BNBF0:USTF0",1770890459350,1.34194973,614.66,614.21,1.6112438]
["bitfinex-derivatives","BNBF0:USTF0",1770890527403,1.34640658,614.4,613.78,1.6112438]
["bitfinex-derivatives","BNBF0:USTF0",1770890539203,1.34259636,614.64,613.93,1.6112438]
["bitfinex-derivatives","BNBF0:USTF0",1770890609468,0.28262697,616.04,614.68,1.6112438]
["bitfinex-derivatives","BNBF0:USTF0",1770890638104,1.31029711,615.57,614.66,1.60446207]
["bitfinex-derivatives","BNBF0:USTF0",1770890693433,1.33246781,615.08,614.28,1.60446207]
["bitfinex-derivatives","BNBF0:USTF0",1770890721658,1.32785587,615.28,614.43,1.60446207]
["bitfinex-derivatives","BNBF0:USTF0",1770890768791,1.33812049,614.68,613.95,1.60446207]
["bitfinex-derivatives","BNBF0:USTF0",1770890797411,1.3358687,614.86,614.18,1.60446207]
["bitfinex-derivatives","BNBF0:USTF0",1770890822931,0.28328035,614.65,613.51,0.28325268]
["bitfinex-derivatives","BNBF0:USTF0",1770890905185,1.06317676,614.88,613.64,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770890926204,2.38236283,614.84,613.56,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770890971635,2.38145445,614.82,613.63,0.28323194]
["bitfinex-derivatives","BNBF0:USTF0",1770891007372,1.04641398,614.84,613.68,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891052405,1.03914911,614.74,613.65,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891066515,0.2831628,614.9,613.24,5.61561725]
["bitfinex-derivatives","BNBF0:USTF0",1770891152301,1.21623129,614.56,613.33,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891163819,1.03778012,614.49,613.32,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891218268,1.02059379,615.11,613.37,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891239290,2.33630168,615.22,613.66,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891282729,2.3550096,615.04,613.67,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891292240,1.03703729,614.8,613.62,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891325671,1.02485022,614.85,613.65,0.28314782]
["bitfinex-derivatives","BNBF0:USTF0",1770891367217,1.49743571,614.88,613.54,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891388530,1.0307073,614.57,613.47,0.2833484]
["bitfinex-derivatives","BNBF0:USTF0",1770891432361,1.04437968,614.47,613.47,0.2833484]
["bitfinex-derivatives","BNBF0:USTF0",1770891454873,1.04376399,614.52,613.47,0.2833484]
["bitfinex-derivatives","BNBF0:USTF0",1770891532533,0.28333109,614.48,613.46,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891573063,1.04066743,614.51,613.46,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891647046,1.05305886,614.52,613.48,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891686070,1.04952966,614.65,613.53,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891730301,1.04568626,614.6,613.57,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770891752517,1.04555066,614.54,613.48,0.2832988]
["bitfinex-derivatives","BNBF0:USTF0",1770891795754,2.36960784,614.13,613.05,0.28354694]
["bitfinex-derivatives","BNBF0:USTF0",1770891816977,2.37407655,614.18,613.05,0.28354694]
["bitfinex-derivatives","BNBF0:USTF0",1770891837396,1.05656406,614.08,613.05,0.28354694]
["bitfinex-derivatives","BNBF0:USTF0",1770891879924,2.38098035,613.94,612.96,0.28359547]
["bitfinex-derivatives","BNBF0:USTF0",1770892001710,0.28304764,614.99,614.34,2.43125619]
["bitfinex-derivatives","BNBF0:USTF0",1770892045348,0.28298205,615.17,614.14,8.01583245]
["bitfinex-derivatives","BNBF0:USTF0",1770892067457,2.35939765,614.95,613.65,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892120513,2.37110076,615.02,613.74,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892132313,1.04299833,614.92,613.76,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892242304,0.28287738,615.41,614.38,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892290431,0.28280037,615.64,614.47,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892400732,0.28206115,617.31,616.19,2.39623739]
["bitfinex-derivatives","BNBF0:USTF0",1770892409439,1.21320342,617.18,615.7,2.39623739]
["bitfinex-derivatives","BNBF0:USTF0",1770892466186,2.29772443,616.66,615.67,8.02622776]
["bitfinex-derivatives","BNBF0:USTF0",1770892487400,2.31489935,616.53,615.27,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892509816,1.01051797,616.56,615.29,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892554046,1.02220518,616.42,615.29,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892575261,1.01288582,616.45,615.32,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892643211,1.01332656,616.76,615.55,7.85354666]
["bitfinex-derivatives","BNBF0:USTF0",1770892664627,2.31991922,616.71,615.55,7.85354666]
["bitfinex-derivatives","BNBF0:USTF0",1770892717259,2.30238932,616.58,615.73,2.40912239]
["bitfinex-derivatives","BNBF0:USTF0",1770892730875,0.99162524,616.58,615.85,2.40912239]
["bitfinex-derivatives","BNBF0:USTF0",1770892785234,0.9985675,616.51,615.76,2.40912239]
["bitfinex-derivatives","BNBF0:USTF0",1770892806748,1.21320342,616.76,615.83,2.40912239]
["bitfinex-derivatives","BNBF0:USTF0",1770892854889,0.28237929,616.44,615.11,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892882513,1.00682298,616.39,615.14,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892965977,2.32325583,616.72,615.47,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770892988101,1.01934217,616.71,615.56,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770893019425,1.01920572,616.57,615.48,4.01115518]
["bitfinex-derivatives","BNBF0:USTF0",1770893054456,1.04016703,616.42,615.47,7.92278111]
["bitfinex-derivatives","BNBF0:USTF0",1770893076874,1.04356244,616.48,615.47,7.92278111]
["bitfinex-derivatives","BNBF0:USTF0",1770893145922,1.02549042,616.49,615.5,0.28238731]
["bitfinex-derivatives","BNBF0:USTF0",1770893156135,2.34779886,616.48,615.5,0.28238731]
["bitfinex-derivatives","BNBF0:USTF0",1770893238012,1.20627666,617.63,615.82,3.98668711]
["bitfinex-derivatives","BNBF0:USTF0",1770893274139,0.28183158,617.6,616.76,2.37101581]
["bitfinex-derivatives","BNBF0:USTF0",1770893368515,2.28188785,618.4,616.73,3.96428975]
["bitfinex-derivatives","BNBF0:USTF0",1770893385833,0.28150215,618.44,617.23,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893443773,2.28155292,617.81,616.87,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893465890,2.28384148,617.69,616.86,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893508232,0.28150215,618.44,617.26,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893530851,2.27103751,617.96,617.09,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893594698,0.28150329,618.45,616.91,72.70158276]
["bitfinex-derivatives","BNBF0:USTF0",1770893651737,2.23550557,618.68,617.61,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893672871,0.96442213,618.84,617.87,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893737317,1.20121103,618.82,617.59,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893752230,2.24657605,618.79,617.59,2.37389443]
["bitfinex-derivatives","BNBF0:USTF0",1770893806879,2.29727851,618.55,617.43,75.14735867]
["bitfinex-derivatives","BNBF0:USTF0",1770893817683,1.0209966,618.48,617.43,75.14735867]
["bitfinex-derivatives","BNBF0:USTF0",1770893873321,2.2700124,618.97,618.02,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770893894238,2.27481277,618.82,618.0,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770893970499,0.98948922,618.67,618.0,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894014538,2.25876109,618.95,617.93,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894056062,2.26658104,619.06,618.18,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894083393,2.2489965,619.23,617.6,3.96428975]
["bitfinex-derivatives","BNBF0:USTF0",1770894104022,2.22207569,619.07,617.65,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894146950,2.24255774,618.78,617.99,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894170477,1.25581034,619.61,618.27,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894250438,1.26512691,619.04,618.07,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894261652,1.20153629,619.2,618.03,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894299983,2.25500201,619.13,618.24,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894331720,0.28110876,619.29,618.57,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894394681,2.24137088,618.3,617.11,0.28168216]
["bitfinex-derivatives","BNBF0:USTF0",1770894415893,2.2311237,618.4,617.07,2.38873473]
["bitfinex-derivatives","BNBF0:USTF0",1770894489859,0.28161833,618.21,617.35,2.38394692]
["bitfinex-derivatives","BNBF0:USTF0",1770894519486,1.00014384,618.0,617.05,0.28171637]
["bitfinex-derivatives","BNBF0:USTF0",1770894541010,2.26588539,618.17,616.97,0.28179849]
["bitfinex-derivatives","BNBF0:USTF0",1770894585142,2.26987882,618.02,617.22,2.39435228]
["bitfinex-derivatives","BNBF0:USTF0",1770894630678,2.26632153,617.48,615.88,0.28214462]
["bitfinex-derivatives","BNBF0:USTF0",1770894651395,1.27689829,616.61,615.74,0.28258566]
["bitfinex-derivatives","BNBF0:USTF0",1770894679421,1.31483824,617.19,616.43,1.19823837]
["bitfinex-derivatives","BNBF0:USTF0",1770894735665,1.29293817,617.0,616.38,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770894762272,1.28191742,616.99,616.28,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770894869258,1.5570272,617.05,616.39,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770894910303,0.28208287,617.05,616.49,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895076225,1.25858545,618.62,617.54,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895098538,1.26440678,618.21,617.3,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895154099,1.19722589,618.22,617.27,8.00877966]
["bitfinex-derivatives","BNBF0:USTF0",1770895189132,1.20828502,618.05,617.22,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895224665,1.2674567,618.01,617.27,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895296121,1.2711007,618.29,617.36,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895334346,1.27464629,618.31,617.62,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895482066,1.24628939,618.63,618.21,1.19664076]
["bitfinex-derivatives","BNBF0:USTF0",1770895541107,1.27677093,618.75,618.08,1.19664076]
["bitfinex-derivatives","BNBF0:USTF0",1770895657003,0.28118599,618.96,618.55,1.19643069]
["bitfinex-derivatives","BNBF0:USTF0",1770895748270,1.28217351,619.71,619.15,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895836852,0.28064063,620.39,619.71,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895870877,1.22032147,621.01,619.59,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770895924424,4.00444523,621.44,618.42,8.02231037]
["bitfinex-derivatives","BNBF0:USTF0",1770895950847,1.24063097,619.94,619.11,8.0621956]
["bitfinex-derivatives","BNBF0:USTF0",1770895985374,1.24003953,619.57,618.78,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770896042315,1.28748574,619.74,618.89,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770896053033,1.28669349,619.54,618.91,1.59765116]
["bitfinex-derivatives","BNBF0:USTF0",1770896108181,1.28076016,619.62,618.81,2.39647674]
["bitfinex-derivatives","BNBF0:USTF0",1770896129602,1.28068767,619.93,619.23,1.59972368]
["bitfinex-derivatives","BNBF0:USTF0",1770896231790,1.20816706,619.77,619.0,1.59972368]
["bitfinex-derivatives","BNBF0:USTF0",1770896284441,0.2808558,619.79,619.07,1.19827525]
["bitfinex-derivatives","BNBF0:USTF0",1770896306358,1.25601639,619.54,618.91,1.19827525]
["bitfinex-derivatives","BNBF0:USTF0",1770896361503,0.28105428,619.4,618.93,1.19827525]
["bitfinex-derivatives","BNBF0:USTF0",1770896443175,0.28105428,619.4,618.88,1.20493698]
["bitfinex-derivatives","BNBF0:USTF0",1770896509736,1.26538001,618.83,618.1,1.59972368]
["bitfinex-derivatives","BNBF0:USTF0",1770896523749,1.26028422,618.82,617.83,1.59972368]
["bitfinex-derivatives","BNBF0:USTF0",1770896646852,1.25710293,618.63,617.82,1.60545298]
["bitfinex-derivatives","BNBF0:USTF0",1770896660770,1.24972093,618.58,617.74,1.61093013]
["bitfinex-derivatives","BNBF0:USTF0",1770896809800,2.22164702,618.42,617.81,2.42341741]
["bitfinex-derivatives","BNBF0:USTF0",1770896848020,0.96259545,618.45,617.8,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770896995139,0.28130305,618.81,618.21,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897053184,1.20755318,618.84,617.88,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897086219,2.24378458,618.74,617.87,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897119457,2.23400511,618.39,617.28,0.28161606]
["bitfinex-derivatives","BNBF0:USTF0",1770897141277,1.6155315,618.28,617.28,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897220526,0.28144524,618.47,617.78,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897248856,0.98071937,618.46,617.72,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897312601,2.24836815,618.27,617.52,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897324108,2.2504637,618.19,617.42,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897377744,0.97431133,618.29,617.42,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897399163,2.2456304,618.04,617.31,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897454819,2.2435967,617.69,616.75,73.00158376]
["bitfinex-derivatives","BNBF0:USTF0",1770897475739,0.28167418,618.06,616.96,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897528177,2.25341443,617.99,617.2,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897580123,0.28167418,618.06,617.45,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897609934,0.28158985,618.13,617.43,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897662282,2.24640226,618.15,617.47,2.42498584]
["bitfinex-derivatives","BNBF0:USTF0",1770897684503,2.23584189,618.21,617.28,2.41281728]
["bitfinex-derivatives","BNBF0:USTF0",1770897738843,0.97672117,618.0,617.27,2.41281728]
["bitfinex-derivatives","BNBF0:USTF0",1770897750961,0.97640315,618.08,617.25,2.41281728]
["bitfinex-derivatives","BNBF0:USTF0",1770897811816,0.2818099,617.68,616.91,2.41281728]
["bitfinex-derivatives","BNBF0:USTF0",1770897823224,2.24854252,617.64,616.74,2.41281728]
["bitfinex-derivatives","BNBF0:USTF0",1770897892079,2.21507885,617.64,616.58,2.41281728]
["bitfinex-derivatives","BNBF0:USTF0",1770897903088,1.21097942,617.77,616.51,2.69479044]
["bitfinex-derivatives","BNBF0:USTF0",1770897960429,1.01203217,617.23,616.08,0.28219953]
["bitfinex-derivatives","BNBF0:USTF0",1770897981857,2.27983615,617.09,616.08,0.28219953]
["bitfinex-derivatives","BNBF0:USTF0",1770898013677,1.00685449,617.0,616.08,0.28219953]
["bitfinex-derivatives","BNBF0:USTF0",1770898047302,2.25204344,617.14,616.39,2.42399259]
["bitfinex-derivatives","BNBF0:USTF0",1770898078328,0.28214462,616.95,616.13,2.42399259]
["bitfinex-derivatives","BNBF0:USTF0",1770898172815,2.22642877,617.48,616.56,2.42062491]
["bitfinex-derivatives","BNBF0:USTF0",1770898195127,2.23411637,617.5,616.75,2.42062491]
["bitfinex-derivatives","BNBF0:USTF0",1770898295789,2.22684857,617.69,616.76,2.42062491]
["bitfinex-derivatives","BNBF0:USTF0",1770898319319,0.28179963,617.77,617.0,2.42062491]
["bitfinex-derivatives","BNBF0:USTF0",1770898390785,2.2677694,617.58,616.55,7.89296071]
["bitfinex-derivatives","BNBF0:USTF0",1770898400696,2.26031799,617.55,616.55,7.89296071]
["bitfinex-derivatives","BNBF0:USTF0",1770898458442,2.2453748,617.67,616.86,2.42744802]
["bitfinex-derivatives","BNBF0:USTF0",1770898489163,0.2816833,617.98,617.14,2.42744802]
["bitfinex-derivatives","BNBF0:USTF0",1770898548811,2.2270358,617.85,616.98,2.42744802]
["bitfinex-derivatives","BNBF0:USTF0",1770898570032,2.23571654,617.94,617.19,2.42744802]
["bitfinex-derivatives","BNBF0:USTF0",1770898659689,2.28785616,617.91,616.72,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1770898681409,2.27980803,617.75,616.72,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1770898703821,1.25565731,617.91,616.72,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1770898757857,1.2021568,617.91,616.72,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1770898771274,1.01668167,617.77,616.72,0.28172891]
["bitfinex-derivatives","BNBF0:USTF0",1770898840934,1.00837032,617.54,616.69,0.28193661]
["bitfinex-derivatives","BNBF0:USTF0",1770898888887,0.97579003,617.59,616.85,2.4211693]
["bitfinex-derivatives","BNBF0:USTF0",1770898959134,2.2229131,617.74,616.8,2.4211693]
["bitfinex-derivatives","BNBF0:USTF0",1770898971638,1.25408748,617.63,616.87,2.4211693]
["bitfinex-derivatives","BNBF0:USTF0",1770899028086,1.00208487,617.21,616.21,0.28210803]
["bitfinex-derivatives","BNBF0:USTF0",1770899050301,1.00811664,617.0,616.12,0.28218237]
["bitfinex-derivatives","BNBF0:USTF0",1770899081532,2.25093701,617.48,616.12,0.28218237]
["bitfinex-derivatives","BNBF0:USTF0",1770899205049,0.99212742,617.28,616.67,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899249392,0.99550212,617.36,616.73,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899271000,2.25646294,617.25,616.51,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899293528,2.24804299,617.32,616.44,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899371295,2.25705888,617.89,617.1,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899392518,2.25110057,617.77,616.99,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899437858,1.2053943,617.85,617.09,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899457071,2.2621843,617.79,617.09,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899515915,2.25336846,617.59,616.9,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899527122,1.20810037,617.72,616.92,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899601289,2.24640449,617.23,616.37,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899623204,0.99285881,616.88,616.02,0.28220411]
["bitfinex-derivatives","BNBF0:USTF0",1770899668840,0.98815192,616.89,616.15,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899691846,0.98468573,616.93,616.25,2.42375457]
["bitfinex-derivatives","BNBF0:USTF0",1770899737087,2.28147514,616.77,615.91,7.96668027]
["bitfinex-derivatives","BNBF0:USTF0",1770899803130,1.02565047,616.75,615.82,0.28224989]
["bitfinex-derivatives","BNBF0:USTF0",1770899817341,2.28614261,616.76,615.82,0.28224989]
["bitfinex-derivatives","BNBF0:USTF0",1770899908220,2.29689518,617.24,615.93,4.04164306]
["bitfinex-derivatives","BNBF0:USTF0",1770899932437,1.03778663,617.02,615.98,0.28215949]
["bitfinex-derivatives","BNBF0:USTF0",1770899994494,2.28169392,617.1,616.13,8.07791661]
["bitfinex-derivatives","BNBF0:USTF0",1770900007505,1.01332483,617.23,616.13,8.07791661]
["bitfinex-derivatives","BNBF0:USTF0",1770900077464,1.01814267,617.33,616.13,8.07791661]
["bitfinex-derivatives","BNBF0:USTF0",1770900101488,1.01895624,617.16,615.98,0.28215949]
["bitfinex-derivatives","BNBF0:USTF0",1770900143521,1.01715866,617.2,616.1,0.28213662]
["bitfinex-derivatives","BNBF0:USTF0",1770900168337,1.0581573,617.01,616.1,0.28213662]
["bitfinex-derivatives","BNBF0:USTF0",1770900212780,1.05781942,616.84,616.05,7.98777397]
["bitfinex-derivatives","BNBF0:USTF0",1770900235197,1.04383498,617.35,616.05,7.98777397]
["bitfinex-derivatives","BNBF0:USTF0",1770900283435,1.05007881,616.99,615.94,0.28223272]
["bitfinex-derivatives","BNBF0:USTF0",1770900304961,1.04964786,616.74,615.94,0.28223272]
["bitfinex-derivatives","BNBF0:USTF0",1770900326685,1.20842462,616.78,615.8,8.01310217]
["bitfinex-derivatives","BNBF0:USTF0",1770900361205,2.29335585,616.66,615.68,0.28236325]
["bitfinex-derivatives","BNBF0:USTF0",1770900393229,1.0399004,616.24,615.11,0.2826373]
["bitfinex-derivatives","BNBF0:USTF0",1770900448577,1.04235526,616.63,615.36,4.04164306]
["bitfinex-derivatives","BNBF0:USTF0",1770900472406,0.28240564,616.5,615.38,4.04164306]
["bitfinex-derivatives","BNBF0:USTF0",1770900564487,2.28271416,616.73,615.51,7.88127337]
["bitfinex-derivatives","BNBF0:USTF0",1770900575687,1.02635281,616.58,615.51,7.88127337]
["bitfinex-derivatives","BNBF0:USTF0",1770900660063,1.02781233,616.88,615.76,4.04164306]
["bitfinex-derivatives","BNBF0:USTF0",1770900681877,1.03108865,616.78,615.7,4.04164306]
["bitfinex-derivatives","BNBF0:USTF0",1770900728118,1.02336121,616.65,615.66,8.0977379]
["bitfinex-derivatives","BNBF0:USTF0",1770900748025,2.27806465,616.72,615.43,4.04164306]
["bitfinex-derivatives","BNBF0:USTF0",1770900792459,1.02512288,616.3,615.3,0.28254436]
["bitfinex-derivatives","BNBF0:USTF0",1770900814683,1.20830797,616.14,614.69,0.28284979]
["bitfinex-derivatives","BNBF0:USTF0",1770900837005,1.0360407,615.57,614.69,0.28284979]
["bitfinex-derivatives","BNBF0:USTF0",1770900893345,1.0160079,615.08,614.25,0.28306836]
["bitfinex-derivatives","BNBF0:USTF0",1770900929271,1.00125767,615.29,614.16,0.28311097]
["bitfinex-derivatives","BNBF0:USTF0",1770900984810,1.02220347,614.97,614.08,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1770901034541,1.01613196,614.69,613.82,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1770901078888,1.01754059,614.9,613.63,4.04695073]
["bitfinex-derivatives","BNBF0:USTF0",1770901118325,0.28291878,615.31,613.93,4.04695073]
["bitfinex-derivatives","BNBF0:USTF0",1770901195684,1.20310936,615.85,614.91,2.42398791]
["bitfinex-derivatives","BNBF0:USTF0",1770901219611,2.2406898,615.58,614.8,2.42398791]
["bitfinex-derivatives","BNBF0:USTF0",1770901265348,2.24691483,615.4,614.63,2.42398791]
["bitfinex-derivatives","BNBF0:USTF0",1770901288356,1.00016527,615.41,614.7,2.42398791]
["bitfinex-derivatives","BNBF0:USTF0",1770901310281,2.26203021,615.21,613.88,0.28291303]
["bitfinex-derivatives","BNBF0:USTF0",1770901343222,2.24694261,615.27,613.88,0.28291303]
["bitfinex-derivatives","BNBF0:USTF0",1770901377043,1.00706246,614.78,613.58,0.2833507]
["bitfinex-derivatives","BNBF0:USTF0",1770901426490,0.28318238,614.81,613.58,4.33030143]
["bitfinex-derivatives","BNBF0:USTF0",1770901449112,1.00456192,614.79,613.61,4.04695073]
["bitfinex-derivatives","BNBF0:USTF0",1770901543678,1.00588633,615.44,613.88,4.04695073]
["bitfinex-derivatives","BNBF0:USTF0",1770901554888,1.00592854,615.06,613.58,0.2833507]
["bitfinex-derivatives","BNBF0:USTF0",1770901610517,1.00637315,614.73,613.62,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1770901622533,2.2548567,614.98,613.62,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1770901645257,1.01324872,614.81,613.63,4.04695073]
["bitfinex-derivatives","BNBF0:USTF0",1770901701303,1.01643161,614.66,613.62,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1770901794282,1.05625079,615.62,614.35,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770901818695,1.07200233,615.71,614.53,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770901840917,1.07317514,615.6,614.47,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770901885953,1.07064357,615.42,614.07,0.2826947]
["bitfinex-derivatives","BNBF0:USTF0",1770901908077,1.07559434,615.25,614.09,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770901953010,1.20887426,615.45,614.07,0.2826947]
["bitfinex-derivatives","BNBF0:USTF0",1770901986837,1.20736215,615.36,614.15,0.28306606]
["bitfinex-derivatives","BNBF0:USTF0",1770901998043,1.09958827,615.27,614.15,0.28306606]
["bitfinex-derivatives","BNBF0:USTF0",1770902042683,1.08840954,615.24,614.15,0.28306606]
["bitfinex-derivatives","BNBF0:USTF0",1770902067507,1.09176499,615.23,614.15,0.28306606]
["bitfinex-derivatives","BNBF0:USTF0",1770902123257,1.0898196,615.23,614.15,0.28306606]
["bitfinex-derivatives","BNBF0:USTF0",1770902134659,0.28301426,615.24,614.15,0.28306606]
["bitfinex-derivatives","BNBF0:USTF0",1770902224529,1.08362361,615.62,614.28,0.28290728]
["bitfinex-derivatives","BNBF0:USTF0",1770902234932,1.0920139,615.63,614.34,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770902278675,1.09556874,615.74,614.59,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770902317707,1.08843873,615.94,614.64,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770902360738,1.06829535,615.08,613.8,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1770902384059,1.07604009,614.67,613.8,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1770902430097,1.20268675,615.71,613.92,15.79971457]
["bitfinex-derivatives","BNBF0:USTF0",1770902454720,1.07995865,615.54,614.18,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770902476143,1.08248886,615.79,614.42,4.06132184]
["bitfinex-derivatives","BNBF0:USTF0",1770902529577,1.09193108,615.45,614.3,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902552500,0.28283945,615.63,614.43,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902608242,1.09055757,615.65,614.52,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902619158,1.09043698,615.57,614.41,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902693606,1.07558341,615.86,614.68,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902704612,1.07543372,615.64,614.33,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902758363,1.11442623,614.79,613.5,0.28329304]
["bitfinex-derivatives","BNBF0:USTF0",1770902780979,1.11790383,614.22,613.07,0.28358507]
["bitfinex-derivatives","BNBF0:USTF0",1770902823729,1.1387016,613.72,612.8,0.28373305]
["bitfinex-derivatives","BNBF0:USTF0",1770902858844,1.13265839,613.65,612.58,0.28382677]
["bitfinex-derivatives","BNBF0:USTF0",1770902892675,1.11269103,613.8,612.58,0.28382677]
["bitfinex-derivatives","BNBF0:USTF0",1770902914593,1.11655684,613.81,612.64,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902936103,1.09150209,613.82,612.66,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770902980341,1.09465422,613.87,612.74,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903006559,1.09011783,614.05,612.78,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903074821,1.06094803,615.3,612.92,0.28333686]
["bitfinex-derivatives","BNBF0:USTF0",1770903086034,1.20935891,615.64,613.27,15.72383257]
["bitfinex-derivatives","BNBF0:USTF0",1770903130674,2.30473565,615.92,614.27,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903153697,1.07826444,615.78,614.27,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903208242,1.20935891,615.97,614.49,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903230461,1.09556462,615.83,614.51,15.54251519]
["bitfinex-derivatives","BNBF0:USTF0",1770903281491,1.09235752,616.36,614.89,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903303417,1.0967911,616.12,614.91,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903324929,1.09502679,616.18,614.92,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903369063,1.09623459,616.04,614.89,11.43392794]
["bitfinex-derivatives","BNBF0:USTF0",1770903389872,1.09261808,616.2,614.85,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903447018,0.28248129,616.42,615.11,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903469523,1.09328307,616.41,615.14,4.04505197]
["bitfinex-derivatives","BNBF0:USTF0",1770903524873,1.08763774,616.43,615.17,4.0377309]
["bitfinex-derivatives","BNBF0:USTF0",1770903536281,1.08855563,616.33,615.13,4.0377309]
["bitfinex-derivatives","BNBF0:USTF0",1770903591433,1.09277381,616.24,614.95,4.0377309]
["bitfinex-derivatives","BNBF0:USTF0",1770903602545,1.21406261,616.51,615.13,4.0377309]
["bitfinex-derivatives","BNBF0:USTF0",1770903674797,1.08596797,616.62,615.47,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770903717325,0.28224302,616.9,615.7,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770903754554,1.08033218,616.55,615.54,11.52306529]
["bitfinex-derivatives","BNBF0:USTF0",1770903776179,1.08091881,616.63,615.23,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770903802603,0.28224302,616.9,615.57,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770903872255,1.07000614,617.1,615.82,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770903893882,2.29894875,617.11,615.82,11.67441341]
["bitfinex-derivatives","BNBF0:USTF0",1770903937916,1.0712116,617.24,615.99,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770903959336,1.07224151,616.93,615.8,11.66453334]
["bitfinex-derivatives","BNBF0:USTF0",1770904001876,1.21367549,617.26,615.8,11.66453334]
["bitfinex-derivatives","BNBF0:USTF0",1770904026300,1.20828002,617.15,615.81,4.020911]
["bitfinex-derivatives","BNBF0:USTF0",1770904081239,1.09903374,616.89,615.68,11.70639153]
["bitfinex-derivatives","BNBF0:USTF0",1770904092646,1.09882275,616.97,615.68,11.70639153]
["bitfinex-derivatives","BNBF0:USTF0",1770904174699,1.09136731,616.32,615.47,0.2825696]
["bitfinex-derivatives","BNBF0:USTF0",1770904196911,1.08876498,616.6,615.19,0.28254551]
["bitfinex-derivatives","BNBF0:USTF0",1770904241642,1.08398617,616.5,615.14,0.28266714]
["bitfinex-derivatives","BNBF0:USTF0",1770904264960,1.08933273,616.31,615.17,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904284579,1.0907106,616.21,615.14,0.28266714]
["bitfinex-derivatives","BNBF0:USTF0",1770904351629,0.28227393,616.92,615.59,11.51995461]
["bitfinex-derivatives","BNBF0:USTF0",1770904393264,1.07959444,616.89,615.64,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904438195,1.01590007,616.89,615.69,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904460310,1.01720187,616.79,615.65,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904515362,1.06096909,617.0,615.65,11.41055894]
["bitfinex-derivatives","BNBF0:USTF0",1770904526976,0.96520466,616.99,616.1,2.40784936]
["bitfinex-derivatives","BNBF0:USTF0",1770904602733,1.03275233,616.87,615.87,11.43507717]
["bitfinex-derivatives","BNBF0:USTF0",1770904630153,1.0601809,617.06,615.87,11.43507717]
["bitfinex-derivatives","BNBF0:USTF0",1770904719325,1.03667307,618.41,616.81,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904743153,0.99673822,618.34,617.51,2.38566641]
["bitfinex-derivatives","BNBF0:USTF0",1770904788190,2.23836252,618.41,617.13,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904812510,1.0426257,618.35,617.03,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904835328,2.2450552,618.31,616.79,4.00247525]
["bitfinex-derivatives","BNBF0:USTF0",1770904880665,1.0334491,617.63,615.73,0.28229339]
["bitfinex-derivatives","BNBF0:USTF0",1770904919389,1.04806538,616.87,615.73,0.28229339]
["bitfinex-derivatives","BNBF0:USTF0",1770904950003,1.05482007,616.24,615.21,0.28262812]
["bitfinex-derivatives","BNBF0:USTF0",1770904972324,1.05675904,616.35,615.21,0.28262812]
["bitfinex-derivatives","BNBF0:USTF0",1770905027080,1.07292569,615.72,614.64,0.28284405]
["bitfinex-derivatives","BNBF0:USTF0",1770905038483,1.20695508,615.59,614.36,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770905093032,1.06853756,615.44,614.36,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770905115647,1.06859484,615.23,614.36,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770905161080,1.09070565,615.53,614.36,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770905175482,1.09060966,615.41,614.36,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770905229419,1.06321353,614.76,613.79,0.28322156]
["bitfinex-derivatives","BNBF0:USTF0",1770905253034,1.06160065,614.55,613.57,0.28331956]
["bitfinex-derivatives","BNBF0:USTF0",1770905274953,1.06374128,614.44,613.44,0.28346495]
["bitfinex-derivatives","BNBF0:USTF0",1770905319686,1.06890253,614.46,613.44,0.28346495]
["bitfinex-derivatives","BNBF0:USTF0",1770905342308,1.07674975,614.61,613.44,0.28346495]
["bitfinex-derivatives","BNBF0:USTF0",1770905411271,1.08420302,615.07,613.76,4.02513202]
["bitfinex-derivatives","BNBF0:USTF0",1770905422083,1.07062482,615.16,613.79,4.02513202]
["bitfinex-derivatives","BNBF0:USTF0",1770905491560,1.07133469,615.33,614.06,4.02513202]
["bitfinex-derivatives","BNBF0:USTF0",1770905500571,1.06828897,615.56,614.11,4.02513202]
["bitfinex-derivatives","BNBF0:USTF0",1770905556703,1.07782224,615.42,614.09,4.02513202]
["bitfinex-derivatives","BNBF0:USTF0",1770905578619,1.07720173,615.25,614.0,11.52921864]
["bitfinex-derivatives","BNBF0:USTF0",1770905624153,1.11203774,615.03,613.88,0.2828314]
["bitfinex-derivatives","BNBF0:USTF0",1770905645587,2.39763637,614.88,613.88,0.2828314]
["bitfinex-derivatives","BNBF0:USTF0",1770905691122,1.11005097,613.94,612.53,0.28378626]
["bitfinex-derivatives","BNBF0:USTF0",1770905713631,1.13011616,613.54,612.53,0.28378626]
["bitfinex-derivatives","BNBF0:USTF0",1770905748573,1.1179337,613.2,612.16,0.28400281]
["bitfinex-derivatives","BNBF0:USTF0",1770905781302,2.44547299,613.62,612.16,0.28400281]
["bitfinex-derivatives","BNBF0:USTF0",1770905804312,1.13237645,613.46,612.17,3.96575738]
["bitfinex-derivatives","BNBF0:USTF0",1770905858955,2.42538106,613.35,612.29,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1770905870668,1.1093607,613.25,612.29,0.28385686]
["bitfinex-derivatives","BNBF0:USTF0",1770905925210,1.11079053,612.88,611.24,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1770905936817,1.11709506,612.79,611.25,3.96575738]
["bitfinex-derivatives","BNBF0:USTF0",1770905991872,1.12168244,612.89,611.72,11.50586583]
["bitfinex-derivatives","BNBF0:USTF0",1770906003785,2.42895033,612.96,611.72,11.50586583]
["bitfinex-derivatives","BNBF0:USTF0",1770906059620,1.20522019,613.05,611.74,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906084636,0.28366713,613.96,612.28,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906130372,1.10946484,613.73,612.25,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906152488,1.10760881,613.55,612.07,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906175006,2.43731739,613.35,611.97,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906217944,1.12490774,612.84,611.66,11.73623285]
["bitfinex-derivatives","BNBF0:USTF0",1770906240262,1.11925399,612.39,611.21,76.20756777]
["bitfinex-derivatives","BNBF0:USTF0",1770906294910,1.12523312,612.44,611.38,0.28436716]
["bitfinex-derivatives","BNBF0:USTF0",1770906305721,1.12570073,612.37,611.38,0.28436716]
["bitfinex-derivatives","BNBF0:USTF0",1770906361363,1.11725334,612.57,611.4,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906372468,1.11664878,612.61,611.38,0.28436716]
["bitfinex-derivatives","BNBF0:USTF0",1770906428217,2.43785753,612.36,611.38,0.28436716]
["bitfinex-derivatives","BNBF0:USTF0",1770906450338,1.11323318,612.44,611.41,0.2843509]
["bitfinex-derivatives","BNBF0:USTF0",1770906500975,1.11058983,612.83,611.52,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906524284,1.10624471,612.78,611.43,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906556722,1.10533146,612.92,611.59,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906589554,2.42509621,612.81,611.54,11.59118757]
["bitfinex-derivatives","BNBF0:USTF0",1770906611964,2.41630419,612.59,611.41,0.2843509]
["bitfinex-derivatives","BNBF0:USTF0",1770906667993,0.28399701,613.14,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1770906698527,0.28383024,613.56,611.76,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906734354,2.38623153,614.0,612.37,4.05855628]
["bitfinex-derivatives","BNBF0:USTF0",1770906789210,2.36282596,614.73,612.82,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770906811032,2.36190729,614.02,612.53,11.69045627]
["bitfinex-derivatives","BNBF0:USTF0",1770906862788,2.37108693,614.68,612.91,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770906884201,1.06603255,614.28,612.87,11.61487641]
["bitfinex-derivatives","BNBF0:USTF0",1770906941348,1.07180705,614.35,612.54,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770906952266,1.19949593,613.75,612.27,0.28346842]
["bitfinex-derivatives","BNBF0:USTF0",1770907007097,1.07140828,612.62,611.47,0.2843567]
["bitfinex-derivatives","BNBF0:USTF0",1770907044234,1.14016175,612.36,611.33,0.2843567]
["bitfinex-derivatives","BNBF0:USTF0",1770907115608,0.28360009,614.03,612.05,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907139916,1.09739242,613.62,611.87,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907162444,1.09974811,613.64,611.92,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907206394,1.18388673,613.79,612.09,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907240120,0.28335763,614.64,612.77,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907291669,3.56327276,614.31,612.49,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907313690,1.09628188,613.51,612.3,11.47637885]
["bitfinex-derivatives","BNBF0:USTF0",1770907368831,1.08266859,613.44,612.07,11.59781033]
["bitfinex-derivatives","BNBF0:USTF0",1770907380238,1.0965959,612.97,611.79,0.2841605]
["bitfinex-derivatives","BNBF0:USTF0",1770907435183,1.06780512,613.3,611.47,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907470409,1.07029865,612.21,610.8,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1770907504343,1.10223574,612.19,610.8,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1770907526261,1.10304673,612.34,610.8,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1770907573198,1.10842983,611.49,610.18,0.28483499]
["bitfinex-derivatives","BNBF0:USTF0",1770907595110,1.1055021,612.11,610.55,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907644346,1.09738985,612.96,611.44,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907666167,1.2968307,613.34,611.4,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907691285,1.08591682,613.14,611.5,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907734920,2.39886826,612.96,611.29,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907759537,1.09541506,612.89,611.23,4.03111185]
["bitfinex-derivatives","BNBF0:USTF0",1770907815683,1.09360115,612.95,611.22,11.63616488]
["bitfinex-derivatives","BNBF0:USTF0",1770907827686,1.25135109,612.99,610.81,74.1548193]
["bitfinex-derivatives","BNBF0:USTF0",1770907894541,1.11551555,613.67,612.11,11.70040582]
["bitfinex-derivatives","BNBF0:USTF0",1770907905050,1.12423354,613.31,612.11,11.70040582]
["bitfinex-derivatives","BNBF0:USTF0",1770907960408,2.45234734,613.39,611.85,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770907982128,2.4134062,613.53,611.97,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908003651,1.08884828,613.99,612.15,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908049384,2.39724525,614.15,612.66,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908097714,0.28350536,614.32,612.89,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908120227,1.09844005,614.03,612.59,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908142343,1.10938086,613.93,612.6,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908185785,1.12355631,613.46,612.5,11.36804204]
["bitfinex-derivatives","BNBF0:USTF0",1770908208399,1.14290879,613.54,612.21,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908264935,1.1123459,613.34,612.16,0.28399817]
["bitfinex-derivatives","BNBF0:USTF0",1770908297461,1.10143298,613.0,611.55,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908331779,1.10541675,612.81,611.63,0.28422665]
["bitfinex-derivatives","BNBF0:USTF0",1770908343305,1.12876317,612.97,611.74,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908399149,1.2034865,612.65,611.45,0.28435787]
["bitfinex-derivatives","BNBF0:USTF0",1770908421264,1.09907155,612.67,611.45,0.28435787]
["bitfinex-derivatives","BNBF0:USTF0",1770908465715,1.08202894,612.27,610.74,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908492642,1.08377346,612.77,611.13,4.26566538]
["bitfinex-derivatives","BNBF0:USTF0",1770908532086,0.28379783,613.66,611.87,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908579712,1.07978434,612.46,611.13,0.28453108]
["bitfinex-derivatives","BNBF0:USTF0",1770908604940,1.0943493,613.4,611.44,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908648867,1.10410667,612.72,611.13,4.26566538]
["bitfinex-derivatives","BNBF0:USTF0",1770908670888,1.10200687,612.27,611.25,0.28436832]
["bitfinex-derivatives","BNBF0:USTF0",1770908725843,1.19108416,610.13,607.9,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908739454,1.11593897,610.27,608.56,3.9811343]
["bitfinex-derivatives","BNBF0:USTF0",1770908796083,1.1870732,610.01,607.68,5.61186057]
["bitfinex-derivatives","BNBF0:USTF0",1770908809198,1.18460826,609.93,607.49,0.28618421]
["bitfinex-derivatives","BNBF0:USTF0",1770908840825,1.14760048,610.19,608.58,4.0071041]
["bitfinex-derivatives","BNBF0:USTF0",1770908902661,1.09545968,609.98,608.48,4.0071041]
["bitfinex-derivatives","BNBF0:USTF0",1770908947605,1.04871407,609.09,607.01,4.0071041]
["bitfinex-derivatives","BNBF0:USTF0",1770908970229,2.2701722,608.92,606.95,76.66764539]
["bitfinex-derivatives","BNBF0:USTF0",1770908993243,1.19060954,609.23,607.61,0.28607011]
["bitfinex-derivatives","BNBF0:USTF0",1770909037281,2.28497495,610.46,608.62,2.43059241]
["bitfinex-derivatives","BNBF0:USTF0",1770909061300,3.44810592,610.36,608.52,2.43059241]
["bitfinex-derivatives","BNBF0:USTF0",1770909147184,2.282922,610.32,608.84,2.41333489]
["bitfinex-derivatives","BNBF0:USTF0",1770909154885,2.28955987,610.3,609.05,2.41333489]
["bitfinex-derivatives","BNBF0:USTF0",1770909241356,1.02223359,610.69,609.52,4.06544304]
["bitfinex-derivatives","BNBF0:USTF0",1770909262275,0.28488979,611.17,609.87,4.06544304]
["bitfinex-derivatives","BNBF0:USTF0",1770909327233,2.29857232,611.4,609.64,4.06544304]
["bitfinex-derivatives","BNBF0:USTF0",1770909338541,2.30430557,610.97,609.48,8.01223188]
["bitfinex-derivatives","BNBF0:USTF0",1770909418393,1.19297652,613.12,611.48,2.40199976]
["bitfinex-derivatives","BNBF0:USTF0",1770909443218,2.31295706,612.55,611.52,2.41020665]
["bitfinex-derivatives","BNBF0:USTF0",1770909489650,0.28414774,612.72,612.14,1.21693722]
["bitfinex-derivatives","BNBF0:USTF0",1770909530080,2.26956133,612.51,611.36,2.41020665]
["bitfinex-derivatives","BNBF0:USTF0",1770909551693,2.27238454,612.42,611.2,2.41020665]
["bitfinex-derivatives","BNBF0:USTF0",1770909595026,2.26761993,611.87,610.62,2.41020665]
["bitfinex-derivatives","BNBF0:USTF0",1770909615937,2.25516692,611.96,610.56,2.41020665]
["bitfinex-derivatives","BNBF0:USTF0",1770909659964,2.30454856,612.4,610.67,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770909682386,2.34211074,612.21,610.5,0.28461369]
["bitfinex-derivatives","BNBF0:USTF0",1770909748534,2.32404067,612.79,610.99,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770909769753,0.28353077,614.15,612.21,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770909833318,0.968455,613.77,612.77,2.34474928]
["bitfinex-derivatives","BNBF0:USTF0",1770909854641,1.03759762,613.77,612.49,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770909901473,2.3215169,613.48,611.98,8.1546582]
["bitfinex-derivatives","BNBF0:USTF0",1770909923785,1.02818636,613.67,612.25,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770909968633,2.31601366,613.05,611.98,8.1546582]
["bitfinex-derivatives","BNBF0:USTF0",1770909991142,2.31561423,613.06,611.48,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770910012947,1.02785582,612.69,611.43,4.30282527]
["bitfinex-derivatives","BNBF0:USTF0",1770910072494,2.3121105,612.63,611.45,0.2843416]
["bitfinex-derivatives","BNBF0:USTF0",1770910080502,1.21631522,612.75,611.45,0.2843416]
["bitfinex-derivatives","BNBF0:USTF0",1770910149746,2.3012877,613.92,612.47,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910171668,2.30639651,613.62,612.47,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910230630,0.28331149,614.47,613.35,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910248542,0.28335647,614.55,613.41,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910307993,1.32776607,614.37,613.64,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910330100,1.32754433,613.91,613.03,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910366135,2.29233336,613.81,612.53,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910396955,2.26826764,613.04,611.85,7.89780878]
["bitfinex-derivatives","BNBF0:USTF0",1770910440300,2.30107796,612.98,612.07,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910462218,1.2973158,613.33,612.32,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910484334,2.30154991,612.81,611.87,2.39597986]
["bitfinex-derivatives","BNBF0:USTF0",1770910529474,1.00997944,613.14,611.91,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770910562692,2.32565679,613.0,611.67,0.28419183]
["bitfinex-derivatives","BNBF0:USTF0",1770910617844,1.01996129,613.13,611.52,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770910642074,2.32234484,612.9,611.41,0.28410714]
["bitfinex-derivatives","BNBF0:USTF0",1770910696024,1.01656399,611.87,610.66,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1770910706933,2.29243144,612.04,610.66,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1770910761771,2.28592076,611.39,610.1,0.28500412]
["bitfinex-derivatives","BNBF0:USTF0",1770910784780,2.30772281,611.44,610.56,2.4453997]
["bitfinex-derivatives","BNBF0:USTF0",1770910829216,1.0150243,611.51,610.05,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770910855345,1.01286272,611.25,609.98,0.28505081]
["bitfinex-derivatives","BNBF0:USTF0",1770910899474,2.31761221,610.73,609.7,0.28517344]
["bitfinex-derivatives","BNBF0:USTF0",1770910934902,1.00153824,610.44,609.1,0.28547639]
["bitfinex-derivatives","BNBF0:USTF0",1770910945111,2.28859382,610.39,608.73,0.28551386]
["bitfinex-derivatives","BNBF0:USTF0",1770910990745,2.31783405,611.39,609.73,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911011558,2.32755607,611.19,609.53,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911072302,1.01973123,610.94,609.72,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911083515,2.37584602,610.63,609.31,8.08416142]
["bitfinex-derivatives","BNBF0:USTF0",1770911140461,1.06514618,611.02,609.55,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911158579,0.28480119,611.47,609.97,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911210719,1.04721845,611.44,609.6,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911242949,2.38053398,611.05,609.69,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911287292,1.06610044,611.0,609.71,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911309503,1.06346643,610.82,609.34,7.96897907]
["bitfinex-derivatives","BNBF0:USTF0",1770911354533,1.06339975,610.52,609.3,0.28529969]
["bitfinex-derivatives","BNBF0:USTF0",1770911386461,0.28463813,611.83,609.98,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911420491,1.05610364,611.87,610.37,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911464127,2.37484783,611.17,609.42,4.01912808]
["bitfinex-derivatives","BNBF0:USTF0",1770911487935,1.31847503,611.75,609.3,0.28529969]
["bitfinex-derivatives","BNBF0:USTF0",1770911542386,1.07472012,610.9,609.3,0.28529969]
["bitfinex-derivatives","BNBF0:USTF0",1770911553194,1.07083934,610.74,609.38,0.28525876]
["bitfinex-derivatives","BNBF0:USTF0",1770911575914,1.20615524,610.66,609.38,0.28525876]
["bitfinex-derivatives","BNBF0:USTF0",1770911629258,0.2855244,610.11,608.68,4.06823398]
["bitfinex-derivatives","BNBF0:USTF0",1770911652772,1.07049513,609.96,608.54,4.06823398]
["bitfinex-derivatives","BNBF0:USTF0",1770911711821,2.35848397,609.62,608.08,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1770911722637,1.06080402,609.76,608.08,0.28591029]
["bitfinex-derivatives","BNBF0:USTF0",1770911756050,1.22485183,609.8,607.96,4.35422298]
["bitfinex-derivatives","BNBF0:USTF0",1770911799986,1.21814603,609.41,607.99,4.06823398]
["bitfinex-derivatives","BNBF0:USTF0",1770911851130,1.05692317,609.3,608.24,0.28562752]
["bitfinex-derivatives","BNBF0:USTF0",1770911873147,1.05048725,609.37,608.06,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1770911917076,1.06219237,609.41,608.12,4.06823398]
["bitfinex-derivatives","BNBF0:USTF0",1770911939205,1.06258963,609.47,608.21,4.06823398]
["bitfinex-derivatives","BNBF0:USTF0",1770911961923,1.06276776,609.19,608.06,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1770912007984,1.071547,609.38,607.98,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912068198,1.07316094,609.38,608.1,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912090913,1.06825043,609.14,607.56,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912113629,1.05584574,608.9,607.71,0.28605012]
["bitfinex-derivatives","BNBF0:USTF0",1770912176683,1.03987338,608.97,607.31,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912195200,0.28558064,609.85,608.13,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912265050,2.34458281,609.79,608.04,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912287063,0.28558064,609.85,608.45,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912343610,1.11431646,608.95,606.6,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912365838,1.07495179,608.65,606.59,0.28639382]
["bitfinex-derivatives","BNBF0:USTF0",1770912411765,1.05924507,608.23,606.68,0.28649639]
["bitfinex-derivatives","BNBF0:USTF0",1770912434178,1.0486129,607.96,606.49,0.28659902]
["bitfinex-derivatives","BNBF0:USTF0",1770912457187,1.09972714,607.01,604.95,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912504447,1.07128086,606.41,604.9,0.28732429]
["bitfinex-derivatives","BNBF0:USTF0",1770912530481,1.08255991,606.12,604.71,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912597438,1.0623904,606.68,604.63,7.98668578]
["bitfinex-derivatives","BNBF0:USTF0",1770912608948,1.06652938,607.07,605.07,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912649181,1.05737292,606.12,604.03,8.06190153]
["bitfinex-derivatives","BNBF0:USTF0",1770912687498,1.07823907,605.55,604.14,0.28770674]
["bitfinex-derivatives","BNBF0:USTF0",1770912742641,1.09841955,605.4,604.08,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1770912764657,1.1386135,606.09,604.4,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912807097,1.1416839,606.22,604.46,4.081315]
["bitfinex-derivatives","BNBF0:USTF0",1770912829805,1.18851716,605.82,604.08,0.28771982]
["bitfinex-derivatives","BNBF0:USTF0",1770912873336,1.19668939,605.56,604.36,0.28737887]
["bitfinex-derivatives","BNBF0:USTF0",1770912894852,1.19241345,605.01,603.69,0.28794241]
["bitfinex-derivatives","BNBF0:USTF0",1770912936586,1.17724469,604.75,603.18,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1770912959900,1.22187987,604.8,603.18,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1770912982318,1.2154723,604.9,603.24,8.16593602]
["bitfinex-derivatives","BNBF0:USTF0",1770913037953,0.28746907,606.08,603.96,5.73457112]
["bitfinex-derivatives","BNBF0:USTF0",1770913050654,1.17643421,607.1,604.3,5.73457112]
["bitfinex-derivatives","BNBF0:USTF0",1770913114614,1.07400623,605.83,604.33,8.1343742]
["bitfinex-derivatives","BNBF0:USTF0",1770913126320,1.06414752,606.42,604.33,8.1343742]
["bitfinex-derivatives","BNBF0:USTF0",1770913183063,1.08618569,605.88,604.51,4.06589857]
["bitfinex-derivatives","BNBF0:USTF0",1770913203773,1.09045204,605.7,604.27,4.06589857]
["bitfinex-derivatives","BNBF0:USTF0",1770913253919,1.32055916,606.69,603.9,0.28720454]
["bitfinex-derivatives","BNBF0:USTF0",1770913275743,1.28205699,605.69,600.62,13.0602]
["bitfinex-derivatives","BNBF0:USTF0",1770913320393,1.29461225,604.4,601.86,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1770913344304,1.29949613,604.76,601.86,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1770913366029,1.29949613,603.76,601.86,0.28841611]
["bitfinex-derivatives","BNBF0:USTF0",1770913410660,1.36928061,605.0,602.49,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1770913432578,0.28830262,605.6,602.49,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1770913481716,1.33517184,605.35,602.49,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1770913537875,1.32389327,605.04,602.49,0.28847828]
["bitfinex-derivatives","BNBF0:USTF0",1770913593909,1.30383364,604.37,601.65,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1770913605417,1.30383364,603.86,601.65,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1770913660961,1.31495789,603.07,601.17,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1770913683484,12.98988,604.54,601.17,0.28891656]
["bitfinex-derivatives","BNBF0:USTF0",1770913730125,1.31729499,602.57,600.56,0.2892732]
["bitfinex-derivatives","BNBF0:USTF0",1770913765654,1.30782082,602.09,599.63,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1770913773060,1.31783508,602.93,599.63,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1770913818292,1.33022849,602.4,599.63,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1770913840104,1.32147397,602.84,599.63,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1770913911971,1.25776476,602.83,599.63,0.28963072]
["bitfinex-derivatives","BNBF0:USTF0",1770913956904,1.24141814,603.26,599.98,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1770914014444,1.27183011,603.51,599.98,0.28931529]
["bitfinex-derivatives","BNBF0:USTF0",1770914026153,1.27095763,603.55,600.49,8.22365615]
["bitfinex-derivatives","BNBF0:USTF0",1770914205297,1.27553975,606.49,603.28,13.0602]
["bitfinex-derivatives","BNBF0:USTF0",1770914248628,1.25565858,608.97,603.79,13.0602]
["bitfinex-derivatives","BNBF0:USTF0",1770914304571,1.28228139,609.16,604.41,13.0602]
["bitfinex-derivatives","BNBF0:USTF0",1770914327189,1.28228139,607.78,604.31,76.24261094]
["bitfinex-derivatives","BNBF0:USTF0",1770914424459,1.27608403,608.21,605.16,8.16231044]
["bitfinex-derivatives","BNBF0:USTF0",1770914447383,1.28378539,607.57,605.16,8.16231044]
["bitfinex-derivatives","BNBF0:USTF0",1770914469400,1.28169777,607.91,605.16,8.16231044]
["bitfinex-derivatives","BNBF0:USTF0",1770914579182,1.2871433,608.51,605.52,75.0983117]
["bitfinex-derivatives","BNBF0:USTF0",1770914604693,1.26637692,608.68,605.24,0.28601251]
["bitfinex-derivatives","BNBF0:USTF0",1770914646423,1.26294869,608.64,605.24,0.28601251]
["bitfinex-derivatives","BNBF0:USTF0",1770914671739,1.27289266,609.48,605.24,0.28601251]
["bitfinex-derivatives","BNBF0:USTF0",1770914727575,1.28299971,609.52,605.36,13.11708846]
["bitfinex-derivatives","BNBF0:USTF0",1770914738886,0.28603484,609.56,605.45,83.29568743]
["bitfinex-derivatives","BNBF0:USTF0",1770914818454,1.26427576,607.55,604.73,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1770914829372,1.22282723,608.0,604.73,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1770914884602,1.28190612,607.13,604.73,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1770914920240,1.2728623,607.72,604.73,0.28726618]
["bitfinex-derivatives","BNBF0:USTF0",1770914951964,1.26950848,606.32,602.68,84.72310038]
["bitfinex-derivatives","BNBF0:USTF0",1770914973985,1.26648678,606.83,602.8,83.13410941]
["bitfinex-derivatives","BNBF0:USTF0",1770914997602,1.08448889,606.65,604.69,4.07115335]
["bitfinex-derivatives","BNBF0:USTF0",1770915043856,1.07377865,606.19,604.67,8.08395359]
["bitfinex-derivatives","BNBF0:USTF0",1770915067678,1.07869606,606.19,604.67,8.08395359]
["bitfinex-derivatives","BNBF0:USTF0",1770915113112,1.08455243,606.59,604.67,8.08395359]
["bitfinex-derivatives","BNBF0:USTF0",1770915137236,1.0725012,606.11,604.67,8.08395359]
["bitfinex-derivatives","BNBF0:USTF0",1770915194489,1.07673168,604.52,603.2,0.28821069]
["bitfinex-derivatives","BNBF0:USTF0",1770915214806,1.20767645,603.96,601.67,4.07115335]
["bitfinex-derivatives","BNBF0:USTF0",1770915270745,1.2543725,603.06,601.28,0.28895735]
["bitfinex-derivatives","BNBF0:USTF0",1770915294258,1.19918445,602.59,601.28,0.28895735]
["bitfinex-derivatives","BNBF0:USTF0",1770915338086,1.1525587,603.38,601.69,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915371311,0.28833964,603.99,602.13,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915427961,1.10554666,604.23,602.83,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915451776,0.28803536,604.51,603.05,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915476301,1.09609519,604.38,602.63,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915521531,1.13256121,603.91,602.8,8.08836179]
["bitfinex-derivatives","BNBF0:USTF0",1770915543254,1.13665619,604.44,602.94,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915610200,1.12779496,604.32,602.9,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915638617,1.12673682,604.07,602.56,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915696166,1.10262471,604.43,602.97,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915717585,1.09202314,604.98,603.08,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915785745,1.22772936,606.54,604.41,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915831571,1.08620991,605.95,604.53,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915862403,1.22210642,605.78,604.02,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915884217,1.22210642,605.12,603.48,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770915929556,1.12425004,605.07,603.44,7.96449686]
["bitfinex-derivatives","BNBF0:USTF0",1770915951673,1.22210642,604.66,602.41,8.04578423]
["bitfinex-derivatives","BNBF0:USTF0",1770915975882,1.11040133,604.42,602.65,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916046628,1.100861,605.69,603.93,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916086252,0.28694405,606.85,605.17,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916141788,1.22210642,606.61,604.59,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916167714,5.63290687,608.3,605.3,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916228877,1.09596539,606.66,605.21,7.94360788]
["bitfinex-derivatives","BNBF0:USTF0",1770916241383,1.11452679,606.33,604.59,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916297528,1.10705565,606.06,604.71,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916320654,1.12583624,605.67,603.6,74.57425877]
["bitfinex-derivatives","BNBF0:USTF0",1770916365686,1.13468733,605.11,603.98,0.28777692]
["bitfinex-derivatives","BNBF0:USTF0",1770916390299,1.1436987,605.0,603.98,0.28777692]
["bitfinex-derivatives","BNBF0:USTF0",1770916412419,1.12664356,604.55,602.7,0.2883062]
["bitfinex-derivatives","BNBF0:USTF0",1770916455056,1.09097368,606.02,603.32,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916476878,1.22210642,605.13,603.25,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916533219,1.22210642,605.42,604.0,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916557244,1.11898597,605.16,603.88,8.14048011]
["bitfinex-derivatives","BNBF0:USTF0",1770916611981,1.1129646,605.47,604.1,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916623288,1.10672295,606.03,604.4,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916676330,1.09428479,605.34,603.71,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916677531,1.23372849,605.5,603.71,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916715062,1.10071518,604.73,603.61,7.98260581]
["bitfinex-derivatives","BNBF0:USTF0",1770916770600,1.1707225,604.97,603.56,0.287815]
["bitfinex-derivatives","BNBF0:USTF0",1770916781515,1.12276802,605.01,603.61,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916847873,0.28728871,606.19,604.76,2.41174629]
["bitfinex-derivatives","BNBF0:USTF0",1770916863691,0.28683998,607.07,605.71,2.41174629]
["bitfinex-derivatives","BNBF0:USTF0",1770916958281,1.09727932,607.2,605.76,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770916981904,1.10407043,607.59,606.17,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917035840,1.22404397,607.64,606.09,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917058260,1.08107488,607.43,606.22,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917080677,1.08749568,607.25,605.71,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917125809,1.08771443,607.48,606.09,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917148528,1.08381401,607.26,605.95,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917201875,1.22404397,607.55,606.13,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917232698,1.08293833,607.76,606.17,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917295947,1.07040154,608.67,606.85,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917328265,1.0721545,608.02,606.6,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917371224,2.31757945,607.43,605.35,0.28671]
["bitfinex-derivatives","BNBF0:USTF0",1770917394534,1.1011856,607.37,605.86,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917439862,1.10541082,607.48,606.01,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917460973,1.10278018,607.19,605.71,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1770917505796,1.10086786,607.12,605.71,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1770917527710,1.09960688,607.2,605.71,0.2867289]
["bitfinex-derivatives","BNBF0:USTF0",1770917550535,1.10288362,606.89,605.49,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917585969,4.0235049,607.42,605.3,4.38761924]
["bitfinex-derivatives","BNBF0:USTF0",1770917618692,1.14629971,606.55,605.3,4.38761924]
["bitfinex-derivatives","BNBF0:USTF0",1770917673932,1.04383601,607.07,605.61,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917699458,1.22063563,607.32,605.61,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917760614,1.06940184,606.8,605.57,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770917772022,1.10526468,606.56,605.57,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770917833554,1.02544098,607.05,605.52,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917855569,1.02604072,607.19,605.8,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917920914,1.02722367,608.38,606.33,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770917945128,1.03479255,607.65,606.21,11.67192565]
["bitfinex-derivatives","BNBF0:USTF0",1770917995484,1.04935896,607.23,605.88,0.28660139]
["bitfinex-derivatives","BNBF0:USTF0",1770918017797,1.06428764,606.96,605.88,0.28660139]
["bitfinex-derivatives","BNBF0:USTF0",1770918041308,0.28660611,607.62,606.08,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770918099861,1.21792784,607.97,606.58,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770918123679,1.07043038,607.2,605.88,0.28660139]
["bitfinex-derivatives","BNBF0:USTF0",1770918168215,1.06759287,607.25,606.02,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1770918200138,1.0760573,607.37,606.03,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770918246683,1.06265897,607.08,606.02,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1770918257793,1.08074569,607.27,606.02,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1770918312435,1.09157578,606.99,606.02,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1770918334249,1.09325959,607.11,606.02,0.28673953]
["bitfinex-derivatives","BNBF0:USTF0",1770918379682,1.08233574,606.54,605.81,0.28699492]
["bitfinex-derivatives","BNBF0:USTF0",1770918401502,2.3035231,606.45,605.35,0.28720336]
["bitfinex-derivatives","BNBF0:USTF0",1770918448737,1.10320081,606.42,604.77,0.28743821]
["bitfinex-derivatives","BNBF0:USTF0",1770918460149,1.09762984,606.36,604.91,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770918493983,1.22495775,606.69,605.16,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770918537735,1.0829738,605.96,604.84,11.89179346]
["bitfinex-derivatives","BNBF0:USTF0",1770918559859,1.08374756,606.23,604.84,15.99230649]
["bitfinex-derivatives","BNBF0:USTF0",1770918619406,1.10536706,606.36,604.89,4.38781004]
["bitfinex-derivatives","BNBF0:USTF0",1770918630511,1.1039872,606.43,604.93,4.10051303]
["bitfinex-derivatives","BNBF0:USTF0",1770918690548,1.08230403,606.32,604.89,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1770918728494,1.06853906,605.99,604.89,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1770918757912,1.06840405,606.43,604.89,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1770918782032,1.06819501,605.99,604.89,0.28729701]
["bitfinex-derivatives","BNBF0:USTF0",1770918838675,1.07506813,604.86,603.89,0.28790787]
["bitfinex-derivatives","BNBF0:USTF0",1770918860379,1.29857592,604.57,603.84,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1770918904813,1.08856791,604.8,603.84,0.28794122]
["bitfinex-derivatives","BNBF0:USTF0",1770918925430,1.11620313,604.22,603.17,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1770918948952,1.09773497,603.84,602.76,0.2883946]
["bitfinex-derivatives","BNBF0:USTF0",1770919001085,0.28837907,603.85,602.62,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1770919021295,1.10893809,603.82,602.62,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1770919075736,1.10944023,603.76,602.62,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1770919087046,1.10834779,603.66,602.62,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1770919141598,1.12041905,603.9,602.62,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1770919152411,1.10805569,603.81,602.62,0.28848067]
["bitfinex-derivatives","BNBF0:USTF0",1770919208060,1.11049861,603.54,602.33,0.28862542]
["bitfinex-derivatives","BNBF0:USTF0",1770919230373,1.11166786,603.6,602.46,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919272609,0.28817967,604.31,602.87,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919320335,1.08575335,604.48,603.21,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919356567,0.28781858,604.99,603.54,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919405315,1.0869999,604.59,603.16,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919427731,1.112256,604.69,603.41,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919485282,0.28768414,605.22,603.56,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919512300,1.11599767,605.17,603.97,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919570845,1.09916999,605.44,604.04,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919607162,1.08571136,605.02,603.58,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919672915,1.07234787,606.1,604.8,11.69470708]
["bitfinex-derivatives","BNBF0:USTF0",1770919684223,1.07950999,606.21,604.8,11.69470708]
["bitfinex-derivatives","BNBF0:USTF0",1770919738670,1.07677515,605.9,604.04,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919760891,1.08386099,606.1,604.54,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919806517,1.63206751,606.16,604.35,5.74307303]
["bitfinex-derivatives","BNBF0:USTF0",1770919829232,1.07359827,605.96,604.54,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919854256,1.07065905,605.93,604.6,4.10219502]
["bitfinex-derivatives","BNBF0:USTF0",1770919904099,1.0716681,605.99,604.62,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770919929325,1.07173814,606.06,604.71,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770919974560,1.0764554,605.62,604.45,11.90361257]
["bitfinex-derivatives","BNBF0:USTF0",1770919995469,1.07438791,605.5,604.4,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920050813,1.07873577,605.56,604.29,0.28754271]
["bitfinex-derivatives","BNBF0:USTF0",1770920064823,1.08139093,605.9,604.35,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920126480,0.28738954,605.85,604.58,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920140597,1.06354496,606.03,604.75,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920177323,1.07167905,606.05,604.84,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920244186,1.07566673,605.68,604.72,0.28746195]
["bitfinex-derivatives","BNBF0:USTF0",1770920288837,1.05701974,605.11,604.04,0.28782215]
["bitfinex-derivatives","BNBF0:USTF0",1770920312848,1.22179355,604.89,603.69,0.28799245]
["bitfinex-derivatives","BNBF0:USTF0",1770920334665,1.05323775,604.22,602.9,0.28829784]
["bitfinex-derivatives","BNBF0:USTF0",1770920377507,1.08297129,603.57,602.71,0.28849861]
["bitfinex-derivatives","BNBF0:USTF0",1770920399828,1.10768002,602.87,601.84,0.28879788]
["bitfinex-derivatives","BNBF0:USTF0",1770920458269,1.0960404,603.11,601.86,11.57700099]
["bitfinex-derivatives","BNBF0:USTF0",1770920504004,1.08737768,603.22,602.01,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920536028,1.0830796,603.43,602.07,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920547532,1.08303087,603.37,602.12,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920627991,1.07629954,604.09,602.64,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920655409,1.07505134,604.34,602.94,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920700244,1.07373828,604.1,602.65,11.92009419]
["bitfinex-derivatives","BNBF0:USTF0",1770920721958,1.06768797,603.58,602.18,0.28837907]
["bitfinex-derivatives","BNBF0:USTF0",1770920768304,1.22132009,603.84,602.42,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920791519,1.07849195,604.06,602.21,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920811342,0.2881057,604.53,603.02,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920876493,1.07975729,604.91,603.55,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920897714,1.08867104,604.88,603.66,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770920944147,1.06393916,603.84,602.39,0.28867809]
["bitfinex-derivatives","BNBF0:USTF0",1770920970668,1.06562919,603.35,601.65,0.28882305]
["bitfinex-derivatives","BNBF0:USTF0",1770921027013,1.07733219,603.31,601.98,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921037528,1.0759498,603.47,602.06,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921072248,1.07457211,603.22,601.78,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921115195,1.08923525,602.5,601.56,0.28900774]
["bitfinex-derivatives","BNBF0:USTF0",1770921159527,1.08203064,602.89,601.51,0.28903294]
["bitfinex-derivatives","BNBF0:USTF0",1770921183348,1.08831973,602.73,601.37,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921247818,1.09217305,603.74,602.43,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921271131,1.09084459,603.7,602.37,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921297360,1.09043368,603.62,602.22,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921365516,0.28801748,604.66,603.07,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921377622,1.07327899,604.58,603.09,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921479108,0.28798054,604.66,603.2,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921504029,1.05342345,605.85,603.75,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921565385,1.0711257,605.1,603.61,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921576984,1.22563186,605.1,603.59,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921633636,1.07215968,605.0,603.8,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921656250,1.07098185,604.99,603.65,8.043548]
["bitfinex-derivatives","BNBF0:USTF0",1770921674363,0.28770436,605.26,603.84,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921758116,1.07524721,605.16,603.91,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921779334,1.07594335,605.25,604.11,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921839285,0.28758905,605.48,604.24,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921861911,1.07641225,605.4,604.06,8.12010382]
["bitfinex-derivatives","BNBF0:USTF0",1770921906928,1.07792334,605.22,604.07,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921929153,1.07563074,605.41,604.16,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770921955972,1.07135369,605.57,604.17,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922023921,0.28694759,606.81,605.09,8.07300183]
["bitfinex-derivatives","BNBF0:USTF0",1770922068954,1.05563298,607.16,605.66,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922108379,1.06249118,607.1,605.78,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922130703,1.06095866,606.96,605.7,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922185453,2.28443975,607.14,605.75,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922197052,1.05911358,606.95,605.37,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922265097,1.07014938,606.63,605.44,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922276011,1.06866223,606.6,605.39,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922349777,1.06087503,607.06,605.62,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922361783,1.05701506,607.1,605.74,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922418717,1.06378748,607.14,605.88,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922440828,1.0659442,606.97,605.71,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922470255,1.06383906,607.18,605.85,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922514583,1.07304554,607.25,606.05,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922565118,1.06602327,607.85,606.63,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922616765,1.06005017,607.6,606.16,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922639183,1.06113654,607.35,606.02,0.28662971]
["bitfinex-derivatives","BNBF0:USTF0",1770922693733,1.06775114,607.34,606.25,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922705350,1.06917558,607.46,606.31,4.10517697]
["bitfinex-derivatives","BNBF0:USTF0",1770922762389,1.07066789,607.06,605.89,0.28697836]
["bitfinex-derivatives","BNBF0:USTF0",1770922786211,0.28653885,607.66,605.94,4.09042302]
["bitfinex-derivatives","BNBF0:USTF0",1770922834949,1.06898412,607.18,605.99,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770922860173,1.06115596,607.58,606.09,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770922905414,1.07066774,607.62,606.16,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770922928034,1.0727058,607.42,606.13,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770922977278,1.05758992,607.85,606.58,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770923017194,1.05957167,607.56,606.15,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770923039315,0.28645512,607.86,606.32,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770923083856,1.08028773,606.8,604.85,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770923107476,1.0779002,607.15,605.34,0.28711924]
["bitfinex-derivatives","BNBF0:USTF0",1770923171730,1.08889982,606.74,605.44,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770923182539,1.08951356,606.8,605.44,4.08429588]
["bitfinex-derivatives","BNBF0:USTF0",1770923220058,1.08999897,606.68,605.36,11.86184854]
["bitfinex-derivatives","BNBF0:USTF0",1770923260001,1.08437029,606.75,605.36,15.94614442]
["bitfinex-derivatives","BNBF0:USTF0",1770923309245,1.05669238,606.7,605.39,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1770923335365,1.04317718,607.4,605.72,15.96617743]
["bitfinex-derivatives","BNBF0:USTF0",1770923389708,1.04186803,606.41,605.39,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1770923413521,1.04280927,606.48,605.39,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1770923436740,1.05747655,606.54,605.39,0.28711213]
["bitfinex-derivatives","BNBF0:USTF0",1770923483178,1.05801945,606.0,604.99,0.287367]
["bitfinex-derivatives","BNBF0:USTF0",1770923537824,1.06595021,605.59,604.34,4.04980271]
["bitfinex-derivatives","BNBF0:USTF0",1770923555841,1.06864015,605.33,604.28,0.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1770923578463,1.09912338,605.59,604.28,0.28765917]
["bitfinex-derivatives","BNBF0:USTF0",1770923634499,1.08854514,605.82,604.56,4.04980271]
["bitfinex-derivatives","BNBF0:USTF0",1770923645213,0.28727567,606.25,604.79,4.04980271]
["bitfinex-derivatives","BNBF0:USTF0",1770923724368,1.076578,606.68,605.4,4.04980271]
["bitfinex-derivatives","BNBF0:USTF0",1770923747084,1.06650411,607.36,605.82,11.78773334]
["bitfinex-derivatives","BNBF0:USTF0",1770923792627,1.06995924,607.15,605.68,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770923819042,1.07598643,606.82,605.77,11.83908236]
["bitfinex-derivatives","BNBF0:USTF0",1770923871885,1.22839555,607.79,605.9,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770923896893,1.06150937,607.89,606.45,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770923918214,1.06565932,607.98,606.72,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770923963941,0.28640325,608.04,607.12,2.42542053]
["bitfinex-derivatives","BNBF0:USTF0",1770923985958,0.28624541,608.44,607.03,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924046302,1.01997216,608.59,607.16,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924061417,0.2860466,608.91,607.26,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924110451,1.01825313,609.11,607.62,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924141479,1.00763554,609.74,608.06,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924202926,0.99427941,609.93,608.95,2.40968719]
["bitfinex-derivatives","BNBF0:USTF0",1770924225144,0.99534981,609.91,608.95,2.40968719]
["bitfinex-derivatives","BNBF0:USTF0",1770924269580,1.02236895,611.03,609.25,11.67036713]
["bitfinex-derivatives","BNBF0:USTF0",1770924295194,1.02483319,610.92,609.41,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924341425,1.02295315,610.86,609.6,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924363745,1.06309138,610.61,609.26,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924417885,1.04343304,610.03,608.45,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924436594,1.05540135,609.87,608.53,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924459319,1.05331072,609.72,608.32,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924514865,1.04011822,609.74,608.37,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924526370,1.03931742,609.68,608.33,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924582019,1.03431655,609.76,608.51,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924593226,1.03873939,609.89,608.62,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924651876,1.03961541,609.67,608.48,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924676896,1.02672703,610.43,609.0,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924728950,1.01503316,610.71,609.25,11.80504258]
["bitfinex-derivatives","BNBF0:USTF0",1770924755476,0.28496211,611.19,609.8,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924777699,1.00942748,611.25,609.57,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924821225,1.01752608,611.55,610.23,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924843639,1.01623622,611.39,610.04,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924890384,1.21505321,611.21,609.9,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770924911900,1.02861943,610.86,609.65,11.70578014]
["bitfinex-derivatives","BNBF0:USTF0",1770924948322,1.04198171,610.78,609.65,11.70578014]
["bitfinex-derivatives","BNBF0:USTF0",1770924986349,1.03179615,611.66,609.93,15.5068271]
["bitfinex-derivatives","BNBF0:USTF0",1770925049701,1.01674069,612.14,610.8,11.78909517]
["bitfinex-derivatives","BNBF0:USTF0",1770925061003,1.02290416,611.81,610.8,11.78909517]
["bitfinex-derivatives","BNBF0:USTF0",1770925119955,1.21203446,611.44,610.11,11.77225028]
["bitfinex-derivatives","BNBF0:USTF0",1770925144169,1.03282564,611.09,609.96,0.28496094]
["bitfinex-derivatives","BNBF0:USTF0",1770925188198,1.04531182,611.11,609.96,0.28496094]
["bitfinex-derivatives","BNBF0:USTF0",1770925210821,1.04294333,611.19,609.96,0.28496094]
["bitfinex-derivatives","BNBF0:USTF0",1770925257347,0.28515124,610.79,609.71,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1770925277571,1.05108163,610.52,609.71,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1770925300182,1.04355723,610.78,609.71,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1770925346425,1.04866348,610.55,609.71,0.2851197]
["bitfinex-derivatives","BNBF0:USTF0",1770925369432,1.04406578,610.59,609.51,0.28520032]
["bitfinex-derivatives","BNBF0:USTF0",1770925422373,1.04197657,610.91,609.79,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770925433385,1.04881321,610.9,609.64,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770925488721,1.05264284,610.51,609.51,0.28520032]
["bitfinex-derivatives","BNBF0:USTF0",1770925512646,1.05288312,610.69,609.51,0.28520032]
["bitfinex-derivatives","BNBF0:USTF0",1770925553674,1.04854777,610.65,609.63,0.28511737]
["bitfinex-derivatives","BNBF0:USTF0",1770925575598,1.04928159,611.02,609.73,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770925621227,1.03001471,611.61,610.09,4.01521574]
["bitfinex-derivatives","BNBF0:USTF0",1770925653570,1.03018464,611.4,610.05,3.99390233]
["bitfinex-derivatives","BNBF0:USTF0",1770925677079,1.03024931,611.28,609.97,0.28476274]
["bitfinex-derivatives","BNBF0:USTF0",1770925723231,1.03181138,610.76,609.78,0.28509284]
["bitfinex-derivatives","BNBF0:USTF0",1770925745251,1.03802278,611.02,609.78,0.28509284]
["bitfinex-derivatives","BNBF0:USTF0",1770925782288,1.04060602,610.86,609.78,0.28509284]
["bitfinex-derivatives","BNBF0:USTF0",1770925814900,1.04149489,611.09,609.78,0.28509284]
["bitfinex-derivatives","BNBF0:USTF0",1770925875646,1.02466943,611.16,609.78,0.28509284]
["bitfinex-derivatives","BNBF0:USTF0",1770925887059,1.05035665,610.63,609.42,0.28522135]
["bitfinex-derivatives","BNBF0:USTF0",1770925942005,1.05160306,609.86,608.58,0.28562517]
["bitfinex-derivatives","BNBF0:USTF0",1770925964416,1.05400468,609.62,608.58,0.28562517]
["bitfinex-derivatives","BNBF0:USTF0",1770926007754,1.05135609,609.28,608.28,0.28584336]
["bitfinex-derivatives","BNBF0:USTF0",1770926030390,1.0477553,609.32,608.28,0.28584336]
["bitfinex-derivatives","BNBF0:USTF0",1770926043795,1.04868482,609.12,608.28,0.28584336]
["bitfinex-derivatives","BNBF0:USTF0",1770926100635,1.05374706,608.89,608.06,0.28594671]
["bitfinex-derivatives","BNBF0:USTF0",1770926122449,1.04738223,609.11,607.5,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926168078,1.05008911,608.89,607.63,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926190393,1.11330913,609.12,607.79,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926234729,1.08395939,609.13,607.91,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926256941,1.07146678,609.19,607.94,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926314695,1.04412826,608.21,607.11,0.28629722]
["bitfinex-derivatives","BNBF0:USTF0",1770926366337,0.28621363,608.52,607.11,0.28629722]
["bitfinex-derivatives","BNBF0:USTF0",1770926409763,1.22513826,608.58,607.26,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926431678,1.06111369,608.73,607.4,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926476709,1.06708515,608.68,607.36,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926526455,1.04085089,609.23,607.8,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926538267,1.04532563,609.11,607.58,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926596397,1.06657734,608.89,607.53,0.28577764]
["bitfinex-derivatives","BNBF0:USTF0",1770926618827,1.06673737,608.85,607.53,0.28577764]
["bitfinex-derivatives","BNBF0:USTF0",1770926653656,1.0657027,609.0,607.74,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926685978,1.05958121,609.25,608.02,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926715805,1.04379892,609.19,607.75,0.28590677]
["bitfinex-derivatives","BNBF0:USTF0",1770926762045,0.28562283,609.77,608.21,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926796273,1.04417101,609.97,608.57,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926843602,1.0607473,609.86,608.33,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926865229,1.06174665,609.71,608.29,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770926921761,1.06948621,609.1,608.15,0.28554666]
["bitfinex-derivatives","BNBF0:USTF0",1770926933577,1.06397353,609.16,608.15,0.28554666]
["bitfinex-derivatives","BNBF0:USTF0",1770926989019,1.08128554,608.64,607.62,0.28608893]
["bitfinex-derivatives","BNBF0:USTF0",1770927000122,1.08244352,608.57,607.62,0.28608893]
["bitfinex-derivatives","BNBF0:USTF0",1770927059674,1.06187875,607.61,606.5,0.28662617]
["bitfinex-derivatives","BNBF0:USTF0",1770927083997,1.0636781,607.11,606.12,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1770927127829,1.07567021,607.52,606.12,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1770927155956,1.06619524,607.86,606.16,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927178477,1.06312394,607.66,606.19,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927239823,1.06310333,607.24,606.12,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1770927250834,1.0585221,607.58,606.12,0.28681043]
["bitfinex-derivatives","BNBF0:USTF0",1770927294775,1.06430608,607.66,606.29,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927317295,1.05547304,608.13,606.31,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927373521,1.07066897,607.71,606.43,11.51210966]
["bitfinex-derivatives","BNBF0:USTF0",1770927385837,1.06156145,607.5,606.24,0.2867419]
["bitfinex-derivatives","BNBF0:USTF0",1770927450680,1.06270852,608.08,606.64,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927462683,1.06099412,607.97,606.55,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927509818,1.04349871,608.14,606.7,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927546953,1.03876989,608.07,606.78,11.78882307]
["bitfinex-derivatives","BNBF0:USTF0",1770927590493,1.06977725,607.95,606.6,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927613006,1.06889614,607.53,606.49,11.71598091]
["bitfinex-derivatives","BNBF0:USTF0",1770927635732,1.06551018,607.54,606.44,0.28652351]
["bitfinex-derivatives","BNBF0:USTF0",1770927680969,1.05666842,607.13,606.01,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770927702094,1.06078168,607.44,606.01,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770927743926,1.05781363,607.42,606.06,4.06888464]
["bitfinex-derivatives","BNBF0:USTF0",1770927772653,1.05947609,607.28,606.01,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770927841308,1.06776936,606.74,605.79,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1770927852420,1.21712722,607.08,605.79,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1770927909761,1.07110307,607.04,605.8,4.10924455]
["bitfinex-derivatives","BNBF0:USTF0",1770927932482,1.06304262,607.13,605.92,4.10924455]
["bitfinex-derivatives","BNBF0:USTF0",1770927977325,1.05583598,606.86,605.79,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1770928000338,1.06107167,606.86,605.79,0.28698664]
["bitfinex-derivatives","BNBF0:USTF0",1770928049886,1.06879636,607.0,605.85,11.74890946]
["bitfinex-derivatives","BNBF0:USTF0",1770928067197,1.07065487,606.81,605.97,0.28691921]
["bitfinex-derivatives","BNBF0:USTF0",1770928089813,1.06996514,606.98,605.72,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1770928137857,1.06724858,607.42,606.03,4.09840602]
["bitfinex-derivatives","BNBF0:USTF0",1770928159968,1.0688258,607.51,606.15,4.09840602]
["bitfinex-derivatives","BNBF0:USTF0",1770928204620,1.06355786,606.93,605.72,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1770928226928,1.0761715,606.9,605.72,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1770928281974,1.0653313,606.9,605.72,0.28699729]
["bitfinex-derivatives","BNBF0:USTF0",1770928308899,1.06483321,606.86,605.8,0.28699611]
["bitfinex-derivatives","BNBF0:USTF0",1770928350428,1.0569639,606.48,605.37,0.28716544]
["bitfinex-derivatives","BNBF0:USTF0",1770928372551,1.20699739,606.73,605.37,0.28716544]
["bitfinex-derivatives","BNBF0:USTF0",1770928437502,0.28662145,607.57,605.78,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928466627,1.06304342,607.55,606.29,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928511969,1.06434567,607.38,605.89,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928533986,1.06272118,607.41,606.12,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928556209,1.06063724,607.68,606.18,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928594544,1.07011483,607.87,606.61,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928633080,1.06595066,607.91,606.68,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928681220,1.07902263,607.71,606.48,11.91763781]
["bitfinex-derivatives","BNBF0:USTF0",1770928702437,1.08282533,607.45,606.48,11.91763781]
["bitfinex-derivatives","BNBF0:USTF0",1770928755578,1.07981959,607.36,606.1,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928766486,1.07403967,607.26,606.03,11.54415785]
["bitfinex-derivatives","BNBF0:USTF0",1770928822536,1.50916486,607.64,606.11,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770928848257,1.06894907,607.68,606.36,11.93415462]
["bitfinex-derivatives","BNBF0:USTF0",1770928897993,1.06449753,607.5,606.36,11.93415462]
["bitfinex-derivatives","BNBF0:USTF0",1770928917013,1.06206124,607.48,606.36,11.93415462]
["bitfinex-derivatives","BNBF0:USTF0",1770928961948,1.06902097,607.22,606.25,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1770928984367,1.07154439,607.55,606.25,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1770929006683,1.07985404,607.18,606.25,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1770929052509,2.30107378,607.16,606.25,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1770929074734,1.07526633,606.96,605.99,0.28688609]
["bitfinex-derivatives","BNBF0:USTF0",1770929133373,1.07739135,607.2,606.04,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929158594,1.08547186,607.41,606.16,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929199430,1.06598299,606.82,605.49,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1770929213642,1.06866966,606.53,605.49,0.28705411]
["bitfinex-derivatives","BNBF0:USTF0",1770929268973,1.07550154,605.75,604.74,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1770929291392,1.06304064,605.8,604.74,0.28747857]
["bitfinex-derivatives","BNBF0:USTF0",1770929336729,1.07409238,605.5,604.64,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1770929358647,1.07116772,605.66,604.64,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1770929403077,1.07814605,605.55,604.64,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1770929417188,1.06727076,605.33,603.87,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1770929448115,1.07404177,605.56,604.02,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929497164,1.06479561,604.89,603.87,0.28781738]
["bitfinex-derivatives","BNBF0:USTF0",1770929519287,1.21100844,604.66,603.48,0.2880747]
["bitfinex-derivatives","BNBF0:USTF0",1770929586254,0.28773528,605.26,603.55,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929599965,1.07082069,605.25,603.74,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929656706,1.07410167,605.44,604.22,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929667214,1.06149628,605.55,604.28,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929723859,1.0705889,605.44,604.24,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929744572,1.06448265,605.56,604.31,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929789514,1.0755803,605.23,603.73,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1770929811028,1.2289586,605.19,603.73,0.2876247]
["bitfinex-derivatives","BNBF0:USTF0",1770929833354,1.07793557,605.2,603.92,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929890707,1.0732079,605.3,604.19,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929912922,1.07407137,605.31,604.12,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929959052,1.07275358,605.29,603.97,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770929994276,1.0672979,604.89,603.93,0.28776146]
["bitfinex-derivatives","BNBF0:USTF0",1770930037726,1.06782565,605.47,604.03,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930049840,1.22867154,605.62,604.15,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930114580,1.06156274,605.56,603.93,0.28776146]
["bitfinex-derivatives","BNBF0:USTF0",1770930125684,1.06310633,605.69,603.98,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930212066,1.06467422,606.13,604.99,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930236791,1.06212688,606.23,605.06,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930283622,1.04783464,606.36,604.85,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930298435,1.07057072,606.62,605.14,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930331076,1.06863798,606.29,604.81,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930375206,1.07335693,606.03,604.71,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930397529,1.07101996,606.25,604.91,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930447260,1.06023576,606.02,604.6,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930469282,1.06458286,605.93,604.74,4.38041622]
["bitfinex-derivatives","BNBF0:USTF0",1770930525132,1.0633278,605.94,604.74,0.28735276]
["bitfinex-derivatives","BNBF0:USTF0",1770930536040,1.05649761,606.04,604.84,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930606495,1.05656127,606.49,605.14,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930616007,1.05903407,606.46,605.3,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930672847,1.0751259,606.66,605.34,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930695364,1.22222978,606.72,605.24,4.09306346]
["bitfinex-derivatives","BNBF0:USTF0",1770930742309,1.04862061,606.93,605.54,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770930764622,1.05007349,606.73,605.65,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770930786637,1.05422361,606.77,605.63,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770930831266,1.06704356,606.83,605.63,11.79809178]
["bitfinex-derivatives","BNBF0:USTF0",1770930865694,1.05601817,606.9,605.71,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770930897214,1.05670836,606.67,605.63,11.79809178]
["bitfinex-derivatives","BNBF0:USTF0",1770930920037,1.05742573,606.89,605.7,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770930975492,1.04947848,606.67,605.38,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1770930986508,1.07961908,606.56,605.38,0.28692985]
["bitfinex-derivatives","BNBF0:USTF0",1770931041768,1.07130353,606.64,605.41,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931064686,1.06189534,606.34,605.44,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1770931110815,1.04621913,606.74,605.44,0.28719032]
["bitfinex-derivatives","BNBF0:USTF0",1770931123121,1.04031971,607.33,605.77,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931200080,1.0399439,607.62,606.2,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931222697,1.05550401,607.51,606.26,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931244716,1.05554519,607.51,606.3,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931289144,1.05648008,607.34,606.24,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931312256,1.07516235,606.86,605.59,0.28705766]
["bitfinex-derivatives","BNBF0:USTF0",1770931357982,1.06997007,606.04,605.2,0.28730176]
["bitfinex-derivatives","BNBF0:USTF0",1770931381804,1.07247409,605.89,605.11,0.28734564]
["bitfinex-derivatives","BNBF0:USTF0",1770931404925,1.06031776,605.97,604.89,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1770931449566,1.05815246,606.23,604.93,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931471676,1.05262727,606.0,604.89,0.28742634]
["bitfinex-derivatives","BNBF0:USTF0",1770931528326,0.28722943,606.28,604.99,11.73501136]
["bitfinex-derivatives","BNBF0:USTF0",1770931539935,1.06225357,606.0,604.99,11.73501136]
["bitfinex-derivatives","BNBF0:USTF0",1770931594981,1.06047694,606.05,604.99,11.73501136]
["bitfinex-derivatives","BNBF0:USTF0",1770931606184,1.0622601,606.05,604.99,11.73501136]
["bitfinex-derivatives","BNBF0:USTF0",1770931661541,1.06866418,606.18,605.0,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931695979,1.05842323,606.1,605.09,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1770931729898,1.09675144,606.05,605.09,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1770931752416,0.28719625,606.33,605.09,0.28726144]
["bitfinex-derivatives","BNBF0:USTF0",1770931798948,1.06730211,606.46,605.28,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931821860,1.06455956,606.54,605.18,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931844477,1.05526472,606.57,605.37,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770931889825,1.08421404,606.34,605.33,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1770931912240,1.08641527,606.33,605.33,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1770931955191,1.09360103,606.1,605.33,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1770931978122,1.1082903,606.36,605.33,0.28704819]
["bitfinex-derivatives","BNBF0:USTF0",1770932033761,1.0572481,607.0,605.62,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932044871,0.28683289,607.14,605.63,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932108117,1.05549266,608.07,606.58,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932130437,1.05591547,607.9,606.65,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932175080,1.05836518,607.93,606.8,11.79991274]
["bitfinex-derivatives","BNBF0:USTF0",1770932192590,1.05689842,607.99,606.8,11.79991274]
["bitfinex-derivatives","BNBF0:USTF0",1770932226812,1.04563017,608.43,606.88,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932281550,1.06043319,608.01,606.76,74.73901103]
["bitfinex-derivatives","BNBF0:USTF0",1770932303478,1.05602636,608.19,606.76,74.73901103]
["bitfinex-derivatives","BNBF0:USTF0",1770932347709,1.06846599,607.77,606.76,74.73901103]
["bitfinex-derivatives","BNBF0:USTF0",1770932369918,1.06580993,607.81,606.67,11.71643192]
["bitfinex-derivatives","BNBF0:USTF0",1770932427059,1.06326473,607.79,606.43,0.28619245]
["bitfinex-derivatives","BNBF0:USTF0",1770932438768,1.06430755,607.68,606.43,0.28619245]
["bitfinex-derivatives","BNBF0:USTF0",1770932498813,1.05425757,607.68,606.62,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932505321,1.05425699,607.79,606.62,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932559372,1.04622029,607.95,606.62,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932582093,1.04749787,607.95,606.63,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770932625638,1.23270241,607.87,606.62,15.98524185]
["bitfinex-derivatives","BNBF0:USTF0",1770932647849,1.06419351,607.63,606.62,11.8830435]
["bitfinex-derivatives","BNBF0:USTF0",1770932670571,1.06061793,607.76,606.7,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1770932715609,1.06773617,607.64,606.7,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1770932754745,1.06806937,607.56,606.7,0.286507]
["bitfinex-derivatives","BNBF0:USTF0",1770932784073,1.05800523,607.67,606.6,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1770932806091,1.05887186,607.41,606.6,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1770932861037,1.06113655,607.61,606.6,0.28665568]
["bitfinex-derivatives","BNBF0:USTF0",1770932872642,1.23115786,607.52,606.6,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1770932927688,1.05633369,607.61,606.6,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1770932950206,1.05207347,607.64,606.6,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1770932995248,1.09428269,607.22,606.03,0.2868317]
["bitfinex-derivatives","BNBF0:USTF0",1770933011057,1.09724223,607.28,606.04,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933065187,0.28637968,608.14,606.76,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933087407,1.04514122,608.37,606.69,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933109720,1.05004873,608.13,606.68,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933154053,1.06782249,607.97,606.78,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933176984,1.06325138,607.95,606.73,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933220516,1.05566552,608.02,606.76,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933242237,1.05337041,607.64,606.66,11.77694335]
["bitfinex-derivatives","BNBF0:USTF0",1770933302589,1.23297975,607.81,606.66,11.77694335]
["bitfinex-derivatives","BNBF0:USTF0",1770933309789,1.06058526,607.62,606.66,11.77694335]
["bitfinex-derivatives","BNBF0:USTF0",1770933365126,1.0711491,607.56,606.43,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1770933387644,1.06772637,607.37,606.5,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1770933431687,1.07794989,607.21,606.5,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1770933454207,1.07897419,607.26,606.5,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1770933499339,1.0794319,607.23,606.5,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1770933522356,1.07528217,607.25,606.5,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1770933558786,1.23297975,607.53,606.5,0.28667576]
["bitfinex-derivatives","BNBF0:USTF0",1770933589418,1.06997059,607.37,606.58,0.28663089]
["bitfinex-derivatives","BNBF0:USTF0",1770933613746,1.06036881,607.5,606.6,0.28661673]
["bitfinex-derivatives","BNBF0:USTF0",1770933656888,1.0647921,607.34,606.13,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933677805,1.0751412,607.2,606.41,0.28670764]
["bitfinex-derivatives","BNBF0:USTF0",1770933733653,1.05909222,607.65,606.41,0.28670764]
["bitfinex-derivatives","BNBF0:USTF0",1770933744659,1.06170302,607.56,606.41,0.28670764]
["bitfinex-derivatives","BNBF0:USTF0",1770933800694,1.05920697,607.64,606.41,0.28670764]
["bitfinex-derivatives","BNBF0:USTF0",1770933815009,1.05534888,607.63,606.45,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770933868241,1.05344383,607.5,606.54,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1770933890761,1.05910921,607.52,606.54,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1770933936092,1.06483162,607.54,606.54,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1770933957713,1.06558515,607.5,606.54,0.28656244]
["bitfinex-derivatives","BNBF0:USTF0",1770933979638,1.05704681,607.39,606.2,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1770934022977,1.08244082,607.45,606.2,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1770934045403,1.08271508,607.28,606.2,0.28678561]
["bitfinex-derivatives","BNBF0:USTF0",1770934101952,1.07823621,606.76,606.12,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1770934110061,1.08327706,606.83,606.12,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1770934165601,1.06374066,607.27,606.12,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1770934177407,1.06085728,607.22,606.12,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1770934232261,1.05220731,607.16,606.12,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1770934254086,1.04818693,607.1,606.12,0.28687308]
["bitfinex-derivatives","BNBF0:USTF0",1770934299514,1.04882508,607.19,606.21,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1770934321927,1.0473042,607.21,606.21,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1770934358073,1.09345192,606.97,606.21,0.28677498]
["bitfinex-derivatives","BNBF0:USTF0",1770934388594,1.08422003,606.6,605.73,0.28706713]
["bitfinex-derivatives","BNBF0:USTF0",1770934412015,1.07702726,606.99,605.18,0.28722351]
["bitfinex-derivatives","BNBF0:USTF0",1770934459063,1.08098106,606.89,605.71,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934480378,1.0668391,607.13,605.84,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934535816,1.2343503,607.13,605.82,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934547424,1.06016454,606.98,605.7,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934604677,1.06724646,606.67,605.54,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934617591,1.06921257,606.71,605.59,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934670925,1.10518757,606.36,605.44,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1770934693450,1.09347993,606.33,605.44,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1770934736691,1.0827332,606.53,605.44,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1770934758403,1.0729926,606.64,605.44,0.28695469]
["bitfinex-derivatives","BNBF0:USTF0",1770934781121,1.065414,606.73,605.53,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770934831758,1.05039942,606.87,605.76,0.28689555]
["bitfinex-derivatives","BNBF0:USTF0",1770934853776,1.04976227,606.8,605.76,0.28689555]
["bitfinex-derivatives","BNBF0:USTF0",1770934878903,1.09827997,606.49,605.66,0.28712516]
["bitfinex-derivatives","BNBF0:USTF0",1770934920836,1.08272278,606.09,605.35,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1770934977176,1.0729659,606.48,605.35,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1770934988986,1.06509903,606.4,605.35,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1770935046035,1.04821987,607.15,605.66,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935057442,1.0491762,607.12,605.7,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935111389,1.22760088,607.46,606.07,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935132209,1.04633579,607.32,606.12,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935166136,1.22760088,607.35,606.04,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935197272,1.05548591,607.12,605.91,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935219692,1.05774733,607.13,605.98,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935264331,1.05966979,607.42,606.21,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935313577,0.28616303,608.38,606.72,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935361309,1.04487962,608.12,606.78,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935383433,1.05152849,607.88,606.86,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935437980,1.04970947,608.29,606.84,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935450192,1.05079218,608.13,606.92,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935503644,1.05714616,608.34,607.19,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935515355,1.05539642,608.44,607.28,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935568698,1.03303103,609.48,607.75,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935592427,1.0409186,609.68,608.2,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935636668,1.04592163,609.56,608.28,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935658093,1.04661177,609.41,608.2,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935680212,1.05606386,609.16,607.94,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935703440,1.05369091,609.13,607.86,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935747586,1.05310876,609.62,608.22,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935791220,1.04890029,609.62,608.47,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935812636,1.04287015,610.13,608.72,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935834347,1.04116067,610.24,608.68,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935877785,1.0412379,610.04,608.65,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935898912,1.04367912,609.82,608.45,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935953760,1.0486357,609.86,608.63,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770935987982,1.05220347,609.54,608.25,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936020308,1.09800823,609.19,607.96,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936031513,1.08727222,609.3,607.99,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936087258,1.06885228,609.21,608.09,0.28575534]
["bitfinex-derivatives","BNBF0:USTF0",1770936109877,1.07133309,609.22,608.09,0.28575534]
["bitfinex-derivatives","BNBF0:USTF0",1770936154620,1.06523475,609.65,608.42,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936176739,1.0640033,609.72,608.44,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936224389,0.28524239,610.52,608.91,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936259922,0.28500995,611.13,609.37,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936283436,1.02380811,610.77,609.44,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936327279,1.02602647,611.11,609.81,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936349998,1.04286556,611.06,609.93,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936405147,1.03234547,611.55,610.35,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936415657,1.02897494,611.75,610.44,4.10219835]
["bitfinex-derivatives","BNBF0:USTF0",1770936471601,1.00606967,612.05,611.14,2.39662198]
["bitfinex-derivatives","BNBF0:USTF0",1770936489205,1.22264129,612.23,610.86,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936538041,1.22206973,612.06,610.74,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936561152,1.02254708,611.64,610.13,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936605998,1.03643594,611.79,610.41,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936627718,1.03960547,611.84,610.58,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936672460,1.04271724,611.69,610.5,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936693380,1.04287371,611.74,610.52,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770936715701,1.04002002,611.65,610.41,0.28464395]
["bitfinex-derivatives","BNBF0:USTF0",1770936774263,1.0590685,611.37,610.41,0.28464395]
["bitfinex-derivatives","BNBF0:USTF0",1770936780067,1.06280476,611.31,610.41,0.28464395]
["bitfinex-derivatives","BNBF0:USTF0",1770936834707,1.06423469,611.1,610.2,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1770936846616,1.06405029,610.98,610.2,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1770936918773,1.02736635,611.5,610.2,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1770936929480,1.02664089,611.6,610.2,0.28492128]
["bitfinex-derivatives","BNBF0:USTF0",1770936985622,1.03031611,611.58,610.25,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937007941,1.03129536,611.42,610.21,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937047566,1.02996042,611.65,610.39,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937076293,1.03185246,611.92,610.53,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937098710,1.02928303,611.96,610.75,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937143748,1.02532511,612.11,610.86,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937166370,1.02382003,612.33,611.0,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937211211,1.21847739,612.4,610.96,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937233026,1.05329589,612.22,610.91,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937286572,1.01007806,612.4,611.45,2.39474231]
["bitfinex-derivatives","BNBF0:USTF0",1770937303088,2.28773933,612.78,611.55,2.39474231]
["bitfinex-derivatives","BNBF0:USTF0",1770937353735,1.00601178,612.98,611.48,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937364544,2.30288382,613.08,611.53,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937422091,2.31001393,612.92,611.38,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937445916,1.01906963,612.79,611.48,4.01653931]
["bitfinex-derivatives","BNBF0:USTF0",1770937490343,1.04291277,613.01,611.54,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937512262,1.04130493,612.7,611.36,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937534779,1.04259662,612.86,611.57,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937595632,1.00767314,613.8,612.0,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937602639,1.00730524,613.84,612.05,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937650969,1.21154233,614.33,612.72,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937673189,1.01075707,614.15,612.67,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937727731,1.01152465,613.8,612.32,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937738941,1.01265711,614.01,612.61,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937795074,1.0096211,613.9,612.54,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937817391,1.00960931,613.88,612.63,3.98916893]
["bitfinex-derivatives","BNBF0:USTF0",1770937855228,1.21674036,613.35,612.27,0.2836313]
["bitfinex-derivatives","BNBF0:USTF0",1770937887748,1.05845986,613.25,612.06,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1770937930995,1.05389528,613.02,612.06,0.28398427]
["bitfinex-derivatives","BNBF0:USTF0",1770937952221,1.05436027,612.67,611.36,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770937974139,1.04862922,613.63,612.01,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938033205,1.02218474,613.8,612.47,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938055719,1.03466275,613.64,612.41,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938102963,1.03261558,613.74,612.4,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938128288,1.0328781,613.61,612.35,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938180837,1.01505834,614.21,612.7,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938192451,1.01596476,614.21,612.73,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938247792,1.02526215,614.19,612.86,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938270810,1.02153542,614.03,612.83,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938314841,1.04980328,613.87,612.47,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938337359,1.05006166,613.95,612.61,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938381493,1.0466373,613.34,612.28,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1770938421631,1.02115976,613.77,612.28,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1770938429536,1.02098088,613.74,612.28,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1770938474174,0.28347072,614.45,612.78,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938495997,1.01582699,614.24,612.9,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770938539517,1.2166245,614.67,613.63,2.39754301]
["bitfinex-derivatives","BNBF0:USTF0",1770938561833,1.00060817,614.57,613.73,2.39754301]
["bitfinex-derivatives","BNBF0:USTF0",1770938634786,0.28268666,616.07,614.64,1.16713079]
["bitfinex-derivatives","BNBF0:USTF0",1770938656509,1.26348656,615.53,614.86,1.16713079]
["bitfinex-derivatives","BNBF0:USTF0",1770938741376,1.2799054,615.71,614.87,1.57799961]
["bitfinex-derivatives","BNBF0:USTF0",1770938786307,0.97015017,615.78,614.99,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770938854169,1.21779747,615.15,614.08,0.282836]
["bitfinex-derivatives","BNBF0:USTF0",1770938890107,1.27616956,615.01,614.16,1.58256788]
["bitfinex-derivatives","BNBF0:USTF0",1770938952756,0.96826429,614.56,613.72,0.28328266]
["bitfinex-derivatives","BNBF0:USTF0",1770938974869,0.97075864,614.64,613.88,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770938996282,1.21676855,614.81,613.91,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770939040429,0.97460347,614.45,613.55,0.28339801]
["bitfinex-derivatives","BNBF0:USTF0",1770939064967,0.98242253,614.32,613.6,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770939119002,0.97485289,615.02,613.82,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770939130220,0.95810108,614.85,613.72,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770939199371,2.23638694,614.69,613.48,2.38899505]
["bitfinex-derivatives","BNBF0:USTF0",1770939210275,1.21676855,614.62,613.47,0.28344533]
["bitfinex-derivatives","BNBF0:USTF0",1770939271934,1.0394727,614.78,612.99,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770939294251,1.03851044,614.52,613.34,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770939337189,1.01333845,614.27,612.83,0.28360702]
["bitfinex-derivatives","BNBF0:USTF0",1770939373514,1.00159588,614.03,613.18,2.41680933]
["bitfinex-derivatives","BNBF0:USTF0",1770939403939,1.00017548,614.18,613.41,2.41680933]
["bitfinex-derivatives","BNBF0:USTF0",1770939428963,1.26880932,614.16,613.34,1.60950501]
["bitfinex-derivatives","BNBF0:USTF0",1770939465199,0.96588727,614.13,613.29,2.41680933]
["bitfinex-derivatives","BNBF0:USTF0",1770939509242,2.25062826,614.24,613.02,0.28351229]
["bitfinex-derivatives","BNBF0:USTF0",1770939530361,0.97570499,613.82,612.92,0.28367869]
["bitfinex-derivatives","BNBF0:USTF0",1770939586520,1.01409124,613.85,612.6,0.2837342]
["bitfinex-derivatives","BNBF0:USTF0",1770939598128,1.0146059,613.76,612.6,0.2837342]
["bitfinex-derivatives","BNBF0:USTF0",1770939643268,1.01397795,614.13,612.89,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770939664086,1.0008532,614.22,613.36,2.41649417]
["bitfinex-derivatives","BNBF0:USTF0",1770939718524,2.26396422,614.39,613.54,2.41649417]
["bitfinex-derivatives","BNBF0:USTF0",1770939740348,0.98746649,614.21,613.43,2.41649417]
["bitfinex-derivatives","BNBF0:USTF0",1770939784882,1.00471343,614.27,613.52,2.41649417]
["bitfinex-derivatives","BNBF0:USTF0",1770939807094,1.00092981,614.49,613.54,2.41649417]
["bitfinex-derivatives","BNBF0:USTF0",1770939851643,1.00803583,614.09,612.97,0.28342686]
["bitfinex-derivatives","BNBF0:USTF0",1770939873563,1.00798279,613.93,613.02,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770939897485,1.00620817,613.95,613.15,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770939939814,1.22088319,614.13,613.24,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770939961833,1.22088319,613.94,613.04,0.2836313]
["bitfinex-derivatives","BNBF0:USTF0",1770940020576,0.99088063,614.24,613.23,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770940032289,0.99512377,614.11,613.34,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770940087641,2.27044212,614.56,613.64,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770940099346,0.99018424,614.25,613.38,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770940152995,1.00055072,614.25,613.43,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770940154096,1.00055072,614.2,613.43,2.41951423]
["bitfinex-derivatives","BNBF0:USTF0",1770940222847,1.04538663,614.06,613.15,0.283592]
["bitfinex-derivatives","BNBF0:USTF0",1770940245260,1.04134907,614.07,613.15,0.283592]
["bitfinex-derivatives","BNBF0:USTF0",1770940267583,1.04215398,613.95,613.15,0.283592]
["bitfinex-derivatives","BNBF0:USTF0",1770940312214,1.03060976,614.18,613.18,0.28349844]
["bitfinex-derivatives","BNBF0:USTF0",1770940333929,1.02451014,614.02,613.18,0.28349844]
["bitfinex-derivatives","BNBF0:USTF0",1770940377666,1.22063097,614.32,613.18,0.28349844]
["bitfinex-derivatives","BNBF0:USTF0",1770940399982,1.01059618,614.55,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940446017,1.01036639,614.36,613.68,2.42192641]
["bitfinex-derivatives","BNBF0:USTF0",1770940468335,1.00999388,614.38,613.66,2.42192641]
["bitfinex-derivatives","BNBF0:USTF0",1770940490460,1.00792147,614.2,613.57,2.42192641]
["bitfinex-derivatives","BNBF0:USTF0",1770940535497,0.99727238,614.62,613.84,2.42192641]
["bitfinex-derivatives","BNBF0:USTF0",1770940557810,0.99682074,614.66,613.79,2.42192641]
["bitfinex-derivatives","BNBF0:USTF0",1770940613949,0.99348191,614.61,613.9,0.28319736]
["bitfinex-derivatives","BNBF0:USTF0",1770940625061,0.99236565,614.52,613.47,0.28339108]
["bitfinex-derivatives","BNBF0:USTF0",1770940674987,1.00837025,614.58,613.25,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940690800,0.99549708,614.77,613.79,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940690998,0.99549708,614.76,613.79,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940691298,0.99549708,614.75,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940691501,0.28325153,614.88,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940691502,0.99549708,614.74,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940691699,0.28325153,614.88,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940691899,0.99534184,614.87,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940692099,0.99534184,614.86,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940692301,0.99534184,614.85,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940692499,0.99534184,614.84,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940692698,0.99534184,614.83,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940692999,0.99534184,614.82,613.78,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940693301,0.99534184,614.81,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940693500,0.99534184,614.8,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940693702,0.99534184,614.79,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940693899,0.99534184,614.78,613.77,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940694102,0.99534184,614.77,613.67,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940694399,0.99534184,614.76,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940694599,0.99534184,614.75,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940694802,0.99534184,614.74,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940695002,0.99534184,614.73,613.67,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940695203,0.99534184,614.72,613.66,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940695405,0.99534184,614.71,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940695605,0.99534184,614.7,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940695805,0.99534184,614.69,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940696004,0.99534184,614.68,613.62,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940696204,0.99534184,614.67,613.62,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940696404,0.99534184,614.66,613.62,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940696607,0.99534184,614.65,613.62,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940696805,0.99534184,614.64,613.62,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940697008,0.99534184,614.63,613.62,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940697205,0.99534184,614.62,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940697510,0.99534184,614.61,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940697703,0.99534184,614.6,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940698008,0.99534184,614.59,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940698308,0.99534184,614.58,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940698507,0.99534184,614.57,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940698706,0.99534184,614.56,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940698909,0.99534184,614.55,613.63,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940699209,0.28325153,614.88,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940699210,1.21627294,614.74,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940699405,2.28278226,614.73,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940699709,2.28278226,614.72,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940699908,2.28278226,614.71,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940700110,2.28278226,614.7,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940700406,0.99665711,614.69,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940700608,0.99665711,614.68,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940700810,0.99665711,614.67,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940701009,0.99665711,614.66,613.64,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940701310,0.99665711,614.65,613.65,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940701610,0.99665711,614.64,613.67,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940701905,0.99665711,614.63,613.67,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940702110,0.99665711,614.62,613.67,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940702310,0.99665711,614.61,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940702607,0.99665711,614.6,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940702907,0.99665711,614.59,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940703106,0.99665711,614.58,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940703309,0.99665711,614.57,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940703610,0.99665711,614.56,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940703809,0.99665711,614.55,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940704010,1.21627294,614.75,613.68,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940704208,2.28440326,614.74,613.69,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940704409,2.28440326,614.73,613.69,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940704610,2.28440326,614.72,613.69,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940704906,2.28440326,614.71,613.69,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940705106,0.99735421,614.7,613.69,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940705310,0.99735421,614.69,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940705507,0.99735421,614.68,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940705811,0.99735421,614.67,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940706011,0.99735421,614.66,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940706212,0.99735421,614.65,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940706412,0.99735421,614.64,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940706708,0.99735421,614.63,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940706908,0.99735421,614.62,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940707112,0.99735421,614.61,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940707314,0.99735421,614.6,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940707514,0.99735421,614.59,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940707713,0.99735421,614.58,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940708013,0.99735421,614.57,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940708313,0.99735421,614.56,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940708513,0.99735421,614.55,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940708714,0.99735421,614.54,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940709009,1.21627294,614.73,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940709212,2.28663614,614.72,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940709411,3.50290908,614.71,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940709710,2.28663614,614.7,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940709915,2.28663614,614.69,613.7,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940710212,2.28663614,614.68,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940710412,0.99831971,614.67,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940710614,0.99831971,614.66,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940710912,0.99831971,614.65,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940711213,0.99831971,614.64,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940711411,0.99831971,614.63,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940711710,0.99831971,614.62,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940711915,0.99831971,614.61,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940712115,0.99831971,614.6,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940712316,0.99831971,614.59,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940712515,0.99831971,614.58,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940712815,0.99831971,614.57,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940713015,0.99831971,614.56,613.71,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940713211,0.99831971,614.55,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940713514,0.99831971,614.54,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940713714,0.99831971,614.53,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940713914,0.99831971,614.52,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940714211,0.99831971,614.51,613.72,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940714414,0.99831971,614.5,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940714617,0.99831971,614.49,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940714811,1.21627294,614.69,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940715011,2.28668126,614.68,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940715211,2.28668126,614.67,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940715412,2.28668126,614.66,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940715711,0.99973725,614.65,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940715912,0.99973725,614.64,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940716116,0.99973725,614.63,613.73,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940716412,0.99973725,614.62,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940716616,0.99973725,614.61,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940716912,0.99973725,614.6,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940717117,0.99973725,614.59,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940717417,0.99973725,614.58,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940717615,0.99973725,614.57,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940717818,0.99973725,614.56,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940718017,0.99973725,614.55,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940718215,0.99973725,614.54,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940718416,0.99973725,614.53,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940718720,0.99973725,614.52,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940719016,0.99973725,614.51,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940719219,0.99973725,614.5,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940719419,0.99973725,614.49,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940719716,0.99973725,614.48,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940720016,1.21627294,614.68,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940720214,2.28813588,614.67,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940720417,2.28813588,614.66,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940720617,1.00038291,614.65,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940720817,1.00038291,614.64,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940721016,1.00038291,614.63,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940721218,1.00038291,614.62,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940721519,1.00038291,614.61,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940721721,1.00038291,614.6,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940722021,1.00038291,614.59,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940722221,1.00038291,614.58,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940722423,1.00038291,614.57,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940722621,1.00038291,614.56,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940722819,1.00038291,614.55,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940723018,1.00038291,614.54,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940723219,1.00038291,614.53,613.75,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940723419,1.00038291,614.52,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940723724,1.00038291,614.51,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940723924,1.00038291,614.5,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940724119,1.00038291,614.49,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940724322,1.00038291,614.48,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940724522,1.00038291,614.47,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940724827,1.21627294,614.66,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940725023,2.28826811,614.65,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940725324,1.00045932,614.64,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940725526,1.00045932,614.63,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940725725,1.00045932,614.62,613.74,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940725926,1.21627294,614.53,613.61,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940726223,2.28849449,614.52,613.61,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940726424,1.00045932,614.51,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940726629,1.00045932,614.5,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940726923,1.00045932,614.49,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940727226,1.00045932,614.48,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940727422,1.00045932,614.47,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940727625,1.00045932,614.46,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940727823,1.00045932,614.45,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940728124,1.00045932,614.44,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940728427,1.21627294,614.54,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940728428,1.00045932,614.43,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940728624,1.00045932,614.42,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940728927,1.00045932,614.41,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940729125,1.00045932,614.4,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940729329,1.00045932,614.39,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940729524,1.00045932,614.38,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940729828,1.00045932,614.37,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940730128,1.00045932,614.36,613.6,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940730327,1.00045932,614.35,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940730528,1.21627294,614.54,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940730827,2.28761283,614.53,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940731026,2.28761283,614.52,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940731224,1.00019699,614.51,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940731429,1.00019699,614.5,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940731627,1.00019699,614.49,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940731823,1.00019699,614.48,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940732128,1.00019699,614.47,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940732326,1.00019699,614.46,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940732526,1.00019699,614.45,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940732725,1.00019699,614.44,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940732924,1.00019699,614.43,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940733125,1.21627294,614.54,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940733126,1.00019699,614.42,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940733427,1.00019699,614.41,613.59,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940733625,1.00019699,614.4,613.57,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940733824,1.00019699,614.39,613.57,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940734128,1.00019699,614.38,613.55,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940734326,1.00019699,614.37,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940734529,1.21627294,614.44,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940734530,1.00019699,614.36,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940734825,1.00019699,614.35,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940735026,1.00019699,614.34,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940735226,1.00019699,614.33,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940735426,1.00019699,614.32,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940735628,1.00019699,614.31,613.48,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940735826,1.00019699,614.3,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940736028,1.00019699,614.29,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940736232,1.00019699,614.28,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940736429,1.00019699,614.27,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940736628,1.00019699,614.26,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940736831,1.00019699,614.25,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940737032,1.00019699,614.24,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940737329,1.00019699,614.23,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940737629,1.21627294,614.43,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940737833,2.2869206,614.42,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940738032,2.2869206,614.41,613.46,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940738328,0.99991906,614.4,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940738533,0.99991906,614.39,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940738833,0.99991906,614.38,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940739031,0.99991906,614.37,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940739230,0.99991906,614.36,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940739430,0.99991906,614.35,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940739635,0.99991906,614.34,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940739932,0.99991906,614.33,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940740129,0.99991906,614.32,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940740332,0.99991906,614.31,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940740533,0.99991906,614.3,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940740733,0.99991906,614.29,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940741033,0.99991906,614.28,613.45,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940741229,0.99991906,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940741230,0.99991906,614.27,613.44,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940741544,0.99991906,614.26,613.44,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940741735,0.99991906,614.25,613.44,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940741933,0.99991906,614.24,613.44,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940742129,1.21627294,614.43,613.44,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940742330,1.21627294,614.39,613.39,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940742534,2.2857625,614.38,613.39,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940742734,2.2857625,614.37,613.39,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940742929,0.999323,614.36,613.39,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940743231,0.999323,614.35,613.38,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940743431,0.999323,614.34,613.38,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940743630,0.999323,614.33,613.38,2.41591614]
["bitfinex-derivatives","BNBF0:USTF0",1770940743831,0.999323,614.32,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940744030,0.999323,614.31,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940744235,0.999323,614.3,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940744532,0.999323,614.29,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940744731,0.999323,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940744935,0.999323,614.27,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940745136,0.999323,614.26,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940745336,0.999323,614.25,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940745633,0.999323,614.24,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940745936,0.999323,614.23,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940746136,0.999323,614.22,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940746335,0.999323,614.21,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940746533,0.999323,614.2,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940746733,0.999323,614.19,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940746932,0.999323,614.18,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940747238,1.21627294,614.37,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940747432,1.02385168,614.36,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940747732,1.02385168,614.35,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940747936,1.02385168,614.34,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940748134,1.02385168,614.33,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940748339,1.02385168,614.32,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940748536,1.02385168,614.31,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940748739,1.02385168,614.3,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940749034,1.02385168,614.29,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940749236,1.02385168,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940749540,1.02385168,614.27,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940749739,1.02385168,614.26,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940750036,1.02385168,614.25,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940750240,1.02385168,614.24,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940750437,1.02385168,614.23,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940750642,1.21627294,614.43,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940750942,1.02351452,614.42,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940751136,1.02351452,614.41,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940751340,1.02351452,614.4,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940751538,1.02351452,614.39,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940751735,1.21627294,614.43,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940751736,1.02351452,614.38,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940751940,1.02351452,614.37,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940752138,1.02351452,614.36,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940752340,1.02351452,614.35,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940752539,1.02351452,614.34,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940752738,1.02351452,614.33,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940752941,1.02351452,614.32,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940753137,1.02351452,614.31,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940753338,1.02351452,614.3,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940753541,1.02351452,614.29,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940753738,1.02351452,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940753942,1.02351452,614.27,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940754243,1.02351452,614.26,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940754543,1.02351452,614.25,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940754742,1.02351452,614.24,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940754939,1.02351452,614.23,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940755140,1.21627294,614.42,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940755438,1.02371196,614.41,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940755641,1.02371196,614.4,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940755839,1.02371196,614.39,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940756039,1.02371196,614.38,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940756344,1.02371196,614.37,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940756541,1.02371196,614.36,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940756744,1.02371196,614.35,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940757039,1.02371196,614.34,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940757241,1.02371196,614.33,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940757440,1.02371196,614.32,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940757643,1.02371196,614.31,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940757840,1.02371196,614.3,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940758145,1.02371196,614.29,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940758441,1.02371196,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940758645,1.02371196,614.27,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940758845,1.02371196,614.26,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940759042,1.02371196,614.25,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940759244,1.02371196,614.24,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940759444,1.02371196,614.23,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940759643,1.02371196,614.22,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940759842,1.02371196,614.21,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940760043,1.21627294,614.41,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940760242,1.02420504,614.4,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940760447,1.02420504,614.39,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940760645,1.02420504,614.38,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940760848,1.02420504,614.37,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940761046,1.02420504,614.36,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940761245,1.02420504,614.35,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940761451,1.02420504,614.34,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940761749,1.02420504,614.33,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940761946,1.02420504,614.32,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940762246,1.02420504,614.31,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940762446,1.02420504,614.3,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940762647,1.02420504,614.29,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940762845,1.02420504,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940763048,1.02420504,614.27,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940763246,1.02420504,614.26,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940763449,1.02420504,614.25,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940763645,1.02420504,614.24,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940763848,1.02420504,614.23,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940764048,1.02420504,614.22,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940764345,1.02420504,614.21,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940764546,1.02420504,614.2,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940764745,1.02420504,614.19,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940764949,1.21627294,614.39,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940765150,1.02519727,614.38,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940765349,1.02519727,614.37,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940765547,1.02519727,614.36,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940765752,1.02519727,614.35,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940766052,1.02519727,614.34,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940766252,1.02519727,614.33,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940766552,1.02519727,614.32,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940766748,1.02519727,614.31,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940766950,1.02519727,614.3,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940767149,1.02519727,614.29,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940767349,1.02519727,614.28,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940767548,1.02519727,614.27,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940767753,1.02519727,614.26,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940768049,1.21627294,614.36,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940768050,1.02519727,614.25,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940768250,1.02519727,614.24,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940768450,1.02519727,614.23,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940768654,1.02519727,614.22,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940768853,1.02519727,614.21,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940769154,1.02519727,614.2,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940769453,1.02519727,614.19,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940769650,1.02519727,614.18,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940769849,1.02519727,614.17,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940770050,1.02519727,614.16,613.18,0.28348804]
["bitfinex-derivatives","BNBF0:USTF0",1770940770254,1.02519727,614.15,613.01,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940770562,1.02519727,614.14,613.02,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940770750,1.21627294,614.34,613.02,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940770952,1.02754653,614.33,613.02,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940771149,1.02754653,614.32,613.03,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940771353,1.02754653,614.31,613.03,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940771553,1.02754653,614.3,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940771749,1.02754653,614.29,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940771953,1.02754653,614.28,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940772252,1.02754653,614.27,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940772450,1.02754653,614.26,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940772750,1.02754653,614.25,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940773051,1.02754653,614.24,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940773251,1.02754653,614.23,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940773451,1.02754653,614.22,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940773651,1.02754653,614.21,613.04,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940773855,1.02754653,614.2,613.05,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940774153,1.02754653,614.19,613.05,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940774355,1.02754653,614.18,613.06,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940774556,1.02754653,614.17,613.06,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940774755,1.02754653,614.16,613.06,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940774957,1.02754653,614.15,613.06,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940775153,1.21627294,614.34,613.06,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940775357,1.01948796,614.33,613.07,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940775558,1.01948796,614.32,613.07,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940775758,1.01948796,614.31,613.07,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940776057,1.01948796,614.3,613.07,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940776253,1.01948796,614.29,613.09,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940776455,1.01948796,614.28,613.09,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940776654,1.01948796,614.27,613.09,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940776855,1.01948796,614.26,613.09,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940777055,1.01948796,614.25,613.09,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940777254,1.01948796,614.24,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940777454,1.21627294,614.34,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940777455,1.01948796,614.23,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940777654,1.01948796,614.22,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940777858,1.01948796,614.21,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940778060,1.01948796,614.2,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940778258,1.21627294,614.41,613.1,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940778459,1.0201964,614.4,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940778659,1.0201964,614.39,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940778960,1.0201964,614.38,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940779156,1.0201964,614.37,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940779361,1.0201964,614.36,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940779560,1.0201964,614.35,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940779860,1.0201964,614.34,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940780060,1.0201964,614.33,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940780360,1.0201964,614.32,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940780656,1.0201964,614.31,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940780856,1.0201964,614.3,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940781060,1.0201964,614.29,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940781261,1.0201964,614.28,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940781460,1.21627294,614.47,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940781658,1.019464,614.46,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940781861,1.019464,614.45,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940782061,1.019464,614.44,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940782356,1.019464,614.43,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940782555,1.019464,614.42,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940782758,1.019464,614.41,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940782958,1.019464,614.4,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940783162,1.019464,614.39,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940783459,1.019464,614.38,613.2,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940783659,1.019464,614.37,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940783959,1.019464,614.36,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940784159,1.019464,614.35,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940784362,1.019464,614.34,613.19,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940784559,1.019464,614.33,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940784859,1.21627294,614.52,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940785063,1.01867693,614.51,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940785263,1.01867693,614.5,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940785459,1.01867693,614.49,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940785665,1.01867693,614.48,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940785864,1.01867693,614.47,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940786069,1.01867693,614.46,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940786269,1.01867693,614.45,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940786472,1.01867693,614.44,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940786767,1.01867693,614.44,613.02,5.56679208]
["bitfinex-derivatives","BNBF0:USTF0",1770940786768,1.01867693,614.43,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940786967,1.01867693,614.42,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940787264,1.01867693,614.41,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940787464,1.01867693,614.4,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940787667,1.01867693,614.39,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940787866,1.01867693,614.38,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940788070,1.21627294,614.57,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940788271,1.01786066,614.56,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940788569,1.01786066,614.55,613.23,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940788771,1.01786066,614.54,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940788973,1.01786066,614.53,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940789171,1.01786066,614.52,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940789370,1.01786066,614.51,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940789575,1.01786066,614.5,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940789773,1.01786066,614.49,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940789972,1.01786066,614.48,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940790176,1.01786066,614.47,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940790376,1.01786066,614.46,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940790674,1.01786066,614.45,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940790874,1.01786066,614.44,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940791073,1.01786066,614.43,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940791276,1.01786066,614.42,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940791476,1.01786066,614.41,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940791674,1.01786066,614.4,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940791875,1.21627294,614.6,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940792077,1.01723543,614.59,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940792277,1.01723543,614.58,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940792476,1.01723543,614.57,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940792673,1.01723543,614.56,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940792878,1.01723543,614.55,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940793074,1.01723543,614.54,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940793274,1.01723543,614.53,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940793479,1.01723543,614.52,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940793680,1.01723543,614.51,613.21,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940793874,1.01723543,614.5,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940794176,1.01723543,614.49,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940794478,1.01723543,614.48,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940794676,1.01723543,614.47,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940794975,1.01723543,614.46,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940795179,1.01723543,614.45,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940795377,1.01723543,614.44,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940795580,1.01723543,614.43,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940795880,1.01723543,614.42,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940796180,1.21627294,614.62,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940796380,1.01678344,614.61,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940796580,1.01678344,614.6,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940796879,1.01678344,614.59,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940797076,1.01678344,614.58,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940797276,1.01678344,614.57,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940797481,1.01678344,614.56,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940797681,1.01678344,614.55,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940797879,1.01678344,614.54,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940798179,1.01678344,614.53,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940798477,1.21627294,614.62,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940798478,1.01678344,614.52,613.22,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940798683,1.01678344,614.51,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940798982,1.01678344,614.5,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940799182,1.01678344,614.49,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940799384,1.01678344,614.48,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940799583,1.01678344,614.47,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940799782,1.01678344,614.46,613.24,3.97628005]
["bitfinex-derivatives","BNBF0:USTF0",1770940799979,1.21627294,614.66,613.24,3.97628005]