{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":317097,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770768003457,0.01597164,626.11,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768011060,1.336481,626.1,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768011361,1.203347,620.3,618.8,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768011561,2.457176,620.29,618.8,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768011764,1.203347,620.22,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768011964,2.457176,620.21,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768012163,2.457176,620.2,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768012363,2.457176,620.19,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768012563,2.457176,620.18,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768012762,2.457176,620.17,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768012962,2.457176,620.16,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768013163,2.457176,620.15,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768013364,2.457176,620.14,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768013566,1.120695,620.13,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768013766,1.120695,620.12,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768014062,1.120695,620.11,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768014262,1.120695,620.1,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768014564,1.120695,620.09,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768014764,1.120695,620.08,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768014963,1.120695,620.07,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768015165,1.120695,620.06,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768015468,1.120695,620.05,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768015664,1.120695,620.04,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768015865,1.120695,620.03,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768016066,1.120695,620.02,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768016367,1.203347,620.22,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768016569,2.449107,620.21,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768016766,3.652454,620.2,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768016970,2.449107,620.19,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768017167,2.449107,620.18,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768017471,2.449107,620.17,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768017770,2.449107,620.16,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768018068,2.449107,620.15,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768018268,2.449107,620.14,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768018466,2.449107,620.13,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768018670,2.449107,620.12,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768018866,2.449107,620.11,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768019067,2.449107,620.1,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768019267,2.449107,620.09,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768019471,2.449107,620.08,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768019668,2.449107,620.07,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768019970,2.449107,620.06,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768020170,1.120446,620.05,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768020370,1.120446,620.04,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768020568,1.120446,620.03,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768020771,1.120446,620.02,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768020968,1.120446,620.01,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768021168,1.120446,620.0,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768021368,1.120446,619.99,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768021568,1.203347,620.18,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768021770,1.329036,620.17,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768021973,1.096057,620.16,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768022170,3.62844,620.15,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768022372,1.203347,620.1,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768022673,1.203347,620.08,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768022873,3.62844,620.07,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768023170,2.425093,620.06,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768023373,2.425093,620.05,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768023569,2.425093,620.04,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768023775,2.425093,620.03,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768023974,2.425093,620.02,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768024178,2.425093,620.01,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768024475,2.425093,620.0,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768024673,2.425093,619.99,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768024874,2.425093,619.98,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768025074,2.425093,619.97,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768025370,2.425093,619.96,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768025574,2.425093,619.95,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768025772,2.425093,619.94,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768025971,1.096057,619.93,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768026176,1.096057,619.92,618.79,2.948]
["bitfinex-derivatives","BNBF0:USTF0",1770768026473,1.096057,619.91,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768026676,1.096057,619.9,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768026875,1.096057,619.89,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768027076,1.096057,619.88,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768027376,1.096057,619.87,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768027675,1.203347,620.07,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768027874,1.329478,620.06,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768028072,1.096445,620.05,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768028477,1.096445,620.04,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768028673,1.096445,620.03,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768028877,1.096445,620.02,618.58,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768029077,1.096445,620.01,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768029274,2.425932,620.0,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768029476,1.604463,620.18,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768029477,2.425932,619.99,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768029676,2.425932,619.98,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768029878,2.425932,619.97,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768030080,2.425932,619.96,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768030279,2.425932,619.95,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768030477,2.425932,619.94,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768030680,1.096445,619.93,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768030879,1.096445,619.92,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768031076,1.096445,619.91,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768031375,1.096445,619.9,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768031579,1.203347,620.06,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768031580,1.096445,619.89,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768031880,1.096445,619.88,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768032081,1.096445,619.87,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768032281,1.203347,620.06,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768032480,1.329625,620.05,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768032779,1.096588,620.04,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768032976,2.426213,620.03,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768033175,2.426213,620.02,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768033377,1.203347,620.06,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768033378,2.426213,620.01,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768033576,2.426213,620.0,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768033877,2.426213,619.99,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768034075,2.426213,619.98,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768034378,2.426213,619.97,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768034575,2.426213,619.96,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768034879,2.426213,619.95,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768035077,2.426213,619.94,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768035276,1.096588,619.93,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768035477,1.096588,619.92,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768035677,1.096588,619.91,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768035976,1.096588,619.9,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768036179,1.096588,619.89,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768036474,1.096588,619.88,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768036679,1.096588,619.87,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768036877,1.096588,619.86,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768037077,1.203347,620.06,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768037282,1.329796,620.05,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768037581,1.096706,620.04,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768037877,1.329796,620.03,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768038081,1.096706,620.02,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768038377,1.329796,620.01,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768038576,1.096706,620.0,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768038775,1.329796,619.99,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768038976,1.096706,619.98,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768039180,1.329796,619.97,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768039378,1.096706,619.96,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768039579,1.329796,619.95,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768039881,1.096706,619.94,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768040279,1.096706,619.93,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768040479,1.096706,619.92,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768040683,1.096706,619.91,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768040884,1.096706,619.9,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768041082,1.096706,619.89,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768041283,1.096706,619.88,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768041582,1.096706,619.87,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768041781,1.203347,620.07,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768041981,2.426874,620.06,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768042184,2.426874,620.05,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768042386,2.426874,620.04,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768042583,2.426874,620.03,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768042787,2.426874,620.02,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768042986,2.426874,620.01,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768043186,2.426874,620.0,618.6,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768043483,2.426874,619.99,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768043783,2.426874,619.98,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768043982,1.096878,619.97,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768044186,1.096878,619.96,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768044386,1.096878,619.95,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768044586,1.096878,619.94,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768044788,1.096878,619.93,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768044983,1.096878,619.92,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768045282,1.096878,619.91,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768045482,1.203347,620.11,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768045687,2.424997,620.1,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768045883,2.424997,620.09,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768046087,1.203347,620.11,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768046088,2.424997,620.08,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768046287,2.424997,620.07,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768046587,2.424997,620.06,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768046790,2.424997,620.05,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768047089,2.424997,620.04,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768047288,2.424997,620.03,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768047489,2.424997,620.02,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768047689,2.424997,620.01,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768047890,2.424997,620.0,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768048087,2.424997,619.99,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768048291,1.096908,619.98,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768048589,1.096908,619.97,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768048888,1.096908,619.96,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768049087,1.096908,619.95,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768049292,1.096908,619.94,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768049487,1.096908,619.93,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768049689,1.096908,619.92,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768049892,1.096908,619.91,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768050091,1.096908,619.9,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768050290,1.203347,620.1,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768050595,2.435611,620.09,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768050789,2.435611,620.08,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768051090,2.435611,620.07,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768051294,2.435611,620.06,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768051491,2.435611,620.05,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768051695,2.435611,620.04,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768051894,2.435611,620.03,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768052090,2.435611,620.02,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768052395,2.435611,620.01,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768052595,2.435611,620.0,618.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768052897,2.435611,619.99,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768053092,1.107527,619.98,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768053295,2.436347,619.97,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768053498,1.107527,619.96,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768053698,1.107527,619.95,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768053896,1.107527,619.94,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768054099,1.107527,619.93,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768054296,1.107527,619.92,618.65,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768054596,1.107527,619.91,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768054798,1.107527,619.9,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768055000,1.107527,619.89,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768055195,1.107527,619.88,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768055400,1.107527,619.87,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768055601,1.107527,619.86,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768055902,1.107527,619.85,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768056103,1.203347,620.05,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768056304,3.644054,620.04,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768056501,2.440707,620.03,618.7,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768056705,2.440707,620.02,618.7,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768056906,2.440707,620.01,618.7,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768057201,2.440707,620.0,618.7,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768057505,2.440707,619.99,618.7,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768057705,2.440707,619.98,618.7,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768058006,2.440707,619.97,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768058205,2.440707,619.96,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768058402,2.440707,619.95,618.69,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768058706,2.440707,619.94,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768058905,2.440707,619.93,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768059104,2.440707,619.92,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768059302,2.440707,619.91,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768059601,3.644054,619.9,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768059802,2.440707,619.89,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768060104,2.440707,619.88,618.59,7.271468]
["bitfinex-derivatives","BNBF0:USTF0",1770768060302,1.203347,619.83,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768060500,3.644054,619.82,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768060702,2.440707,619.81,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768060905,2.440707,619.8,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768061102,2.440707,619.79,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768061306,2.440707,619.78,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768061503,2.440707,619.77,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768061802,2.440707,619.76,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768062006,2.440707,619.75,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768062206,2.440707,619.74,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768062502,1.109836,619.73,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768062702,1.109836,619.72,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768062907,1.109836,619.71,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768063208,1.203347,619.95,618.59,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770768063506,3.64645638,619.94,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768063706,2.44310938,619.93,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768064006,2.44310938,619.92,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768064210,2.44310938,619.91,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768064407,2.44310938,619.9,618.66,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768064702,2.44310938,619.89,618.66,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768064902,2.44310938,619.88,618.66,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768065107,2.44310938,619.87,618.66,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768065404,2.44310938,619.86,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768065607,2.44310938,619.85,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768065907,1.11094398,619.84,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768066207,1.11094398,619.83,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768066407,1.11094398,619.82,618.67,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768066707,2.44361303,619.81,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768066903,2.44361303,619.8,618.64,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768067202,2.44361303,619.79,618.56,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768067506,2.44361303,619.78,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768067806,2.44361303,619.77,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768068008,2.44361303,619.76,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768068209,2.44361303,619.75,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768068504,2.406694,620.08,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768068505,1.11094398,619.74,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768068708,1.11094398,619.73,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768068907,1.11094398,619.72,618.57,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768069108,1.11094398,619.71,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768069407,1.11094398,619.7,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768069604,1.11094398,619.69,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768069903,1.11094398,619.68,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768070107,1.11094398,619.67,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768070408,1.203347,619.87,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768070604,2.44388505,619.86,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768070804,2.44388505,619.85,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768071004,2.44388505,619.84,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768071204,2.44388505,619.83,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768071406,2.44388505,619.82,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768071602,2.44388505,619.81,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768071804,2.44388505,619.8,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768072103,2.44388505,619.79,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768072303,2.44388505,619.78,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768072503,2.44388505,619.77,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768072707,2.44388505,619.76,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768072905,1.11129973,619.75,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768073109,2.4438029,619.74,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768073407,1.11129973,619.73,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768073607,1.11129973,619.72,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768073808,1.11129973,619.71,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768074107,1.11129973,619.7,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768074408,1.11129973,619.69,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768074708,1.11129973,619.68,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768075008,1.11129973,619.67,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768075303,1.11129973,619.66,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768075503,1.11129973,619.65,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768075706,1.11129973,619.64,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768075909,1.11129973,619.63,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768076103,1.203347,619.82,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768076303,1.203347,619.8,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768076504,2.43917538,619.79,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768076703,2.43917538,619.78,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768076907,2.43917538,619.77,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768077107,2.43917538,619.76,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768077407,2.43917538,619.75,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768077607,2.43917538,619.74,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768077903,2.43917538,619.73,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768078105,2.43917538,619.72,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768078308,2.43917538,619.71,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768078507,1.11096169,619.7,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768078708,1.11096169,619.69,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768078909,1.11096169,619.68,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768079106,1.11096169,619.67,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768079410,1.11096169,619.66,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768079612,1.11096169,619.65,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768079807,1.11096169,619.64,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768080009,0.28102477,619.58,618.79,0.28102477]
["bitfinex-derivatives","BNBF0:USTF0",1770768084410,0.28102477,619.58,618.58,2.662]
["bitfinex-derivatives","BNBF0:USTF0",1770768084715,0.28102477,619.58,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768100822,0.28102477,619.58,618.73,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1770768114830,0.28102477,619.58,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768116132,1.12961022,619.57,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768116334,0.28102477,619.58,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768116537,1.12961022,619.57,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768116735,0.28102477,619.58,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768116936,1.12961022,619.57,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768117233,0.28102477,619.58,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768117430,1.12983458,619.57,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768117633,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768117930,1.12983458,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768118134,1.13002662,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768118332,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768118533,1.13002662,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768118736,1.13002662,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768119035,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768119232,1.13002662,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768119431,1.13002662,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768119632,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768119836,1.13010072,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768120036,1.13010072,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768120236,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768120438,1.13017885,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768120637,1.13017885,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768120837,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768121039,1.13017885,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768121240,1.13017885,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768121441,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768121642,1.13028346,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768121841,1.13028346,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768122143,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768122437,1.1303085,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768122637,1.1303085,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768122841,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768123046,1.13030809,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768123240,1.13030809,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768123439,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768123639,1.13033545,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768123940,1.13033545,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768124141,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768124339,1.13036528,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768124539,1.13036528,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768124744,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768124940,1.13036517,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768125141,1.13036517,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768125339,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768125539,1.13039705,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768125743,1.13039705,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768125940,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768126139,1.13039705,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768126344,1.13039705,619.56,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768126546,1.13039705,619.55,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768126743,0.28102477,619.58,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768127045,1.13043342,619.57,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768127346,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768127546,1.1303012,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768127745,1.1303012,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768127945,1.1303012,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768128146,1.1303012,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768128348,1.1303012,619.61,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768128647,1.1303012,619.6,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768128847,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768129143,1.13023735,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768129346,1.13023735,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768129546,1.13023735,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768129845,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768129846,1.13023735,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768130042,1.13023735,619.61,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768130341,1.13023735,619.6,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768130547,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768130748,1.13012076,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768130948,1.13012076,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768131142,1.13012076,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768131347,1.13012076,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768131543,1.13012076,619.61,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768131747,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768131946,1.13007827,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768132146,1.13007827,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768132349,1.13007827,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768132548,1.13007827,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768132746,1.13007827,619.61,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768132944,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768133148,1.13004429,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768133349,1.13004429,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768133550,1.13004429,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768133748,1.13004429,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768133950,1.13004429,619.61,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768134149,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768134350,1.12998109,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768134550,1.12998109,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768134758,1.12998109,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768134957,1.12998109,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768135254,1.12998109,619.61,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768135453,0.28097826,619.66,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768135757,1.12994966,619.65,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768135957,1.12994966,619.64,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768136258,1.12994966,619.63,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768136458,1.12994966,619.62,618.73,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770768136658,0.28097826,619.66,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768137554,1.2074343,619.88,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768137753,0.28096011,619.74,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768137954,1.12961332,619.73,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768138157,1.12961332,619.72,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768138355,1.12961332,619.71,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768138559,1.12961332,619.7,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768138859,0.28096011,619.74,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768139061,1.12935444,619.73,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768139256,0.28096011,619.74,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768139459,1.13133924,619.73,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768139655,0.28096011,619.74,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768139856,1.13133924,619.73,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768140056,0.28096011,619.74,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768140360,0.28096011,619.74,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768143466,1.2074343,620.02,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768143665,0.28090908,619.85,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768143865,1.12993952,619.84,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768144161,1.12993952,619.83,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768144466,0.28090908,619.85,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768144665,1.12960168,619.84,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768144859,1.12960168,619.83,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768145064,0.28090908,619.85,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768145264,1.12960168,619.84,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768145465,0.28090908,619.85,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768145767,1.12931631,619.84,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768145965,0.28090908,619.85,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768146560,0.28090908,619.85,618.74,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768147166,1.2074343,620.11,618.74,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768147366,2.45260287,620.1,618.74,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768147566,0.28088301,619.92,618.74,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768147766,0.28088301,619.92,618.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768148266,0.28088301,619.92,618.74,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768149265,0.28088301,619.92,618.73,7.415468]
["bitfinex-derivatives","BNBF0:USTF0",1770768150368,0.28088301,619.92,618.73,3.418]
["bitfinex-derivatives","BNBF0:USTF0",1770768155170,0.28088301,619.92,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768156275,1.2074343,620.22,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768156470,2.44761565,620.21,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768156675,0.28085807,620.0,618.73,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768157574,0.28085807,620.0,618.72,4.27849164]
["bitfinex-derivatives","BNBF0:USTF0",1770768158077,0.28085807,620.0,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768158577,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768168186,1.12590174,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768168386,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768168585,1.12590154,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768168785,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768168983,1.12590174,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768169183,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768170394,1.12028637,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768170586,1.12028637,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768170790,1.12028637,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768170990,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768171190,1.12028637,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768171490,1.12028637,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768171690,1.12028637,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768171890,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768172087,1.12048667,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768172386,1.12048667,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768172687,1.12048667,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768172886,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768172887,1.12048667,619.96,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768173092,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768173290,1.12082977,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768173492,1.12082977,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768173691,1.12082977,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768173890,1.12082977,619.96,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768174094,1.12082977,619.95,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768174290,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768174490,1.12102932,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768174693,1.12102932,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768174894,1.12102932,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768175095,1.12102932,619.96,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768175395,1.12102932,619.95,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768175594,1.12102932,619.94,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768175795,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768175992,1.12125424,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768176195,1.12125424,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768176395,1.12125424,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768176592,1.12125424,619.96,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768176791,1.12125424,619.95,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768176992,1.12125424,619.94,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768177195,1.12125424,619.93,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768177394,1.12125424,619.92,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768177598,0.28085807,620.0,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768177795,2.45308931,619.99,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768177999,2.45308931,619.98,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768178195,3.66052361,619.97,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768178399,2.45308931,619.96,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768178699,2.45308931,619.95,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768178894,2.45308931,619.94,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768179099,2.45308931,619.93,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768179394,2.45308931,619.92,618.73,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1770768179598,2.45308931,619.91,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768179796,2.45308931,619.9,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768180098,2.45308931,619.89,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768180295,2.45308931,619.88,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768180595,2.45308931,619.87,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768180796,2.45308931,619.86,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768181006,2.45308931,619.85,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768181297,1.12183032,619.84,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768181599,2.45460867,619.83,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768181796,2.45460867,619.82,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768181995,1.12183032,619.81,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768182299,1.12183032,619.8,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768182495,1.12183032,619.79,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768182795,1.12183032,619.78,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768183096,1.12183032,619.77,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768183299,1.12183032,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768183501,1.12183032,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768183699,1.12183032,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768183901,1.2074343,619.94,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768184098,2.45642093,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768184301,2.45642093,619.92,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768184600,2.45642093,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768184897,2.45642093,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768185099,2.45642093,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768185301,2.45642093,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768185501,2.45642093,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768185701,2.45642093,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768186001,2.45642093,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768186298,2.45642093,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768186500,2.45642093,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768186700,2.45622379,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768186899,1.12345094,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768187100,1.12345094,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768187297,1.12345094,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768187500,1.12345094,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768187699,1.12345094,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768187904,1.12345094,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768188105,1.12345094,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768188306,1.2074343,619.95,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768188605,2.45564904,619.94,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768188801,2.45564904,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768188999,2.45564904,619.92,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768189203,2.45564904,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768189400,2.45564904,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768189605,2.45564904,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768189901,2.45564904,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768190203,2.45564904,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768190402,2.45564904,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768190606,2.45564904,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768190806,2.45564904,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768191003,2.45564904,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768191206,1.12308106,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768191506,1.12308106,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768191706,1.12308106,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768191904,1.12308106,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768192204,1.2074343,619.99,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768192507,2.45471138,619.98,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768192707,2.45471138,619.97,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768192907,2.45471138,619.96,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768193103,2.45471138,619.95,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768193406,2.45471138,619.94,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768193608,2.45471138,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768193808,2.45471138,619.92,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768194011,2.45471138,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768194210,2.45471138,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768194408,2.45471138,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768194709,2.45471138,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768195012,2.45471138,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768195310,2.45225801,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768195512,1.12263045,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768195809,1.12263045,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768196113,2.45230553,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768196312,1.12263045,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768196508,1.12263045,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768196711,1.12263045,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768196909,1.12263045,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768197108,1.12263045,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768197311,1.12263045,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768197512,1.12263045,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768197712,1.12263045,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768197913,1.12263045,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768198215,1.12263045,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768198415,1.12263045,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768198717,1.12263045,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768199017,1.12263045,619.7,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768199211,1.2074343,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768199412,2.45632875,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768199613,2.45632875,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768199816,2.45632875,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768200012,2.45632875,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768200212,2.45632875,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768200415,2.45632875,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768200617,2.45632875,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768200814,1.12737487,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768201114,1.12737487,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768201313,1.2074343,619.95,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768201314,1.12737487,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768201518,1.12737487,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768201714,1.12737487,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768201917,1.12737487,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768202220,1.12737487,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768202417,1.12737487,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768202619,1.2074343,619.95,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768202819,2.4559509,619.94,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768203016,2.4559509,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768203215,1.2074343,619.95,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768203216,2.4559509,619.92,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768203421,2.4559509,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768203617,2.4559509,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768203816,2.4559509,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768204019,2.4559509,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768204219,2.4559509,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768204417,2.4559509,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768204621,2.4559509,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768204920,2.4559509,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768205119,2.4559509,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768205318,2.4559509,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768205517,1.12717254,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768205717,1.12717254,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768205921,1.12717254,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768206120,1.12717254,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768206419,1.12717254,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768206619,1.12717254,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768206818,1.12717254,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768207117,1.12717254,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768207315,1.2074343,619.94,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768207520,2.4564008,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768207719,2.4564008,619.92,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768207918,2.4564008,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768208118,2.4564008,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768208318,2.4564008,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768208517,2.4564008,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768208717,2.4564008,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768208921,2.4564008,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768209218,2.4564008,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768209419,2.4564008,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768209620,2.4564008,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768209818,1.2074343,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768209819,2.4564008,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768210118,2.4564008,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768210318,1.12735972,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768210520,1.12735972,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768210720,1.12735972,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768211018,1.12735972,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768211323,1.12735972,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768211520,1.12735972,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768211821,1.12735972,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768212025,1.12735972,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768212225,1.12735972,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768212426,1.12735972,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768212627,1.2074343,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768212825,2.45783945,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768213025,2.45783945,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768213226,2.45783945,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768213424,2.45783945,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768213625,2.45783945,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768213927,2.45783945,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768214128,1.2074343,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768214129,2.45783945,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768214324,2.45783945,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768214529,2.45783945,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768214728,2.45783945,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768214929,2.45783945,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768215130,2.45783945,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768215429,2.45783945,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768215627,2.45783945,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768215823,1.12801095,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768216026,1.12801095,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768216225,1.12801095,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768216426,1.12801095,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768216627,1.12801095,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768216826,1.12801095,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768217031,1.12801095,619.7,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768217331,1.12801095,619.69,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768217532,1.2074343,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768217831,2.46036693,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768218028,2.46036693,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768218231,2.46036693,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768218432,2.46036693,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768218627,2.46036693,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768218832,2.46036693,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768219129,2.46036693,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768219434,2.46036693,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768219632,2.46036693,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768219928,2.46036693,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768220126,2.46036693,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768220430,2.46036693,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768220630,2.46036693,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768220825,1.12916976,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768221030,1.12916976,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768221228,1.12916976,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768221430,1.12916976,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768221628,1.12916976,619.7,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768221828,1.12916976,619.69,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768222028,1.12916976,619.68,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768222327,1.12916976,619.67,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768222531,1.12916976,619.66,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768222728,1.2074343,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768223027,2.46454489,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768223231,2.46454489,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768223531,2.46454489,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768223728,2.46454489,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768223931,2.46454489,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768224132,2.46454489,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768224332,2.46454489,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768224532,2.46454489,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768224728,2.46454489,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768224928,2.46454489,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768225133,2.46454489,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768225330,2.46454489,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768225533,1.13110567,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768225832,1.13110567,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768226033,1.13110567,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768226229,1.13110567,619.7,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768226430,1.13110567,619.69,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768226629,1.13110567,619.68,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768226829,1.13110567,619.67,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768227030,1.13110567,619.66,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768227229,1.2074343,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768227433,2.4628908,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768227629,2.4628908,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768227828,2.4628908,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768228033,2.4628908,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768228231,2.4628908,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768228435,2.4628908,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768228631,2.4628908,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768228835,1.2074343,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768228836,2.4628908,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768229033,2.4628908,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768229231,2.4628908,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768229433,2.4628908,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768229635,2.4628908,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768229836,1.13118097,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768230032,1.13118097,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768230235,1.13118097,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768230434,1.13118097,619.7,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768230634,1.13118097,619.69,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768230834,1.13118097,619.68,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768231137,1.13118097,619.67,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768231337,1.13118097,619.66,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768231537,1.13118097,619.65,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768231738,1.2074343,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768231936,2.46445898,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768232138,2.46445898,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768232336,2.46445898,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768232535,1.2074343,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768232536,2.46445898,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768232735,2.46445898,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768233035,2.46445898,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768233240,2.46445898,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768233440,2.46445898,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768233640,1.13265166,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768233838,1.13265166,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768234040,1.13265166,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768234245,1.13265166,619.73,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768234439,1.13265166,619.72,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768234640,1.13265166,619.71,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768234840,1.2074343,619.91,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768235042,2.46429188,619.9,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768235240,2.46429188,619.89,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768235442,2.46429188,619.88,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768235641,2.46429188,619.87,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768235945,2.46429188,619.86,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768236142,2.46429188,619.85,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768236345,2.46429188,619.84,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768236543,2.46429188,619.83,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768236742,2.46429188,619.82,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768236947,1.13256639,619.81,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768237146,1.13256639,619.8,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768237349,1.13256639,619.79,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768237548,1.13256639,619.78,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768237847,1.13256639,619.77,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768238046,1.13256639,619.76,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768238244,1.13256639,619.75,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768238547,1.13256639,619.74,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768238844,1.2074343,619.94,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768239043,2.46362051,619.93,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768239247,2.46362051,619.92,618.73,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770768239445,2.46362051,619.91,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768239645,2.46362051,619.9,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768239844,2.46362051,619.89,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768240047,2.46362051,619.88,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768240246,2.46362051,619.87,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768240445,2.46362051,619.86,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768240647,2.46362051,619.85,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768240850,2.46362051,619.84,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768241152,2.46362051,619.83,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768241349,2.46362051,619.82,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768241553,2.46362051,619.81,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768241747,2.46362051,619.8,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768241950,2.46362051,619.79,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768242149,1.13225402,619.78,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768242351,1.13225402,619.77,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768242548,1.13225402,619.76,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768242752,1.13225402,619.75,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768242952,1.13225402,619.74,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768243149,1.13225402,619.73,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768243449,1.13225402,619.72,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768243647,1.13225402,619.71,618.72,0.28102364]
["bitfinex-derivatives","BNBF0:USTF0",1770768243853,1.2074343,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768244050,2.46362306,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768244249,2.46362306,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768244449,2.46362306,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768244650,2.46362306,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768244852,2.46362306,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768245052,2.46362306,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768245353,2.46362306,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768245550,2.46362306,619.83,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768245753,2.46362306,619.82,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768246053,2.46362306,619.81,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768246253,2.46362306,619.8,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768246449,2.46362306,619.79,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768246653,1.13223954,619.78,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768246850,1.13223954,619.77,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768247050,1.13223954,619.76,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768247258,1.13223954,619.75,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768247455,1.13223954,619.74,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768247655,1.13223954,619.73,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768247855,1.2074343,619.92,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768248058,2.4636217,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768248256,2.4636217,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768248457,2.4636217,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768248757,2.4636217,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768248956,2.4636217,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768249256,2.4636217,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768249551,2.4636217,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768249756,2.4636217,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768249956,2.4636217,619.83,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768250253,1.1322389,619.82,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768250453,1.1322389,619.81,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768250657,1.1322389,619.8,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768250953,1.1322389,619.79,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768251153,1.1322389,619.78,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768251357,1.1322389,619.77,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768251657,1.1322389,619.76,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768251858,1.1322389,619.75,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768252057,1.2074343,619.95,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768252358,2.46332698,619.94,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768252555,2.46332698,619.93,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768252758,2.46332698,619.92,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768252958,2.46332698,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768253158,2.46332698,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768253358,2.46332698,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768253560,2.46332698,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768253855,2.46332698,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768254155,0.28085807,620.0,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768254156,2.46332698,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768254355,1.13210133,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768254560,1.13210133,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768254764,0.28085807,620.0,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768254961,2.46356441,619.99,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768255161,2.46356441,619.98,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768255364,2.46356441,619.97,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768255665,2.46356441,619.96,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768255962,2.46356441,619.95,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768256166,2.46356441,619.94,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768256364,2.46356441,619.93,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768256567,1.13184162,619.92,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768256865,1.13184162,619.91,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768257163,0.28085807,620.0,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768257164,1.13184162,619.9,618.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768257463,1.13184162,619.89,618.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768257767,1.13184162,619.88,618.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768257967,1.13184162,619.87,618.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768258164,1.13184162,619.86,618.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768258468,0.28085807,620.0,618.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768258768,2.46175566,619.99,618.8,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768258968,1.13101056,619.98,618.8,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768259270,1.13101056,619.97,618.79,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768259564,1.13101056,619.96,618.79,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768259867,1.13101056,619.95,618.79,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768260063,1.13101056,619.94,618.79,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768260268,1.13101056,619.93,618.79,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768260468,1.13101056,619.92,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768260669,0.28085807,620.0,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768260866,1.12852987,619.99,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768261167,1.12852987,619.98,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768261370,1.12852987,619.97,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768261570,1.12852987,619.96,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768261870,1.12852987,619.95,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768262067,1.12852987,619.94,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768262269,1.12852987,619.93,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768262468,0.28085807,620.0,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768262771,1.12816196,619.99,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768262966,1.12816196,619.98,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768263168,1.12816196,619.97,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768263367,1.12816196,619.96,618.78,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768263572,1.12816196,619.95,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768263769,1.12816196,619.94,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768263969,1.12816196,619.93,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768264169,0.28085807,620.0,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768264374,1.12789016,619.99,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768264572,0.28085807,620.0,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768264573,1.12789016,619.98,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768264771,1.12789016,619.97,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768264973,1.12789016,619.96,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768265172,1.12789016,619.95,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768265474,1.12789016,619.94,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768265670,0.28085807,620.0,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768265873,1.12778058,619.99,618.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768266175,2.45702027,619.98,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768266475,2.45702027,619.97,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768266773,2.45702027,619.96,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768266974,2.45702027,619.95,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768267170,1.12778058,619.94,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768267372,1.12778058,619.93,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768267573,1.12778058,619.92,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768267775,2.45715411,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768268074,2.45715411,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768268274,1.12806918,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768268575,2.45757076,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768268776,1.12806918,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768268977,1.12806918,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768269174,1.12806918,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768269477,1.12806918,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768269677,1.12806918,619.83,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768269977,1.12806918,619.82,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768270179,1.12806918,619.81,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768270372,1.12806918,619.8,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768270574,1.48754858,620.0,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768270774,2.45788554,619.99,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768270973,2.45788554,619.98,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768271173,2.45788554,619.97,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768271374,2.45788554,619.96,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768271579,2.45788554,619.95,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768271776,2.45788554,619.94,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768271979,2.45788554,619.93,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768272176,2.45788554,619.92,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768272380,2.45788554,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768272580,2.45788554,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768272779,2.45788554,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768272978,2.45788554,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768273182,2.45788554,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768273383,2.45788554,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768273583,1.12822798,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768273784,1.12822798,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768273981,1.12822798,619.83,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768274281,1.12822798,619.82,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768274481,1.12822798,619.81,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768274683,1.12822798,619.8,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768274882,1.12822798,619.79,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768275182,1.12822798,619.78,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768275385,1.12822798,619.77,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768275583,1.20669051,619.97,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768275887,2.4587036,619.96,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768276087,2.4587036,619.95,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768276284,2.4587036,619.94,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768276488,2.4587036,619.93,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768276689,2.4587036,619.92,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768276987,2.4587036,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768277186,2.4587036,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768277386,2.4587036,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768277584,2.4587036,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768277783,2.4587036,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768277987,2.4587036,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768278190,2.4587036,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768278391,1.12860525,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768278589,1.12860525,619.83,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768278789,1.12860525,619.82,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768278991,1.12860525,619.81,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768279288,1.12860525,619.8,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768279490,1.12860525,619.79,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768279687,1.12860525,619.78,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768279893,1.12860525,619.77,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768280091,1.20669051,619.97,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768280288,2.45924424,619.96,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768280490,2.45924424,619.95,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768280787,2.45924424,619.94,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768280990,2.45924424,619.93,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768281188,2.45924424,619.92,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768281389,2.45924424,619.91,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768281588,2.45924424,619.9,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768281789,2.45924424,619.89,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768282089,2.45924424,619.88,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768282292,2.45924424,619.87,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768282487,2.45924424,619.86,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768282786,2.45924424,619.85,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768282985,1.12886326,619.84,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768283190,1.12886326,619.83,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768283491,1.12886326,619.82,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768283691,1.12886326,619.81,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768283891,1.12886326,619.8,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768284191,1.12886326,619.79,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768284388,1.12886326,619.78,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768284592,1.12886326,619.77,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768284792,1.20669051,619.97,618.73,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1770768285089,2.45896414,619.96,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768285286,2.45896414,619.95,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768285489,2.45896414,619.94,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768285790,2.45896414,619.93,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768285988,2.45896414,619.92,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768286191,2.45896414,619.91,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768286388,2.45896414,619.9,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768286590,2.45896414,619.89,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768286788,2.45896414,619.88,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768286990,2.45896414,619.87,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768287293,2.45896414,619.86,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768287491,2.45896414,619.85,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768287694,2.45896414,619.84,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768287894,1.12877754,619.83,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768288194,1.12877754,619.82,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768288392,1.12877754,619.81,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768288593,1.12877754,619.8,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768288894,1.12877754,619.79,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768289095,1.12877754,619.78,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768289392,1.12877754,619.77,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768289594,1.12877754,619.76,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768289794,1.20669051,619.96,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768289991,2.45697408,619.95,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768290192,2.45697408,619.94,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768290494,2.45697408,619.93,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768290693,2.45697408,619.92,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768290892,2.45697408,619.91,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768291091,2.45697408,619.9,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768291295,2.45697408,619.89,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768291496,2.45697408,619.88,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768291696,2.45697408,619.87,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768291896,2.45697408,619.86,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768292097,2.45697408,619.85,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768292294,2.45697408,619.84,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768292494,2.45697408,619.83,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768292695,2.45697408,619.82,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768292896,2.45697408,619.81,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768293193,2.45697408,619.8,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768293395,2.45697408,619.79,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768293596,1.12675491,619.78,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768293897,1.20669051,619.9,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768293898,1.12675491,619.77,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768294099,1.12675491,619.76,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768294297,1.12675491,619.75,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768294497,1.12675491,619.74,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768294797,1.12675491,619.73,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768294998,1.12675491,619.72,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768295195,1.12675491,619.71,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768295393,1.20669051,619.91,618.82,0.28095444]
["bitfinex-derivatives","BNBF0:USTF0",1770768295598,2.45614294,619.9,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768295894,2.45614294,619.89,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768296093,2.45614294,619.88,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768296293,2.45614294,619.87,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768296494,2.45614294,619.86,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768296798,2.45614294,619.85,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768296997,2.45614294,619.84,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768297295,2.45614294,619.83,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768297494,2.45614294,619.82,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768297695,2.45614294,619.81,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768297896,2.45614294,619.8,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768298098,1.12638119,619.79,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768298299,1.12638119,619.78,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768298499,1.20669051,619.92,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768298500,1.12638119,619.77,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768298695,1.12638119,619.76,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768298899,1.12638119,619.75,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768299200,1.12638119,619.74,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768299501,1.12638119,619.73,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768299701,1.20669051,619.92,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768299902,2.45542043,619.91,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768300101,2.45542043,619.9,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768300304,2.45542043,619.89,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768300602,2.45542043,619.88,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768300800,2.45542043,619.87,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768300999,2.45542043,619.86,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768301199,2.45542043,619.85,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768301402,2.45542043,619.84,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768301599,2.45542043,619.83,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768301802,2.45542043,619.82,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768302003,2.45542043,619.81,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768302201,1.1260488,619.8,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768302400,1.1260488,619.79,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768302604,1.1260488,619.78,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768302899,1.1260488,619.77,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768303103,1.1260488,619.76,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768303304,1.1260488,619.75,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768303500,1.1260488,619.74,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768303803,1.20669051,619.92,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768303804,1.1260488,619.73,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768304001,1.20669051,619.92,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768304302,2.45563503,619.91,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768304601,2.45563503,619.9,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768304902,2.45563503,619.89,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768305202,2.45563503,619.88,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768305407,2.45590075,619.87,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768305601,1.12622008,619.86,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768305805,1.12622008,619.85,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768306003,1.12622008,619.84,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768306204,0.28085807,620.0,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768306408,2.45616166,619.99,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768306703,2.45616166,619.98,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768306905,2.45616166,619.97,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768307107,2.45616166,619.96,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768307305,2.45616166,619.95,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768307507,2.45616166,619.94,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768307710,2.45616166,619.93,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768307907,1.12636875,619.92,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768308111,1.12636875,619.91,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768308312,0.28085807,620.0,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768308516,2.45644113,619.99,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768308812,1.12649392,619.98,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768309012,1.12649392,619.97,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768309315,1.12649392,619.96,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768309515,1.12649392,619.95,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768309716,1.12649392,619.94,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768310015,1.12649392,619.93,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768310218,1.12649392,619.92,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768310416,0.28085807,620.0,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768310613,1.12656817,619.99,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768310816,0.28085807,620.0,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768311017,1.12644964,619.99,618.86,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768311320,0.28085807,620.0,618.86,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768311520,0.28085807,620.0,618.85,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768313521,0.28085807,620.0,618.84,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768314718,0.28085807,620.0,618.83,6.382468]
["bitfinex-derivatives","BNBF0:USTF0",1770768315720,0.28085807,620.0,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768327435,1.20669051,620.39,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768327733,2.44611747,620.38,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768327932,0.28077536,620.19,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768328834,0.28077536,620.19,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768329731,0.28077536,620.19,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768329732,0.28077536,620.19,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768330737,0.28077536,620.19,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768331436,0.28077536,620.19,618.91,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768332333,0.28077536,620.19,618.9,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768333437,0.28077536,620.19,618.89,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768334437,0.28077536,620.19,618.88,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768336440,0.28077536,620.19,618.87,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768336735,4.011158,621.18,618.87,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768336736,1.20669051,620.65,618.87,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768336940,0.28071874,620.36,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768337437,0.28071874,620.36,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768338537,0.28071874,620.36,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768338538,0.28071874,620.36,619.0,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768339139,0.28071874,620.36,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768339639,0.28071874,620.36,618.83,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1770768339640,0.28071874,620.36,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768340041,1.20669051,620.74,619.06,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768340241,0.28065421,620.47,619.06,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768340836,0.28065421,620.47,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768341238,1.20669051,620.81,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768341442,2.43643882,620.8,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768341641,0.2806429,620.49,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768342740,0.2806429,620.49,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768343338,0.2806429,620.49,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768344043,0.2806429,620.49,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768344540,0.2806429,620.49,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768345445,0.2806429,620.49,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768347045,0.2806429,620.49,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768347246,1.11695266,620.48,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768347446,1.11695266,620.47,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768347647,1.11695266,620.46,618.91,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768347845,1.11695266,620.45,618.91,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768348149,1.11695266,620.44,618.91,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768348348,1.11695266,620.43,618.91,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768348545,0.2806429,620.49,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768348749,1.11763574,620.48,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768348947,1.11763574,620.47,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768349145,1.11763574,620.46,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768349347,1.11763574,620.45,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768349546,0.2806429,620.49,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768349749,1.11110747,620.48,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768349950,0.2806429,620.49,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768350246,0.2806429,620.49,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768352752,0.2806429,620.49,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768354051,0.2806429,620.49,619.05,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1770768355353,0.2806429,620.49,619.05,7.100468]
["bitfinex-derivatives","BNBF0:USTF0",1770768355855,0.2806429,620.49,619.06,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768359556,0.2806429,620.49,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768360853,0.2806429,620.49,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768361660,0.2806429,620.49,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768362757,0.2806429,620.49,619.12,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768364262,0.2806429,620.49,619.13,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768365366,0.2806429,620.49,619.12,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768366366,0.2806429,620.49,619.13,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768366869,0.2806429,620.49,619.14,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768367467,0.2806429,620.49,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768368472,0.2806429,620.49,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768369470,0.2806429,620.49,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768370566,0.2806429,620.49,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768371573,0.2806429,620.49,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768372373,1.11637855,620.48,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768372568,1.11637855,620.47,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768372775,0.2806429,620.49,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768372973,1.1164117,620.48,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768373175,1.1164117,620.47,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768373372,0.2806429,620.49,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768373571,1.11659966,620.48,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768373773,1.11659966,620.47,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768373975,0.2806429,620.49,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768374272,1.11659956,620.48,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768374473,1.11659956,620.47,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768374677,1.11659956,620.46,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768374873,0.2806429,620.49,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768375078,1.1168138,620.48,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768375278,1.1168138,620.47,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768375477,1.1168138,620.46,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768375678,0.2806429,620.49,619.27,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768375877,1.11701559,620.48,619.27,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768376077,0.2806429,620.49,619.27,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768376281,1.11701579,620.48,619.28,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768376481,0.2806429,620.49,619.28,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768376781,1.11727202,620.48,619.28,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768376982,0.2806429,620.49,619.28,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768377281,1.11727192,620.48,619.29,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768377579,0.2806429,620.49,619.29,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768377779,1.11757112,620.48,619.29,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768377983,0.2806429,620.49,619.29,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768378282,1.11757173,620.48,619.3,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768378482,1.11757173,620.47,619.3,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768378679,0.2806429,620.49,619.3,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768378880,1.1179238,620.48,619.3,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768379085,2.45202725,620.47,619.3,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768379284,2.45202725,620.46,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768379481,2.45202725,620.45,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768379685,2.45202725,620.44,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768379883,2.45202725,620.43,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768380181,2.45202725,620.42,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768380384,2.45202725,620.41,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768380583,2.45202725,620.4,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768380784,2.45202725,620.39,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768380985,2.45202725,620.38,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768381183,2.45202725,620.37,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768381382,2.45202725,620.36,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768381583,2.45202725,620.35,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768381884,2.45202725,620.34,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768382085,1.1179238,620.33,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768382285,1.1179238,620.32,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768382484,1.1179238,620.31,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768382684,1.1179238,620.3,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768382886,1.1179238,620.29,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768383086,1.48733341,620.49,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768383286,2.45196322,620.48,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768383586,2.45196322,620.47,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768383790,2.45196322,620.46,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768384086,2.45196322,620.45,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768384393,2.45196322,620.44,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768384590,2.45196322,620.43,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768384791,2.45196322,620.42,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768385092,2.45196322,620.41,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768385388,2.45196322,620.4,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768385588,2.45196322,620.39,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768385889,2.45196322,620.38,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768386193,2.45196322,620.37,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768386388,2.45196322,620.36,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768386589,1.1164652,620.35,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768386793,1.1164652,620.34,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768387093,1.1164652,620.33,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768387294,1.1164652,620.32,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768387492,1.11588924,620.31,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768387690,1.11588924,620.3,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768387989,0.2806429,620.49,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768388187,1.11588924,620.48,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768388388,2.45089263,620.47,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768388587,2.45089263,620.46,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768388792,0.2806429,620.49,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768388793,2.45089263,620.45,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768388992,2.45089263,620.44,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768389193,2.45089263,620.43,619.15,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768389390,3.65758314,620.42,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768389589,2.45089263,620.41,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768389788,2.45089263,620.4,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768389991,2.45089263,620.39,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768390293,2.45089263,620.38,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768390496,2.45089263,620.37,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768390792,2.45089263,620.36,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768390996,2.45089263,620.35,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768391293,2.45089263,620.34,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768391492,2.45089263,620.33,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768391694,2.45089263,620.32,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768391892,1.11588924,620.31,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768392192,1.11588924,620.3,619.01,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768392392,2.44967508,620.29,619.0,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768392694,2.44967508,620.28,619.0,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768392995,2.44967508,620.27,619.0,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768393196,1.11588924,620.26,619.0,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768393392,1.11588924,620.25,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768393695,1.11588924,620.24,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768393893,1.11588924,620.23,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768394093,1.20669051,620.43,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768394393,2.44666331,620.42,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768394597,2.44666331,620.41,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768394797,2.44666331,620.4,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768394997,2.44666331,620.39,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768395297,2.44666331,620.38,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768395497,1.20669051,620.44,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768395498,2.44666331,620.37,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768395698,2.44666331,620.36,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768395894,1.20669051,620.44,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768395895,2.44666331,620.35,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768396097,2.44666331,620.34,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768396297,0.2806429,620.49,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768396298,2.44666331,620.33,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768396593,2.44666331,620.32,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768396798,1.33263703,620.31,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768396998,1.11402628,620.3,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768397198,1.11402628,620.29,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768397397,1.11402628,620.28,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768397693,1.11402628,620.27,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768397897,1.11402628,620.26,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768398094,1.11402628,620.25,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768398293,1.20669051,620.45,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768398498,2.44428258,620.44,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768398698,2.44428258,620.43,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768398999,2.44428258,620.42,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768399198,2.44428258,620.41,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768399400,2.44428258,620.4,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768399698,2.44428258,620.39,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768399998,2.44428258,620.38,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768400194,2.44428258,620.37,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768400393,2.44428258,620.36,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768400594,2.44428258,620.35,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768400794,2.44428258,620.34,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768401097,2.44428258,620.33,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768401294,2.44428258,620.32,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768401495,2.44428258,620.31,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768401799,2.44428258,620.3,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402001,2.44428258,620.29,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402200,2.44428258,620.28,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402400,1.11284408,620.27,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402601,1.11284408,620.26,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402797,1.20669051,620.43,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402798,1.11284408,620.25,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768402997,1.11284408,620.24,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768403201,1.11284408,620.23,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768403501,1.20669051,620.43,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768403701,2.44244315,620.42,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768403901,2.44244315,620.41,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768404098,2.44244315,620.4,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768404300,2.44244315,620.39,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768404498,2.44244315,620.38,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768404798,2.44244315,620.37,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768405098,2.44244315,620.36,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768405398,2.44244315,620.35,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768405602,2.44244315,620.34,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768405797,2.44244315,620.33,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768405998,2.44244315,620.32,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768406203,2.44244315,620.31,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768406399,2.44244315,620.3,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768406598,2.44244315,620.29,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768406798,2.44244315,620.28,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768406999,1.1120512,620.27,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768407203,1.1120512,620.26,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768407401,1.1120512,620.25,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768407599,1.1120512,620.24,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768407802,1.1120512,620.23,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768408003,1.20669051,620.43,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768408303,2.43914467,620.42,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768408604,2.43914467,620.41,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768408800,2.43914467,620.4,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768409000,2.43914467,620.39,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768409204,2.43914467,620.38,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768409503,2.43914467,620.37,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768409703,2.43914467,620.36,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768409905,2.43914467,620.35,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768410105,2.43914467,620.34,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768410304,2.43914467,620.33,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768410604,2.43914467,620.32,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768410904,2.43914467,620.31,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768411204,2.43914467,620.3,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768411406,2.43914467,620.29,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768411604,2.43914467,620.28,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768411803,1.20669051,620.42,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768411804,2.43914467,620.27,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768412004,1.11192779,620.26,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768412203,1.11192779,620.25,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768412403,1.11192779,620.24,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768412707,1.11192779,620.23,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768412909,1.20669051,620.43,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768413105,2.43737998,620.42,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768413303,2.43737998,620.41,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768413509,2.43737998,620.4,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768413710,2.43737998,620.39,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768413907,2.43737998,620.38,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768414108,2.43751097,620.37,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768414305,2.43751097,620.36,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768414506,2.43751097,620.35,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768414709,2.43751097,620.34,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768415009,2.43751097,620.33,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768415206,2.43751097,620.32,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768415509,2.43751097,620.31,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768415708,2.43751097,620.3,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768415911,2.43751097,620.29,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768416207,2.43751097,620.28,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768416406,2.43751097,620.27,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768416610,2.43751097,620.26,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768416904,1.1099091,620.25,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768417105,1.1099091,620.24,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768417407,1.1099091,620.23,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768417606,1.1099091,620.22,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768417809,1.1099091,620.21,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768418012,1.20669051,620.41,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768418307,2.43943793,620.4,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768418511,2.43943793,620.39,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768418707,2.43943793,620.38,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768419008,2.43943793,620.37,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768419211,2.43943793,620.36,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768419411,2.43943793,620.35,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768419609,2.43943793,620.34,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768419808,2.43943793,620.33,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768420013,2.43943793,620.32,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768420308,2.43943793,620.31,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768420512,2.43943793,620.3,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768420713,2.43943793,620.29,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768421013,2.43943793,620.28,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768421209,2.43943793,620.27,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768421410,2.43943793,620.26,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768421709,2.43943793,620.25,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768421909,2.43943793,620.24,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768422113,2.43943793,620.23,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768422308,2.43943793,620.22,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768422613,2.43943793,620.21,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768422808,1.11073692,620.2,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768423011,1.11073692,620.19,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768423312,1.11073692,620.18,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768423512,1.20669051,620.34,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768423513,1.11073692,620.17,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768423810,1.11073692,620.16,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768424013,1.11073692,620.15,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768424309,1.11073692,620.14,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768424509,1.20669051,620.34,618.97,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768424709,0.2806429,620.49,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768424710,1.20669051,620.31,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768424909,3.65200398,620.3,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768425211,2.44531347,620.29,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768425413,2.44531347,620.28,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768425712,2.44531347,620.27,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768425908,2.44531347,620.26,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768426112,2.44531347,620.25,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768426310,2.44531347,620.24,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768426509,2.44531347,620.23,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768426809,2.44531347,620.22,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768427013,2.44531347,620.21,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768427213,2.44531347,620.2,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768427514,2.44531347,620.19,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768427811,2.44531347,620.18,618.95,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768428015,2.44531347,620.17,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768428212,2.44531347,620.16,618.94,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768428410,2.44531347,620.15,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768428612,2.44531347,620.14,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768428915,2.44531347,620.13,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768429117,2.44531347,620.12,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768429311,1.20669051,620.26,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768429312,2.44531347,620.11,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768429512,1.11356494,620.1,618.93,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768429814,2.44637948,620.09,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768430013,2.44637948,620.08,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768430214,2.44637948,620.07,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768430411,2.44637948,620.06,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768430615,2.44637948,620.05,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768430812,2.44637948,620.04,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768431017,2.44637948,620.03,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768431317,2.44637948,620.02,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768431517,1.11356494,620.01,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768431819,1.20669051,620.2,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768432013,2.44684539,620.19,618.91,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1770768432314,2.44684539,620.18,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768432518,2.44684539,620.17,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768432814,2.44684539,620.16,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768433014,2.44684539,620.15,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768433217,2.44684539,620.14,618.91,6.406468]
["bitfinex-derivatives","BNBF0:USTF0",1770768433519,2.44684539,620.13,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768433722,1.11432166,620.12,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768433920,1.11432166,620.11,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768434217,1.11432166,620.1,618.96,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768434417,1.11432166,620.09,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768434721,1.20669051,620.39,618.98,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768434917,2.44621263,620.38,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768435120,1.20669051,620.39,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768435121,2.44621263,620.37,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768435318,2.44621263,620.36,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768435517,2.44621263,620.35,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768435720,2.44621263,620.34,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768435919,2.44621263,620.33,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768436121,2.44621263,620.32,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768436422,2.44621263,620.31,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768436621,2.44621263,620.3,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768436821,2.44621263,620.29,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768437121,2.44621263,620.28,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768437320,2.44621263,620.27,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768437515,1.11455119,620.26,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768437718,1.11455119,620.25,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768437917,1.11455119,620.24,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768438117,1.11455119,620.23,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768438320,1.20669051,620.43,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768438524,2.44562795,620.42,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768438721,2.44562795,620.41,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768438923,2.44562795,620.4,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768439124,2.44562795,620.39,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768439321,2.44562795,620.38,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768439525,2.44562795,620.37,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768439724,2.44562795,620.36,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768439925,2.44562795,620.35,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768440225,2.44562795,620.34,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768440426,2.44562795,620.33,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768440626,2.44562795,620.32,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768440827,2.44562795,620.31,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768441120,2.44562795,620.3,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768441325,2.44562795,620.29,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768441524,2.44562795,620.28,619.11,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768441724,1.11426502,620.27,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768442022,1.11426502,620.26,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768442225,1.11426502,620.25,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768442423,1.11426502,620.24,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768442627,1.20669051,620.44,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768442929,2.44497896,620.43,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768443121,2.44497896,620.42,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768443326,2.44497896,620.41,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768443526,2.44497896,620.4,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768443725,2.44497896,620.39,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768443925,2.44497896,620.38,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768444128,2.44497896,620.37,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768444328,2.44497896,620.36,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768444530,2.44497896,620.35,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768444825,2.44497896,620.34,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768445028,2.44497896,620.33,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768445226,2.44497896,620.32,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768445425,2.44497896,620.31,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768445728,2.44497896,620.3,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768445929,2.44497896,620.29,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768446127,1.11395131,620.28,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768446326,1.11395131,620.27,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768446525,1.11395131,620.26,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768446826,1.11395131,620.25,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768447026,1.11395131,620.24,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768447230,1.20669051,620.44,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768447429,2.44430193,620.43,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768447728,2.44430193,620.42,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768447927,1.20669051,620.44,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768447928,2.44430193,620.41,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768448128,2.44430193,620.4,619.1,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768448431,2.44430193,620.39,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768448631,2.44430193,620.38,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768448831,2.44430193,620.37,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768449032,2.44430193,620.36,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768449228,2.44430193,620.35,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768449427,2.44430193,620.34,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768449632,2.44430193,620.33,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768449928,2.44430193,620.32,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768450132,2.44430193,620.31,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768450329,2.44430193,620.3,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768450532,1.11364377,620.29,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768450833,1.11364377,620.28,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768451027,1.11364377,620.27,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768451230,1.11364377,620.26,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768451431,1.11364377,620.25,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768451630,1.20669051,620.45,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768451830,2.44386966,620.44,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768452029,2.44386966,620.43,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768452233,2.44386966,620.42,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768452533,2.44386966,620.41,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768452829,2.44386966,620.4,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768453029,2.44386966,620.39,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768453227,2.44386966,620.38,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768453428,2.44386966,620.37,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768453633,2.44386966,620.36,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768453834,2.44386966,620.35,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768454033,2.44386966,620.34,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768454232,2.44386966,620.33,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768454432,2.44386966,620.32,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768454631,2.44386966,620.31,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768454836,2.44386966,620.3,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768455034,1.1134478,620.29,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768455232,1.1134478,620.28,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768455437,1.1134478,620.27,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768455637,1.1134478,620.26,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768455834,1.1134478,620.25,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768456034,1.20669051,620.45,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768456240,2.44350707,620.44,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768456438,2.44350707,620.43,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768456738,2.44350707,620.42,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768456941,2.44350707,620.41,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768457140,2.44350707,620.4,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768457441,2.44350707,620.39,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768457639,2.44350707,620.38,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768457843,2.44350707,620.37,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768458138,2.44350707,620.36,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768458339,2.44350707,620.35,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768458542,2.44350707,620.34,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768458838,2.44350707,620.33,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768459042,2.44350707,620.32,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768459239,2.44350707,620.31,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768459442,2.44350707,620.3,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768459644,1.11330564,620.29,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768459842,1.11330564,620.28,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768460139,1.11330564,620.27,619.09,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768460342,1.11330564,620.26,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768460543,1.20669051,620.46,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768460742,2.44328135,620.45,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768460944,2.44328135,620.44,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768461144,1.33010124,620.43,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768461345,2.44328135,620.42,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768461545,2.44328135,620.41,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768461744,2.44328135,620.4,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768461945,2.44328135,620.39,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768462140,2.44328135,620.38,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768462341,2.44328135,620.37,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768462645,2.44328135,620.36,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768462941,2.44328135,620.35,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768463145,2.44328135,620.34,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768463343,2.44328135,620.33,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768463543,2.44328135,620.32,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768463746,2.44328135,620.31,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768464042,2.44393054,620.3,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768464242,1.11318011,620.29,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768464447,1.11318011,620.28,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768464646,1.11318011,620.27,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768464844,1.11318011,620.26,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768465044,1.20592517,620.46,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768465245,2.4438548,620.45,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768465548,2.4438548,620.44,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768465745,2.4438548,620.43,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768465948,2.4438548,620.42,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768466144,2.4438548,620.41,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768466349,2.4438548,620.4,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768466648,2.4438548,620.39,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768466847,2.4438548,620.38,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768467048,2.4438548,620.37,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768467249,2.4438548,620.36,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768467449,2.4438548,620.35,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768467646,2.4438548,620.34,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768467846,2.4438548,620.33,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768468049,2.4438548,620.32,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768468250,2.4438548,620.31,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768468450,1.11311872,620.3,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768468653,1.11311872,620.29,619.08,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768468947,2.44394777,620.28,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768469147,2.44394777,620.27,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768469348,2.44394777,620.26,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768469552,2.44394777,620.25,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768469750,2.44394777,620.24,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768469949,1.11311872,620.23,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768470148,1.11311872,620.22,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768470349,1.11311872,620.21,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768470550,1.11311872,620.2,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768470749,1.11311872,620.19,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768471054,1.20592517,620.39,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768471248,2.44440927,620.38,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768471453,2.44440927,620.37,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768471654,2.44440927,620.36,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768471855,2.44440927,620.35,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768472051,2.44440927,620.34,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768472355,2.44440927,620.33,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768472552,2.44440927,620.32,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768472756,2.44440927,620.31,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768472955,2.44440927,620.3,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768473153,2.44440927,620.29,619.02,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768473457,2.44440927,620.28,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768473756,2.44440927,620.27,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768474057,2.44440927,620.26,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768474251,2.44440927,620.25,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768474452,2.44440927,620.24,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768474652,2.44440927,620.23,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768474857,1.11344549,620.22,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768475053,1.11344549,620.21,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768475256,1.11344549,620.2,619.03,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768475452,1.11344549,620.19,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768475656,1.11344549,620.18,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768475856,1.11344549,620.17,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768476057,1.20592517,620.37,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768476254,2.44713915,620.36,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768476459,3.65306432,620.35,619.04,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768476656,2.44713915,620.34,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768476861,2.44713915,620.33,619.05,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768477059,2.44713915,620.32,619.06,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768477359,2.44713915,620.31,619.06,6.834468]
["bitfinex-derivatives","BNBF0:USTF0",1770768477557,2.44713915,620.3,619.06,6.834468]
["bitfinex-derivatives","BNBF0:USTF0",1770768477859,2.44713915,620.29,619.06,6.834468]
["bitfinex-derivatives","BNBF0:USTF0",1770768478059,2.44713915,620.28,619.06,6.834468]
["bitfinex-derivatives","BNBF0:USTF0",1770768478259,2.44713915,620.27,619.06,6.834468]
["bitfinex-derivatives","BNBF0:USTF0",1770768478555,2.44713915,620.26,619.06,6.834468]
["bitfinex-derivatives","BNBF0:USTF0",1770768478755,2.44713915,620.25,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768478956,2.44713915,620.24,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768479156,2.44713915,620.23,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768479356,2.44713915,620.22,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768479560,2.44713915,620.21,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768479761,2.44713915,620.2,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768480060,2.44713915,620.19,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768480260,2.44713915,620.18,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768480457,1.1143475,620.17,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768480660,1.1143475,620.16,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768480857,1.1143475,620.15,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768481157,1.1143475,620.14,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768481362,1.20592517,620.34,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768481564,2.44934019,620.33,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768481761,2.44934019,620.32,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768482057,2.44934019,620.31,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768482261,2.44934019,620.3,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768482461,2.44934019,620.29,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768482662,2.44934019,620.28,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768482862,2.44934019,620.27,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768483060,2.44934019,620.26,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768483264,2.44928058,620.25,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768483463,2.44928058,620.24,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768483665,2.44928058,620.23,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768483861,2.44928058,620.22,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768484065,2.44928058,620.21,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768484365,2.44928058,620.2,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768484662,2.44928058,620.19,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768484860,1.1156841,620.18,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768485060,1.1156841,620.17,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768485261,1.1156841,620.16,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768485562,1.1156841,620.15,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768485763,1.1156841,620.14,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768485965,1.20592517,620.34,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768486162,2.44906147,620.33,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768486464,2.44906147,620.32,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768486663,2.44906147,620.31,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768486865,2.44906147,620.3,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768487063,2.44906147,620.29,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768487265,2.44906147,620.28,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768487564,2.44906147,620.27,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768487763,2.44906147,620.26,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768488066,2.44906147,620.25,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768488263,1.20592517,620.34,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768488264,2.44906147,620.24,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768488464,2.44906147,620.23,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768488668,2.44906147,620.22,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768488967,2.44906147,620.21,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768489166,2.44906147,620.2,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768489364,1.20592517,620.36,619.07,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768489570,2.44861214,620.35,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768489765,2.44861214,620.34,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768489970,2.44861214,620.33,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768490269,0.2806429,620.49,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768490270,2.44861214,620.32,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768490570,2.44861214,620.31,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768490764,2.44861214,620.3,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768490965,1.20592517,620.45,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768490966,1.11534158,620.29,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768491166,1.11534158,620.28,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768491369,1.11534158,620.27,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768491566,1.20592517,620.47,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768491770,2.44823408,620.46,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768492070,2.44823408,620.45,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768492366,1.20592517,620.47,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768492367,2.44823408,620.44,619.18,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768492670,2.44823408,620.43,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768492871,2.44823408,620.42,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768493071,2.44823408,620.41,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768493266,2.44823408,620.4,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768493569,2.44823408,620.39,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768493768,2.44823408,620.38,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768493966,2.44823408,620.37,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768494166,2.44823408,620.36,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768494369,1.20592517,620.46,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768494370,2.44823408,620.35,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768494571,2.44823408,620.34,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768494766,2.44823408,620.33,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768495069,2.44823408,620.32,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768495270,2.44823408,620.31,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768495473,1.1151667,620.3,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768495666,1.1151667,620.29,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768495870,1.1151667,620.28,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768496072,1.1151667,620.27,619.17,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768496271,1.1151667,620.26,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768496566,1.20592517,620.46,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768496769,2.44784326,620.45,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768496969,2.44784326,620.44,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768497169,2.44784326,620.43,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768497370,1.20592517,620.46,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768497371,2.44784326,620.42,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768497568,2.44784326,620.41,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768497869,2.44784326,620.4,619.16,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768498071,2.44784326,620.39,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768498270,2.44784326,620.38,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768498469,2.44784326,620.37,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768498671,2.44784326,620.36,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768498869,2.44784326,620.35,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768499074,2.44784326,620.34,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768499276,2.44784326,620.33,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768499473,2.44784326,620.32,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768499672,2.44784326,620.31,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768499970,1.11484604,620.3,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768500170,1.11484604,620.29,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768500370,1.11484604,620.28,619.17,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1770768500570,0.2806429,620.49,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768500769,1.10968907,620.48,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768500973,2.44233494,620.47,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768501269,0.2806429,620.49,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768501270,2.44233494,620.46,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768501474,2.44233494,620.45,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768501674,2.44233494,620.44,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768501874,2.44233494,620.43,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768502071,2.44233494,620.42,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768502371,2.44233494,620.41,619.23,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768502675,2.44233494,620.4,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768502875,2.44233494,620.39,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768503175,1.10968907,620.38,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768503371,0.2806429,620.49,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768503372,1.10968907,620.37,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768503574,1.10968907,620.36,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768503771,1.10968907,620.35,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768504076,0.2806429,620.49,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768504272,2.44113886,620.48,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768504477,2.44113886,620.47,619.22,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768504677,2.44113886,620.46,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768504877,2.44113886,620.45,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768505083,2.44113886,620.44,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768505284,2.44113886,620.43,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768505484,2.44113886,620.42,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768505685,2.44113886,620.41,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768505886,2.44113886,620.4,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768506185,1.10914025,620.39,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768506385,1.10914025,620.38,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768506586,1.10914025,620.37,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768506780,1.10914025,620.36,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768506980,0.2806429,620.49,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768507184,2.4401732,620.48,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768507381,2.4401732,620.47,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768507585,2.4401732,620.46,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768507786,2.4401732,620.45,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768508087,2.4401732,620.44,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768508285,2.4401732,620.43,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768508484,2.4401732,620.42,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768508682,2.4401732,620.41,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768508887,1.10869962,620.4,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768509083,1.10869962,620.39,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768509387,1.10869962,620.38,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768509586,1.10869962,620.37,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768509784,0.2806429,620.49,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768509990,2.43941605,620.48,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768510187,2.43941605,620.47,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768510488,2.43941605,620.46,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768510691,2.43941605,620.45,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768510887,2.43941605,620.44,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768511190,0.2806429,620.49,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768511191,2.43941605,620.43,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768511388,2.43941605,620.42,619.2,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768511593,2.43941605,620.41,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768511792,1.10835427,620.4,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768511994,1.10835427,620.39,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768512294,1.10835427,620.38,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768512490,0.2806429,620.49,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768512691,2.43881384,620.48,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768512990,2.43881384,620.47,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768513191,2.43881384,620.46,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768513393,0.2806429,620.49,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768513394,2.43881384,620.45,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768513592,2.43881384,620.44,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768513793,2.43881384,620.43,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768513993,2.43881384,620.42,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768514192,1.10807961,620.41,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768514393,1.10807961,620.4,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768514596,1.10807961,620.39,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768514793,1.10807961,620.38,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768514995,0.2806429,620.49,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768515199,2.43859791,620.48,619.19,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768515397,2.43859791,620.47,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768515598,2.43859791,620.46,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768515798,2.43859791,620.45,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768515994,2.43859791,620.44,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768516198,2.43859791,620.43,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768516396,2.43859791,620.42,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768516601,1.10798079,620.41,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768516800,0.2806429,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768516801,1.10798079,620.4,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768517000,1.10798079,620.39,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768517202,1.10798079,620.38,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768517397,0.2806429,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768517597,2.43861413,620.48,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768517800,2.43861413,620.47,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768518001,2.43861413,620.46,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768518300,2.43861413,620.45,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768518595,2.43861413,620.44,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768518799,2.43861413,620.43,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768518999,2.43861413,620.42,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768519198,1.10798695,620.41,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768519398,1.10798695,620.4,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768519602,1.10798695,620.39,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768519802,1.10798695,620.38,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768520004,0.2806429,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768520299,2.43875122,620.48,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768520500,2.43875122,620.47,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768520699,2.43875122,620.46,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768520900,2.43875122,620.45,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768521100,2.43875122,620.44,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768521402,2.43875122,620.43,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768521602,2.43875122,620.42,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768521798,2.43875122,620.41,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768521999,2.43875122,620.4,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768522202,0.2806429,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768522203,2.43875122,620.39,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768522501,2.43875122,620.38,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768522805,1.10804873,620.37,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768523005,1.10804873,620.36,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768523206,1.10804873,620.35,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768523406,1.10804873,620.34,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768523703,0.2806429,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768523908,1.10844384,620.48,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768524105,2.43961609,620.47,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768524301,2.43961609,620.46,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768524505,2.43961609,620.45,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768524801,2.43961609,620.44,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768525001,2.43961609,620.43,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768525202,2.43961609,620.42,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768525501,2.43961609,620.41,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768525805,2.43961609,620.4,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768526102,2.43961609,620.39,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768526307,2.43961609,620.38,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768526603,2.43961609,620.37,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768526809,1.10844384,620.36,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768527001,1.10844384,620.35,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768527205,1.10844384,620.34,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768527403,1.10844384,620.33,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768527602,0.2806429,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768527805,1.10888544,620.48,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768528003,2.4402932,620.47,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768528205,2.4402932,620.46,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768528404,2.4402932,620.45,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768528604,2.4402932,620.44,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768528808,2.4402932,620.43,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768529009,2.4402932,620.42,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768529209,2.4402932,620.41,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768529404,2.4402932,620.4,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768529608,2.4402932,620.39,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768529810,2.4402932,620.38,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768530008,2.4402932,620.37,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768530206,2.4402932,620.36,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768530411,1.10888544,620.35,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768530708,1.10888544,620.34,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768530906,1.10888544,620.33,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768531107,1.10888544,620.32,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768531306,1.10888544,620.31,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768531507,1.10888544,620.3,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768531710,1.48656807,620.49,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768532011,2.45273051,620.48,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768532310,2.45273051,620.47,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768532510,2.45273051,620.46,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768532710,2.45273051,620.45,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768532912,2.45273051,620.44,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768533207,2.45273051,620.43,619.2,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770768533407,2.45273051,620.42,619.2,5.782468]
["bitfinex-derivatives","BNBF0:USTF0",1770768533608,2.45273051,620.41,619.2,5.782468]
["bitfinex-derivatives","BNBF0:USTF0",1770768533808,2.45273051,620.4,619.2,5.782468]
["bitfinex-derivatives","BNBF0:USTF0",1770768534012,2.45273051,620.39,619.2,5.782468]
["bitfinex-derivatives","BNBF0:USTF0",1770768534213,2.45273051,620.38,619.2,5.782468]
["bitfinex-derivatives","BNBF0:USTF0",1770768534408,2.45273051,620.37,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768534611,2.45273051,620.36,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768534910,2.45273051,620.35,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768535112,2.45273051,620.34,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768535312,2.45273051,620.33,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768535514,1.12035812,620.32,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768535715,1.12035812,620.31,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768535908,1.12035812,620.3,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768536110,0.2806429,620.49,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768536408,2.45510728,620.48,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768536608,2.45510728,620.47,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768536912,2.45510728,620.46,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768537108,2.45510728,620.45,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768537309,2.45510728,620.44,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768537612,2.45510728,620.43,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768537811,2.45510728,620.42,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768538009,2.45510728,620.41,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768538308,2.45510728,620.4,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768538511,2.45510728,620.39,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768538711,2.45510728,620.38,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768538914,2.45510728,620.37,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768539110,2.45510728,620.36,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768539412,2.45510728,620.35,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768539615,1.12142119,620.34,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768539812,1.12142119,620.33,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768540013,1.12142119,620.32,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768540210,0.2806429,620.49,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768540211,1.12142119,620.31,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768540415,1.12142119,620.3,619.24,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768540614,0.2806429,620.49,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768540912,2.45546179,620.48,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768541213,2.45546179,620.47,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768541416,2.45546179,620.46,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768541613,2.45546179,620.45,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768541814,0.2806927,620.34,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768542014,1.12160595,620.33,619.25,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768546821,1.12160595,620.33,619.26,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768552432,0.2806927,620.34,619.26,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768552636,1.20592517,620.55,619.32,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768552834,2.45595386,620.54,619.32,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768553032,0.2806678,620.43,619.32,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768553335,1.12182017,620.42,619.35,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768553731,1.12182017,620.42,619.34,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768555838,1.20592517,620.75,619.34,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768556039,0.28063271,620.58,619.34,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768556234,1.12068918,620.57,619.48,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768556535,0.28063271,620.58,619.48,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768556838,0.28063271,620.58,619.46,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768557338,0.28063271,620.58,619.44,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768558341,0.28063271,620.58,619.43,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768559439,0.28063271,620.58,619.41,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768559942,1.11147673,620.57,619.33,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768560138,1.11147673,620.56,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768560343,1.11147673,620.55,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768560541,1.11147673,620.54,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768560745,1.11147673,620.53,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768561040,0.28063271,620.58,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768561245,1.11133118,620.57,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768561445,1.11133118,620.56,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768561647,1.11133118,620.55,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768561945,1.11133118,620.54,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768562240,0.28063271,620.58,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768562445,1.11107928,620.57,619.42,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770768584452,2.43997897,620.56,619.27,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1770768623480,1.11092847,619.93,619.14,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1770768642099,2.42156043,620.2,619.14,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1770768690449,1.11406284,620.02,618.84,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768697749,2.43221014,620.12,618.86,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1770768750793,1.11830897,620.04,618.99,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770768793225,1.1146807,620.01,618.79,4.27839182]
["bitfinex-derivatives","BNBF0:USTF0",1770768829666,2.45661436,619.91,618.83,0.28096465]
["bitfinex-derivatives","BNBF0:USTF0",1770768869090,1.13447959,619.72,618.84,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1770768921240,1.13260417,619.85,618.84,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1770768964772,0.28077649,620.21,618.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769024517,1.11851013,620.17,619.11,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1770769046532,7.83074467,620.3,619.21,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769145897,2.44172313,620.78,619.59,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769178530,2.43554322,620.9,619.72,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769209050,1.11008136,620.93,619.77,11.64256754]
["bitfinex-derivatives","BNBF0:USTF0",1770769249583,2.43474136,620.9,619.78,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1770769268105,1.11337423,620.87,619.81,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1770769372684,1.09371564,620.49,619.73,4.012]
["bitfinex-derivatives","BNBF0:USTF0",1770769413014,1.09082877,620.68,619.44,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1770769417714,1.09028505,620.67,619.44,3.768]
["bitfinex-derivatives","BNBF0:USTF0",1770769478662,1.0911544,620.72,619.4,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769496782,9.06907666,620.89,619.49,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769581554,2.40842492,620.97,619.83,7.554468]
["bitfinex-derivatives","BNBF0:USTF0",1770769659418,1.08272417,621.72,620.63,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769688442,1.07414606,621.88,620.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769735875,2.3505094,621.85,620.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769777002,2.3471719,621.79,620.82,4.179]
["bitfinex-derivatives","BNBF0:USTF0",1770769829345,2.33370771,621.58,620.41,11.63786496]
["bitfinex-derivatives","BNBF0:USTF0",1770769890493,0.27990027,622.26,620.71,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770769923818,2.321055,622.24,621.0,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770770019416,1.28212823,622.18,620.81,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770770024420,2.30764359,622.15,620.76,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770770221703,7.76079665,622.51,621.54,15.27676021]
["bitfinex-derivatives","BNBF0:USTF0",1770770270637,1.29070978,622.52,621.84,2.38650217]
["bitfinex-derivatives","BNBF0:USTF0",1770770309265,2.3207923,622.26,620.97,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1770770358914,2.32662502,621.74,620.84,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770770385636,2.32858098,621.83,620.84,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770770448788,2.31004905,621.79,620.84,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770770467209,2.30296677,621.75,620.84,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1770770532571,1.04665516,621.38,620.73,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770770562800,2.32906227,621.26,620.73,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770770602233,2.3232867,621.37,620.63,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1770770614340,2.31827396,621.35,620.47,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1770770671093,0.28014587,621.54,620.47,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1770770750655,1.28854542,621.56,620.47,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1770770802094,2.2960615,621.52,620.52,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1770770823422,2.2927618,621.6,620.51,0.28020565]
["bitfinex-derivatives","BNBF0:USTF0",1770770950823,1.02818195,621.83,620.68,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1770770969042,0.27995543,621.9,620.69,4.27750679]
["bitfinex-derivatives","BNBF0:USTF0",1770771044506,2.28184033,622.02,620.92,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770771090141,2.35695281,621.92,620.75,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770771109261,2.35251553,621.9,620.77,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770771161296,2.36488987,622.03,620.91,3.997468]
["bitfinex-derivatives","BNBF0:USTF0",1770771319921,0.27943951,623.2,621.95,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770771359047,8.0245273,623.25,622.23,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770771435213,2.36328728,623.34,622.18,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770771479632,2.32845568,623.46,622.28,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770771527582,2.32233102,623.53,622.37,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770771581211,2.316618,623.08,622.38,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1770771601534,1.20035148,623.23,622.0,0.27949338]
["bitfinex-derivatives","BNBF0:USTF0",1770771638760,2.31840528,622.94,621.85,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1770771657575,2.31457823,622.73,621.85,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1770771693511,2.2905281,622.82,621.85,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1770771816408,2.24560823,623.29,622.62,2.36786735]
["bitfinex-derivatives","BNBF0:USTF0",1770771834124,2.2726878,623.09,622.01,2.188]
["bitfinex-derivatives","BNBF0:USTF0",1770771873461,1.0102402,623.31,622.01,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1770771907783,2.26906995,623.01,622.01,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1770771945822,2.28679022,622.76,621.66,0.27963711]
["bitfinex-derivatives","BNBF0:USTF0",1770772000078,1.04256448,622.23,621.3,0.27986087]
["bitfinex-derivatives","BNBF0:USTF0",1770772004980,0.27982037,622.24,621.3,0.27986087]
["bitfinex-derivatives","BNBF0:USTF0",1770772084840,0.2796742,622.59,621.31,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1770772103852,2.26444346,622.45,621.31,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1770772172812,7.7792299,622.5,621.25,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770772241573,1.02409035,622.11,621.27,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1770772259888,2.25883291,622.09,621.27,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1770772298619,2.27584517,621.9,620.99,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1770772317625,1.02970955,621.86,620.94,11.55694896]
["bitfinex-derivatives","BNBF0:USTF0",1770772371574,7.95569347,622.31,620.95,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1770772451139,1.03105842,622.34,621.23,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770772474865,2.3229678,622.24,621.17,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1770772529298,1.05134747,622.56,621.3,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1770772536700,1.05015015,622.8,621.42,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770772602861,2.32159143,622.8,621.58,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770772633000,2.32058425,622.71,621.49,15.48438595]
["bitfinex-derivatives","BNBF0:USTF0",1770772652314,2.32179863,622.7,621.49,11.48949631]
["bitfinex-derivatives","BNBF0:USTF0",1770772752983,2.32370475,622.97,621.78,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770772776402,0.27955063,622.83,621.76,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1770772835863,2.30672557,622.98,621.8,0.27954389]
["bitfinex-derivatives","BNBF0:USTF0",1770772854575,2.30687013,622.98,621.81,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1770772918715,1.07400168,622.09,621.21,0.27981812]
["bitfinex-derivatives","BNBF0:USTF0",1770772948641,2.32482023,622.22,621.21,0.27981812]
["bitfinex-derivatives","BNBF0:USTF0",1770772987460,2.32503501,622.16,621.21,0.27981812]
["bitfinex-derivatives","BNBF0:USTF0",1770773006375,1.07659104,622.11,621.21,0.27981812]
["bitfinex-derivatives","BNBF0:USTF0",1770773032997,0.27987213,622.17,621.22,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1770773070723,1.10500022,621.72,621.08,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1770773123766,1.11136243,621.31,620.28,13.48686622]
["bitfinex-derivatives","BNBF0:USTF0",1770773132573,1.11409811,621.33,620.28,13.48686622]
["bitfinex-derivatives","BNBF0:USTF0",1770773181525,1.11126654,621.11,620.28,11.32086622]
["bitfinex-derivatives","BNBF0:USTF0",1770773200245,1.10770728,620.84,620.06,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1770773248480,1.10793033,620.58,619.66,0.28055466]
["bitfinex-derivatives","BNBF0:USTF0",1770773294518,2.36514507,620.67,619.66,0.28055466]
["bitfinex-derivatives","BNBF0:USTF0",1770773313123,1.11370933,620.53,619.67,2.114]
["bitfinex-derivatives","BNBF0:USTF0",1770773372271,1.10613972,620.9,619.67,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1770773414005,1.10558767,620.97,619.79,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770773418705,1.10529536,620.99,619.79,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770773475258,1.11690911,620.82,619.84,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1770773491562,1.11216011,620.72,619.83,0.28040094]
["bitfinex-derivatives","BNBF0:USTF0",1770773533883,1.10021918,620.84,619.83,0.28040094]
["bitfinex-derivatives","BNBF0:USTF0",1770773585033,1.10419158,620.72,619.83,0.28040094]
["bitfinex-derivatives","BNBF0:USTF0",1770773617648,1.1463095,620.6,619.84,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1770773650980,1.14069088,620.58,619.61,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1770773691909,1.13065074,620.89,619.61,5.71388964]
["bitfinex-derivatives","BNBF0:USTF0",1770773733334,1.1232714,620.86,619.77,74.57084531]
["bitfinex-derivatives","BNBF0:USTF0",1770773789894,1.11854033,620.88,619.79,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770773809108,1.11344821,620.65,619.79,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770773852345,1.11375143,620.36,619.79,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1770773887578,1.11527269,620.45,619.79,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1770773911309,0.280497,620.91,619.66,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1770774000167,1.10642749,620.62,619.77,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770774040395,1.13048604,620.92,619.76,0.28048908]
["bitfinex-derivatives","BNBF0:USTF0",1770774090141,1.11465929,620.84,619.77,11.60336936]
["bitfinex-derivatives","BNBF0:USTF0",1770774108664,1.11260057,620.97,619.78,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770774153294,2.34447158,620.96,619.78,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770774254084,1.09568695,621.78,620.69,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1770774273894,2.37225813,621.77,620.69,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1770774339242,7.92015928,621.63,620.54,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770774368879,1.10205358,621.38,620.25,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1770774435523,1.10490506,621.0,620.18,2.13]
["bitfinex-derivatives","BNBF0:USTF0",1770774553514,1.11063585,621.22,620.1,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1770774576742,1.11192509,621.09,620.1,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1770774612872,1.1098272,621.21,620.19,0.28032414]
["bitfinex-derivatives","BNBF0:USTF0",1770774664325,1.11509919,621.2,620.2,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1770774683238,2.36838577,621.23,620.2,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1770774702849,1.10968725,621.15,620.2,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1770774740687,1.11186647,621.09,620.2,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1770774824753,1.10190863,621.2,620.3,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1770774864179,1.09902728,621.54,620.36,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770774911311,8.02142097,621.24,620.3,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1770774951337,1.09812922,620.77,619.91,2.136]
["bitfinex-derivatives","BNBF0:USTF0",1770774993886,1.09848866,621.1,619.91,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1770775024300,2.34813873,621.01,619.91,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1770775063741,1.13853951,620.84,619.91,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1770775082261,1.13722028,620.82,619.91,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1770775119902,1.12545876,621.0,620.0,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1770775139105,1.12408445,621.0,620.01,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1770775191448,1.12572137,620.85,620.01,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1770775233581,1.11191085,621.04,619.98,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1770775248901,1.11547987,620.98,619.98,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1770775331873,1.11551837,621.6,620.41,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770775344484,1.11228509,621.6,620.47,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770775420439,1.09637954,622.72,621.43,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770775458776,2.36875055,622.85,621.63,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1770775477599,1.10130903,622.56,621.26,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1770775526246,2.35553986,622.89,621.5,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1770775538152,1.10152413,622.73,621.51,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770775598117,0.27965509,622.59,621.58,11.41612795]
["bitfinex-derivatives","BNBF0:USTF0",1770775615424,1.09671324,622.47,621.58,11.41612795]
["bitfinex-derivatives","BNBF0:USTF0",1770775658170,1.10089545,622.7,621.58,11.41612795]
["bitfinex-derivatives","BNBF0:USTF0",1770775710016,2.35281403,622.75,621.59,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1770775742135,1.10184415,622.54,621.35,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770775768661,2.357191,622.53,621.33,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1770775786978,2.35462153,622.53,621.34,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770775829829,2.34444425,622.62,621.32,11.6586112]
["bitfinex-derivatives","BNBF0:USTF0",1770775859663,1.0841251,622.25,621.32,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1770775921322,1.09202649,622.3,621.32,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1770775940325,1.09114441,622.36,621.31,0.27972927]
["bitfinex-derivatives","BNBF0:USTF0",1770775974848,2.34217548,622.26,621.21,0.27988563]
["bitfinex-derivatives","BNBF0:USTF0",1770775997568,1.19798287,622.06,621.18,11.21886664]
["bitfinex-derivatives","BNBF0:USTF0",1770776049809,1.19798287,621.96,621.12,0.27993404]
["bitfinex-derivatives","BNBF0:USTF0",1770776089732,1.10820849,621.99,621.13,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1770776109053,1.15172033,621.8,620.96,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1770776127971,1.15159863,621.98,620.96,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1770776166294,1.12540278,622.11,620.96,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1770776242058,1.10666683,622.36,621.18,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770776264077,2.35549522,622.34,621.11,74.76147057]
["bitfinex-derivatives","BNBF0:USTF0",1770776302811,7.90052887,622.38,621.14,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770776351942,1.09965389,622.34,621.25,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770776411102,1.09420246,622.38,621.27,0.27978775]
["bitfinex-derivatives","BNBF0:USTF0",1770776450430,1.09162296,622.53,621.37,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770776474238,1.0907655,622.5,621.39,3.99488964]
["bitfinex-derivatives","BNBF0:USTF0",1770776508273,2.33792763,622.44,621.28,13.56933439]
["bitfinex-derivatives","BNBF0:USTF0",1770776561527,1.15381557,622.29,621.28,11.38333439]
["bitfinex-derivatives","BNBF0:USTF0",1770776584438,7.98198599,622.82,621.56,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770776624772,1.10236622,623.36,621.85,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770776663012,1.10277498,623.0,621.85,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1770776702547,1.19996748,622.85,621.85,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1770776741081,1.10835718,622.83,621.85,2.193]
["bitfinex-derivatives","BNBF0:USTF0",1770776776110,1.10745191,623.24,622.01,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770776825248,0.27926012,623.69,622.19,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770776866089,2.32091769,623.4,622.13,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1770776896614,2.32085229,623.35,621.93,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770776936238,1.08802381,623.37,622.11,6.20091012]
["bitfinex-derivatives","BNBF0:USTF0",1770776955453,2.32915977,623.48,622.19,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770776993379,1.14823411,623.43,622.23,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770777013292,1.12839605,623.54,622.42,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1770777065544,1.10926686,623.52,622.36,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770777116995,1.07722073,623.55,622.45,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1770777132497,2.32731323,623.64,622.46,3.98791012]
["bitfinex-derivatives","BNBF0:USTF0",1770777170730,2.34659179,623.64,622.22,3.97101508]
["bitfinex-derivatives","BNBF0:USTF0",1770777194147,0.27919403,623.87,622.39,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1770777285625,1.07871688,623.9,622.74,3.97101508]
["bitfinex-derivatives","BNBF0:USTF0",1770777348681,2.32602903,624.01,622.84,11.55485324]
["bitfinex-derivatives","BNBF0:USTF0",1770777367690,1.19820207,623.81,622.85,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1770777414326,1.18095723,623.51,622.5,13.83453565]
["bitfinex-derivatives","BNBF0:USTF0",1770777425437,2.40058133,623.65,622.51,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1770777478275,1.13332948,623.31,622.21,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1770777542934,1.12543567,623.68,622.56,3.97918637]
["bitfinex-derivatives","BNBF0:USTF0",1770777574167,3.56892929,623.77,622.43,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1770777627123,1.12058197,623.4,622.4,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1770777665465,1.11651441,623.26,622.4,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1770777692194,1.10919684,623.14,622.22,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1770777702902,1.11411926,623.25,621.97,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1770777742040,1.10840057,623.47,622.25,3.97918637]
["bitfinex-derivatives","BNBF0:USTF0",1770777781772,1.10509414,623.48,622.28,3.97918637]
["bitfinex-derivatives","BNBF0:USTF0",1770777852832,1.20161541,623.27,622.27,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1770777871945,1.10225348,622.68,622.27,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1770777907281,1.11073996,622.17,621.1,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1770777935205,1.10621592,622.01,620.39,78.60217388]
["bitfinex-derivatives","BNBF0:USTF0",1770777988747,1.11505153,621.33,620.09,0.28032979]
["bitfinex-derivatives","BNBF0:USTF0",1770778028089,1.12574272,620.96,619.83,0.28049473]
["bitfinex-derivatives","BNBF0:USTF0",1770778039794,1.12408471,620.84,619.83,0.28049473]
["bitfinex-derivatives","BNBF0:USTF0",1770778083232,2.36222835,621.53,619.87,3.9634746]
["bitfinex-derivatives","BNBF0:USTF0",1770778127167,1.20365307,620.69,619.41,11.38837814]
["bitfinex-derivatives","BNBF0:USTF0",1770778176620,1.13598128,620.73,619.35,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778209146,1.13460235,620.93,619.55,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778269797,1.11885039,621.04,619.76,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778321340,1.12257822,620.89,619.79,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778325842,1.12084542,620.88,619.65,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778384590,1.11884731,620.84,619.69,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778404106,1.11962741,620.84,619.67,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778453841,1.1174601,620.5,619.54,0.28064856]
["bitfinex-derivatives","BNBF0:USTF0",1770778557614,1.10099655,620.86,619.54,0.28064856]
["bitfinex-derivatives","BNBF0:USTF0",1770778579529,1.09749896,620.89,619.54,0.28064856]
["bitfinex-derivatives","BNBF0:USTF0",1770778599644,1.09964687,620.86,619.61,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778637369,1.10036563,621.02,619.78,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770778708821,1.10169561,620.79,619.74,0.280445]
["bitfinex-derivatives","BNBF0:USTF0",1770778746952,1.12403134,620.62,619.58,0.28056145]
["bitfinex-derivatives","BNBF0:USTF0",1770778780876,2.45803278,620.54,619.58,0.28056145]
["bitfinex-derivatives","BNBF0:USTF0",1770778819617,1.12846625,620.54,619.29,0.28077309]
["bitfinex-derivatives","BNBF0:USTF0",1770778838338,2.44811963,620.69,619.29,0.28077309]
["bitfinex-derivatives","BNBF0:USTF0",1770778871472,2.43785032,620.3,619.16,0.28081388]
["bitfinex-derivatives","BNBF0:USTF0",1770778943257,0.28070062,620.35,619.16,4.2913839]
["bitfinex-derivatives","BNBF0:USTF0",1770778974369,1.12832812,620.34,619.25,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779012007,1.11833649,620.18,619.07,0.28086147]
["bitfinex-derivatives","BNBF0:USTF0",1770779032021,2.43460431,620.12,619.07,0.28086147]
["bitfinex-derivatives","BNBF0:USTF0",1770779083655,1.12293698,620.31,618.69,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779124689,1.12452543,619.75,618.3,0.28114851]
["bitfinex-derivatives","BNBF0:USTF0",1770779140204,1.12245176,619.67,618.3,0.28114851]
["bitfinex-derivatives","BNBF0:USTF0",1770779178231,1.19276062,620.1,618.48,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779234373,1.12136611,619.88,618.78,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779321635,1.11748703,620.18,618.9,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779452434,2.43054985,620.48,619.14,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779471448,2.42763346,620.52,619.1,4.01057002]
["bitfinex-derivatives","BNBF0:USTF0",1770779529395,1.11246163,620.2,619.0,0.28068817]
["bitfinex-derivatives","BNBF0:USTF0",1770779564912,1.10329308,619.45,618.49,0.28112693]
["bitfinex-derivatives","BNBF0:USTF0",1770779605144,1.10248951,619.21,618.47,0.28118826]
["bitfinex-derivatives","BNBF0:USTF0",1770779631666,1.11282559,619.14,618.32,0.28122007]
["bitfinex-derivatives","BNBF0:USTF0",1770779661788,1.19421881,618.74,617.52,0.28154884]
["bitfinex-derivatives","BNBF0:USTF0",1770779719535,1.12268208,618.43,617.19,0.28163885]
["bitfinex-derivatives","BNBF0:USTF0",1770779758174,1.1884554,618.34,616.91,0.28179164]
["bitfinex-derivatives","BNBF0:USTF0",1770779786392,1.13574746,617.95,616.91,0.28179164]
["bitfinex-derivatives","BNBF0:USTF0",1770779817226,1.13565016,617.78,616.91,0.28179164]
["bitfinex-derivatives","BNBF0:USTF0",1770779836345,11.63582688,617.8,616.91,0.28179164]
["bitfinex-derivatives","BNBF0:USTF0",1770779867874,1.18672495,617.71,616.62,0.28191834]
["bitfinex-derivatives","BNBF0:USTF0",1770779927817,1.14301628,616.78,615.87,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1770779947030,1.11025082,616.44,615.73,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1770779966044,1.28896511,616.15,615.58,0.28245836]
["bitfinex-derivatives","BNBF0:USTF0",1770780033619,0.28254321,616.25,614.67,0.28285554]
["bitfinex-derivatives","BNBF0:USTF0",1770780066646,1.06034997,615.73,614.67,0.28285554]
["bitfinex-derivatives","BNBF0:USTF0",1770780115083,1.08060929,615.96,614.67,0.28285554]
["bitfinex-derivatives","BNBF0:USTF0",1770780137601,0.28252028,616.4,614.96,4.03384601]
["bitfinex-derivatives","BNBF0:USTF0",1770780258493,0.28209774,617.27,615.83,4.03384601]
["bitfinex-derivatives","BNBF0:USTF0",1770780285414,0.28209774,617.27,616.06,4.03384601]
["bitfinex-derivatives","BNBF0:USTF0",1770780372685,2.38049606,617.58,616.3,4.03384601]
["bitfinex-derivatives","BNBF0:USTF0",1770780424117,0.28123485,619.21,617.87,0.94359389]
["bitfinex-derivatives","BNBF0:USTF0",1770780447326,1.1509383,619.14,618.28,1.17597581]
["bitfinex-derivatives","BNBF0:USTF0",1770780503177,1.14788,618.08,616.68,78.5442057]
["bitfinex-derivatives","BNBF0:USTF0",1770780516392,1.18508614,618.31,616.85,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770780583950,1.11959893,618.38,617.14,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770780602269,1.11764461,618.23,617.08,11.69380877]
["bitfinex-derivatives","BNBF0:USTF0",1770780656121,1.11225888,618.39,617.09,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770780711165,1.09619085,618.55,617.39,11.45915093]
["bitfinex-derivatives","BNBF0:USTF0",1770780716573,1.0964539,618.54,617.39,11.45915093]
["bitfinex-derivatives","BNBF0:USTF0",1770780753903,1.09408875,618.4,617.39,11.45915093]
["bitfinex-derivatives","BNBF0:USTF0",1770780792730,1.08262225,618.57,617.39,11.45915093]
["bitfinex-derivatives","BNBF0:USTF0",1770780831858,1.07961096,618.53,617.32,11.31445754]
["bitfinex-derivatives","BNBF0:USTF0",1770780884197,1.07466417,618.33,617.32,11.31445754]
["bitfinex-derivatives","BNBF0:USTF0",1770780966978,1.06661687,618.29,617.2,11.69513681]
["bitfinex-derivatives","BNBF0:USTF0",1770781031615,1.05257983,618.34,617.22,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781061040,0.28150785,618.59,617.51,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781150514,1.07874591,618.82,617.64,11.71242107]
["bitfinex-derivatives","BNBF0:USTF0",1770781213255,8.02015616,618.69,617.66,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781286097,0.28068251,620.48,618.9,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781370560,1.05382788,620.49,619.31,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781389387,2.28548647,620.6,619.19,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781429912,1.23215612,620.28,618.9,11.37503278]
["bitfinex-derivatives","BNBF0:USTF0",1770781482460,1.06104555,620.0,618.83,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781531700,1.04303363,619.7,618.33,4.0219423]
["bitfinex-derivatives","BNBF0:USTF0",1770781553119,1.04921081,619.52,618.34,11.60674584]
["bitfinex-derivatives","BNBF0:USTF0",1770781605365,1.2038951,619.54,618.36,0.28114397]
["bitfinex-derivatives","BNBF0:USTF0",1770781613676,1.05471292,619.37,618.36,0.28114397]
["bitfinex-derivatives","BNBF0:USTF0",1770781668534,0.28088754,619.91,618.6,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770781701171,1.03754566,619.86,618.59,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770781758213,1.20332122,619.31,618.27,0.28118713]
["bitfinex-derivatives","BNBF0:USTF0",1770781796555,1.04488637,619.02,617.92,0.28135763]
["bitfinex-derivatives","BNBF0:USTF0",1770781815571,1.04556278,618.9,617.84,0.28140086]
["bitfinex-derivatives","BNBF0:USTF0",1770781854293,1.04141281,619.0,617.76,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770781876617,1.04250344,618.89,617.77,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770781913048,1.04258709,618.93,617.74,0.28143044]
["bitfinex-derivatives","BNBF0:USTF0",1770781973400,1.04149439,618.25,617.2,0.28170952]
["bitfinex-derivatives","BNBF0:USTF0",1770782012031,1.06553509,618.16,617.2,0.28170952]
["bitfinex-derivatives","BNBF0:USTF0",1770782043247,7.80360949,618.24,617.2,0.28170952]
["bitfinex-derivatives","BNBF0:USTF0",1770782086285,7.80360949,618.24,617.2,0.28170952]
["bitfinex-derivatives","BNBF0:USTF0",1770782158738,1.0462354,618.33,617.31,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782236096,1.07569487,618.06,617.19,0.28169584]
["bitfinex-derivatives","BNBF0:USTF0",1770782260320,1.06997915,618.08,617.04,0.28182131]
["bitfinex-derivatives","BNBF0:USTF0",1770782304251,1.07346269,617.93,617.04,0.28182131]
["bitfinex-derivatives","BNBF0:USTF0",1770782350382,1.07003584,617.73,616.84,11.45168848]
["bitfinex-derivatives","BNBF0:USTF0",1770782386016,1.07454753,617.66,616.74,0.28187724]
["bitfinex-derivatives","BNBF0:USTF0",1770782478483,1.04864828,618.38,617.02,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782489993,1.04910672,618.27,616.98,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782558548,1.03312899,618.14,616.98,0.28165138]
["bitfinex-derivatives","BNBF0:USTF0",1770782565950,1.03438008,618.15,616.98,0.28165138]
["bitfinex-derivatives","BNBF0:USTF0",1770782616287,1.03203322,618.48,617.21,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782659718,1.03301579,618.44,617.3,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782678537,1.03765887,618.57,617.34,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782747299,1.02262055,618.75,617.63,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782759306,0.28140655,618.79,617.65,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782806454,1.07822392,618.71,617.37,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782844690,1.11668437,618.23,617.33,11.37299997]
["bitfinex-derivatives","BNBF0:USTF0",1770782874913,1.20404541,618.78,617.33,11.37299997]
["bitfinex-derivatives","BNBF0:USTF0",1770782938263,1.0765811,618.69,617.43,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770782977802,1.06790486,618.28,616.97,11.67881117]
["bitfinex-derivatives","BNBF0:USTF0",1770783013331,1.07450863,618.16,617.07,0.28176198]
["bitfinex-derivatives","BNBF0:USTF0",1770783031652,1.07566368,618.07,617.07,0.28176198]
["bitfinex-derivatives","BNBF0:USTF0",1770783078690,1.14132426,617.81,617.07,0.28176198]
["bitfinex-derivatives","BNBF0:USTF0",1770783132038,1.12007137,617.33,616.21,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1770783163965,1.1007568,617.13,616.21,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1770783191586,1.09386786,617.12,616.21,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1770783210498,1.09332781,617.19,616.21,0.28214805]
["bitfinex-derivatives","BNBF0:USTF0",1770783245227,1.07830569,616.95,615.77,0.28232316]
["bitfinex-derivatives","BNBF0:USTF0",1770783305871,1.07086552,616.87,615.77,0.28232316]
["bitfinex-derivatives","BNBF0:USTF0",1770783346700,1.08738396,616.96,615.77,0.28232316]
["bitfinex-derivatives","BNBF0:USTF0",1770783366024,1.08392866,617.09,615.86,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770783408353,1.06777965,617.19,615.77,0.28232316]
["bitfinex-derivatives","BNBF0:USTF0",1770783431873,1.09329823,616.79,615.6,0.28238731]
["bitfinex-derivatives","BNBF0:USTF0",1770783486116,1.08307034,617.16,615.79,4.02899579]
["bitfinex-derivatives","BNBF0:USTF0",1770783529463,1.0797989,617.03,615.65,4.04494268]
["bitfinex-derivatives","BNBF0:USTF0",1770783550982,1.07892575,617.25,615.83,4.04494268]
["bitfinex-derivatives","BNBF0:USTF0",1770783604318,1.08124402,617.17,615.96,4.04494268]
["bitfinex-derivatives","BNBF0:USTF0",1770783624427,1.08094491,617.06,615.87,4.04494268]
["bitfinex-derivatives","BNBF0:USTF0",1770783669764,1.10097145,617.08,615.91,4.04494268]
["bitfinex-derivatives","BNBF0:USTF0",1770783690989,1.09351986,617.07,616.01,15.81206229]
["bitfinex-derivatives","BNBF0:USTF0",1770783728721,1.08511782,616.8,615.8,0.28221899]
["bitfinex-derivatives","BNBF0:USTF0",1770783782869,1.08169745,616.69,615.8,0.28221899]
["bitfinex-derivatives","BNBF0:USTF0",1770783804390,1.2054263,615.9,614.64,0.28275672]
["bitfinex-derivatives","BNBF0:USTF0",1770783844318,1.15942961,614.34,612.76,0.28344417]
["bitfinex-derivatives","BNBF0:USTF0",1770783868239,1.33193563,615.24,614.36,1.61007415]
["bitfinex-derivatives","BNBF0:USTF0",1770783914473,0.99456824,614.95,613.51,3.98513404]
["bitfinex-derivatives","BNBF0:USTF0",1770783972216,1.13409321,615.69,614.05,4.03523572]
["bitfinex-derivatives","BNBF0:USTF0",1770783999340,7.83030369,615.72,614.29,4.03523572]
["bitfinex-derivatives","BNBF0:USTF0",1770784033573,1.1234465,615.43,613.99,11.61860552]
["bitfinex-derivatives","BNBF0:USTF0",1770784053995,1.12689179,615.01,613.99,11.61860552]
["bitfinex-derivatives","BNBF0:USTF0",1770784092523,1.19280955,614.76,613.38,0.28301311]
["bitfinex-derivatives","BNBF0:USTF0",1770784134653,1.0673197,614.28,613.19,0.28356774]
["bitfinex-derivatives","BNBF0:USTF0",1770784169479,1.26766801,614.08,612.8,1.60612213]
["bitfinex-derivatives","BNBF0:USTF0",1770784233629,0.28365673,613.72,613.06,1.61955371]
["bitfinex-derivatives","BNBF0:USTF0",1770784288479,0.94678299,613.46,612.28,2.42933056]
["bitfinex-derivatives","BNBF0:USTF0",1770784318605,1.19280955,613.55,612.51,2.42933056]
["bitfinex-derivatives","BNBF0:USTF0",1770784357253,2.26160038,613.23,611.58,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1770784368556,0.99696939,612.77,611.58,0.28426147]
["bitfinex-derivatives","BNBF0:USTF0",1770784419002,1.17810826,613.58,611.82,11.97398358]
["bitfinex-derivatives","BNBF0:USTF0",1770784444436,11.81764748,613.63,612.32,4.02637723]
["bitfinex-derivatives","BNBF0:USTF0",1770784509193,1.00310956,613.35,611.82,7.94760635]
["bitfinex-derivatives","BNBF0:USTF0",1770784591251,11.53685127,613.92,613.08,2.41158096]
["bitfinex-derivatives","BNBF0:USTF0",1770784634086,0.99215883,613.87,612.67,4.02637723]
["bitfinex-derivatives","BNBF0:USTF0",1770784674119,1.04333646,613.67,612.46,8.09982953]
["bitfinex-derivatives","BNBF0:USTF0",1770784712342,1.34880095,612.53,609.93,11.96176464]
["bitfinex-derivatives","BNBF0:USTF0",1770784778082,1.10822832,612.73,611.38,7.96918216]
["bitfinex-derivatives","BNBF0:USTF0",1770784830837,3.92450758,613.55,611.38,7.96918216]
["bitfinex-derivatives","BNBF0:USTF0",1770784861161,0.97847873,612.92,611.92,2.43053975]
["bitfinex-derivatives","BNBF0:USTF0",1770784904092,1.00698731,612.02,610.1,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770784947437,1.08130559,611.28,609.9,12.93388206]
["bitfinex-derivatives","BNBF0:USTF0",1770784966258,1.08975959,611.13,609.42,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770784994081,1.0960064,610.69,609.37,7.88429319]
["bitfinex-derivatives","BNBF0:USTF0",1770785033421,0.28516643,610.63,609.7,0.28517928]
["bitfinex-derivatives","BNBF0:USTF0",1770785120496,1.06930824,611.77,610.08,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785154233,1.07879645,611.91,610.37,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785183756,1.07225025,611.98,610.56,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785202974,1.06972933,611.84,610.49,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785238808,1.06798538,611.88,610.46,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785319987,1.047269,612.71,610.98,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785371922,1.04152838,612.4,610.98,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785398851,1.0281594,612.8,611.26,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785441390,1.0302683,612.41,610.97,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785469810,1.03173758,612.3,610.98,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785543478,1.02879147,612.0,610.86,11.43003129]
["bitfinex-derivatives","BNBF0:USTF0",1770785558493,1.02484742,611.44,610.17,0.28490961]
["bitfinex-derivatives","BNBF0:USTF0",1770785604136,1.03387272,611.18,610.08,0.28502046]
["bitfinex-derivatives","BNBF0:USTF0",1770785662187,1.05803989,610.47,608.58,0.28559939]
["bitfinex-derivatives","BNBF0:USTF0",1770785667988,1.06105033,610.55,608.64,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785721743,1.06778311,610.36,608.88,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785747562,1.06990171,610.55,609.12,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785838937,0.28487696,611.18,609.78,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785902081,1.08085935,610.86,609.68,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785906984,1.08028818,610.84,609.66,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770785982239,1.06826345,610.73,609.46,0.28507182]
["bitfinex-derivatives","BNBF0:USTF0",1770786009753,1.07046802,611.09,609.51,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786046274,1.0801442,611.19,609.71,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786112421,1.06893811,611.46,610.04,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786156157,0.28432069,612.52,610.86,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786216811,1.0583622,611.83,610.21,5.60344282]
["bitfinex-derivatives","BNBF0:USTF0",1770786222019,1.05530456,611.83,610.34,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786262352,1.09910552,611.42,609.94,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786304992,1.08556358,611.85,610.33,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786344920,1.08905001,611.87,610.59,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786423563,1.09184611,612.46,611.03,11.71555116]
["bitfinex-derivatives","BNBF0:USTF0",1770786469589,1.09730378,612.34,611.08,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786486502,1.20519185,612.44,611.15,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786540161,1.10081485,612.33,611.24,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786564974,1.08889467,612.45,611.26,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786621822,8.16836811,612.87,611.51,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786685689,1.08259853,613.0,611.79,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786705805,1.07560421,612.6,611.56,11.71607838]
["bitfinex-derivatives","BNBF0:USTF0",1770786750140,1.08234918,612.49,611.56,11.71607838]
["bitfinex-derivatives","BNBF0:USTF0",1770786765959,1.58421239,612.3,610.83,11.59821661]
["bitfinex-derivatives","BNBF0:USTF0",1770786806293,1.09397184,612.29,610.84,0.28461252]
["bitfinex-derivatives","BNBF0:USTF0",1770786834622,1.08923781,612.19,610.84,0.28461252]
["bitfinex-derivatives","BNBF0:USTF0",1770786888366,1.0930559,612.27,610.88,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786927099,1.05148305,612.45,611.22,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770786946716,1.0239418,612.9,611.41,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770787016277,1.00814452,612.82,611.59,0.2840341]
["bitfinex-derivatives","BNBF0:USTF0",1770787055215,1.01717084,612.69,611.59,0.2840341]
["bitfinex-derivatives","BNBF0:USTF0",1770787079343,1.21404519,612.72,611.59,0.2840341]
["bitfinex-derivatives","BNBF0:USTF0",1770787109755,1.04535145,612.09,610.9,0.28463813]
["bitfinex-derivatives","BNBF0:USTF0",1770787140779,1.05082925,611.54,610.3,0.2848245]
["bitfinex-derivatives","BNBF0:USTF0",1770787208931,1.0548061,611.32,610.3,0.2848245]
["bitfinex-derivatives","BNBF0:USTF0",1770787240555,0.28479303,611.44,610.21,0.28494461]
["bitfinex-derivatives","BNBF0:USTF0",1770787299701,1.07010908,612.36,611.06,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770787378963,1.11546354,612.41,611.1,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770787397868,1.16098471,611.95,610.66,11.49704984]
["bitfinex-derivatives","BNBF0:USTF0",1770787428690,1.14051135,611.33,610.45,0.28465093]
["bitfinex-derivatives","BNBF0:USTF0",1770787490639,1.11458058,611.23,610.04,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770787509548,1.11386578,611.17,609.97,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770787579404,1.10463337,611.07,609.88,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1770787604434,1.11674976,610.82,609.88,0.28497844]
["bitfinex-derivatives","BNBF0:USTF0",1770787661587,1.21514098,610.88,609.7,0.28519915]
["bitfinex-derivatives","BNBF0:USTF0",1770787678397,1.10942941,610.82,609.7,0.28519915]
["bitfinex-derivatives","BNBF0:USTF0",1770787733453,1.10813203,610.51,609.54,0.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1770787787198,1.09713145,610.44,609.54,0.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1770787792297,1.09739542,610.43,609.54,0.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1770787857548,1.06854902,610.78,609.54,0.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1770787908386,1.1047944,610.59,609.54,0.28527747]
["bitfinex-derivatives","BNBF0:USTF0",1770787932409,1.10428283,610.56,609.61,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1770787985831,1.09760537,610.76,609.52,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788025360,1.49615363,610.55,609.52,0.28526578]
["bitfinex-derivatives","BNBF0:USTF0",1770788046577,1.11849656,610.39,609.22,0.28540966]
["bitfinex-derivatives","BNBF0:USTF0",1770788070499,1.11966012,609.98,609.24,0.28539445]
["bitfinex-derivatives","BNBF0:USTF0",1770788105227,1.11979553,610.2,609.25,0.2853687]
["bitfinex-derivatives","BNBF0:USTF0",1770788174781,1.10868117,610.31,608.98,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1770788220732,1.10933018,610.1,608.98,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1770788257968,0.28512087,610.86,609.44,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788271281,0.28503213,610.99,609.26,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788312123,1.21175081,610.43,608.98,0.28551035]
["bitfinex-derivatives","BNBF0:USTF0",1770788379167,1.08398072,610.94,609.49,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788414101,1.07042579,610.56,609.29,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788453432,1.10268585,610.48,609.19,0.28525759]
["bitfinex-derivatives","BNBF0:USTF0",1770788473053,1.10212196,610.41,609.31,0.28529852]
["bitfinex-derivatives","BNBF0:USTF0",1770788507173,1.10404258,610.5,609.28,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788585431,1.1155503,610.16,609.08,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1770788630778,74.85998655,608.81,606.91,0.28643626]
["bitfinex-derivatives","BNBF0:USTF0",1770788670217,1.11695256,608.77,607.43,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788730170,1.11107307,608.22,606.91,4.28889542]
["bitfinex-derivatives","BNBF0:USTF0",1770788735274,1.11101188,608.23,606.91,4.28889542]
["bitfinex-derivatives","BNBF0:USTF0",1770788808038,1.20325361,608.82,607.29,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788825352,1.10490448,608.77,607.56,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770788876203,1.09740618,608.52,607.39,11.5544422]
["bitfinex-derivatives","BNBF0:USTF0",1770788931165,1.09549155,608.37,606.92,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1770788939370,1.09896021,608.42,606.92,0.28650464]
["bitfinex-derivatives","BNBF0:USTF0",1770789004635,1.09995772,608.79,607.38,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789030967,1.09478929,609.13,607.61,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789095617,1.09411974,608.89,607.66,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789138445,1.10259351,608.58,607.31,0.28603367]
["bitfinex-derivatives","BNBF0:USTF0",1770789157963,1.10230613,608.77,607.31,0.28603367]
["bitfinex-derivatives","BNBF0:USTF0",1770789185477,1.10766163,608.68,607.41,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789250928,1.10338489,608.69,607.52,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789324184,1.1062291,608.87,607.57,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789444477,1.15979275,608.74,607.79,0.28605835]
["bitfinex-derivatives","BNBF0:USTF0",1770789473502,1.15693922,608.75,607.76,0.28611598]
["bitfinex-derivatives","BNBF0:USTF0",1770789505228,1.15462275,608.7,607.68,0.28614303]
["bitfinex-derivatives","BNBF0:USTF0",1770789523650,1.15242799,608.57,607.6,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1770789607827,1.13882381,608.58,607.6,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1770789634645,1.13101643,608.72,607.6,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1770789654458,1.12358773,608.8,607.6,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1770789705792,1.11919267,608.65,607.6,0.28615009]
["bitfinex-derivatives","BNBF0:USTF0",1770789718893,1.11809164,608.69,607.63,0.28613597]
["bitfinex-derivatives","BNBF0:USTF0",1770789775540,1.1153199,608.63,607.63,0.28613597]
["bitfinex-derivatives","BNBF0:USTF0",1770789815366,1.11779495,608.93,607.65,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789826280,0.28593496,609.18,607.76,4.00245916]
["bitfinex-derivatives","BNBF0:USTF0",1770789893327,1.15851683,608.06,606.98,0.28648931]
["bitfinex-derivatives","BNBF0:USTF0",1770789931560,1.15851417,607.67,606.71,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1770789947178,1.21595193,607.13,605.85,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1770789999915,1.14834598,606.9,605.85,0.28695351]
["bitfinex-derivatives","BNBF0:USTF0",1770790019840,1.15635426,606.86,605.74,0.28704345]
["bitfinex-derivatives","BNBF0:USTF0",1770790072292,1.23504705,605.82,604.29,0.28763183]
["bitfinex-derivatives","BNBF0:USTF0",1770790151555,1.1703086,602.46,600.63,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1770790171376,1.16368813,602.46,600.63,0.28934415]
["bitfinex-derivatives","BNBF0:USTF0",1770790215321,1.16173415,602.59,600.39,5.59944823]
["bitfinex-derivatives","BNBF0:USTF0",1770790268861,2.70029567,602.31,600.22,11.95994358]
["bitfinex-derivatives","BNBF0:USTF0",1770790318105,2.7348956,601.19,599.83,76.26382726]
["bitfinex-derivatives","BNBF0:USTF0",1770790358232,1.15286609,601.15,599.83,0.28977784]
["bitfinex-derivatives","BNBF0:USTF0",1770790391254,2.60468337,600.22,597.39,5.59944823]
["bitfinex-derivatives","BNBF0:USTF0",1770790395862,2.60458867,600.14,598.03,0.29054113]
["bitfinex-derivatives","BNBF0:USTF0",1770790444399,1.17249162,599.24,598.03,0.29054113]
["bitfinex-derivatives","BNBF0:USTF0",1770790484537,1.29691039,598.84,597.55,0.29096747]
["bitfinex-derivatives","BNBF0:USTF0",1770790540070,1.20783361,598.3,596.92,0.29123898]
["bitfinex-derivatives","BNBF0:USTF0",1770790562502,1.2097727,599.64,597.06,5.74476484]
["bitfinex-derivatives","BNBF0:USTF0",1770790662375,1.19340169,600.86,598.85,5.74476484]
["bitfinex-derivatives","BNBF0:USTF0",1770790699200,12.07516107,600.03,597.94,5.74476484]
["bitfinex-derivatives","BNBF0:USTF0",1770790738941,1.28521762,600.0,596.99,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1770790797079,1.18813329,599.87,596.99,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1770790816094,1.19359063,599.1,596.99,0.29097598]
["bitfinex-derivatives","BNBF0:USTF0",1770790910787,1.12735041,600.25,598.61,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770790915888,1.12909692,600.22,598.7,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791001563,1.12137272,600.95,599.34,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791027288,0.28939228,601.89,600.0,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791105762,1.19617391,603.46,601.79,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791167508,1.13233383,603.52,602.17,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791212546,11.58248232,603.89,602.77,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791283611,1.13651364,603.85,602.62,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791301629,1.14698322,603.94,602.69,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791387808,0.28831695,603.97,602.74,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791430740,1.1751213,603.48,602.02,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791449953,1.17785226,603.45,602.14,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791488491,1.16537516,602.79,601.58,0.28899334]
["bitfinex-derivatives","BNBF0:USTF0",1770791512713,1.15956734,602.69,601.33,0.28910018]
["bitfinex-derivatives","BNBF0:USTF0",1770791567549,1.15333646,603.68,601.93,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791646410,1.12559555,602.17,600.49,0.28943801]
["bitfinex-derivatives","BNBF0:USTF0",1770791672330,2.48988054,602.27,600.61,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791709553,1.14872724,601.79,600.43,0.28960421]
["bitfinex-derivatives","BNBF0:USTF0",1770791730170,1.14577332,602.35,600.59,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791825556,0.28885421,602.82,601.66,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791906114,1.21443529,603.32,601.88,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770791927038,1.13999414,603.37,601.98,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1770791967765,1.14355534,603.13,601.98,0.28855482]
["bitfinex-derivatives","BNBF0:USTF0",1770792009499,1.03218867,603.22,601.92,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770792044024,8.19702287,603.23,602.38,2.47650449]
["bitfinex-derivatives","BNBF0:USTF0",1770792082757,1.03690127,602.91,601.71,0.28892856]
["bitfinex-derivatives","BNBF0:USTF0",1770792093564,1.21813988,602.87,601.59,0.28896694]
["bitfinex-derivatives","BNBF0:USTF0",1770792167119,0.28882664,602.9,601.74,11.65025813]
["bitfinex-derivatives","BNBF0:USTF0",1770792285034,1.0110674,602.1,600.62,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1770792302937,8.18378242,602.11,600.62,0.2894007]
["bitfinex-derivatives","BNBF0:USTF0",1770792355077,1.05789132,601.36,599.8,0.28987197]
["bitfinex-derivatives","BNBF0:USTF0",1770792378390,1.05867903,601.55,600.01,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770792438029,0.28997221,600.48,599.3,0.29004472]
["bitfinex-derivatives","BNBF0:USTF0",1770792452144,1.03380674,600.19,598.91,0.2902806]
["bitfinex-derivatives","BNBF0:USTF0",1770792522706,1.04650878,599.77,598.22,0.29063334]
["bitfinex-derivatives","BNBF0:USTF0",1770792566144,1.04614085,600.03,598.4,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770792595261,1.03924323,599.8,598.1,0.29070132]
["bitfinex-derivatives","BNBF0:USTF0",1770792690333,0.29003746,600.34,599.18,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770792746490,2.25494678,599.83,598.25,74.95142286]
["bitfinex-derivatives","BNBF0:USTF0",1770792782417,1.04789681,599.48,598.2,0.2906115]
["bitfinex-derivatives","BNBF0:USTF0",1770792808837,1.07934178,599.0,597.45,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1770792828764,1.08254985,598.45,597.45,0.2909249]
["bitfinex-derivatives","BNBF0:USTF0",1770792904127,1.07942141,599.69,597.86,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770792949956,1.04582192,599.69,597.98,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770792981276,1.23376538,599.78,598.39,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793045708,1.01320057,599.62,598.6,2.48215914]
["bitfinex-derivatives","BNBF0:USTF0",1770793082655,1.23689244,599.41,598.01,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793112279,1.23689244,599.61,598.27,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793163716,1.0716836,599.91,598.6,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793185137,1.07066905,599.89,598.63,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793261795,1.10212134,599.97,598.69,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793266900,1.10327657,599.87,598.64,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793319853,1.10318878,599.82,598.44,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793334759,1.10157374,599.44,598.2,0.29036053]
["bitfinex-derivatives","BNBF0:USTF0",1770793379287,1.24792099,599.55,598.2,0.29036053]
["bitfinex-derivatives","BNBF0:USTF0",1770793441634,1.11397939,599.66,598.22,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793482164,1.10376421,600.27,598.57,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793527091,0.29015475,600.12,598.91,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793563933,0.28963675,601.37,599.83,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793651203,1.22951186,601.43,599.8,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793688841,1.1887942,600.84,599.58,11.89220481]
["bitfinex-derivatives","BNBF0:USTF0",1770793727475,1.13021596,600.5,599.14,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793746791,1.10972909,600.64,599.19,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770793771010,1.23160207,600.32,599.08,0.29019346]
["bitfinex-derivatives","BNBF0:USTF0",1770793841158,1.09597131,600.12,598.99,0.29023219]
["bitfinex-derivatives","BNBF0:USTF0",1770793896404,1.23160207,599.54,598.1,0.29066975]
["bitfinex-derivatives","BNBF0:USTF0",1770793925220,1.09923152,599.26,598.1,0.29066975]
["bitfinex-derivatives","BNBF0:USTF0",1770793997692,1.0882818,599.91,598.63,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794038524,0.29040536,599.56,598.45,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794125391,1.22583084,600.15,598.67,3.281]
["bitfinex-derivatives","BNBF0:USTF0",1770794210557,1.07958463,600.39,599.12,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794228475,1.2327333,600.34,598.83,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794267409,1.07037634,599.93,598.81,3.565]
["bitfinex-derivatives","BNBF0:USTF0",1770794321450,1.10165197,600.37,599.15,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1770794341567,1.10242881,600.48,599.09,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794434345,1.09383508,600.73,599.53,3.822]
["bitfinex-derivatives","BNBF0:USTF0",1770794489191,1.06635107,600.45,599.5,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1770794508706,1.06709061,600.49,599.5,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1770794579566,0.28992148,600.58,599.49,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794606779,1.07269681,599.95,599.24,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1770794676135,1.22666544,600.17,598.48,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794692045,1.07803855,600.34,598.61,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794770112,1.09569476,600.11,598.8,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770794829272,1.06158359,600.65,599.83,12.05344588]
["bitfinex-derivatives","BNBF0:USTF0",1770794876509,1.0913217,600.57,599.75,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1770794920045,1.10544842,600.62,599.28,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1770795000408,1.10385322,600.54,599.38,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770795078272,1.10215049,600.73,599.47,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1770795147034,1.08986765,601.18,599.58,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1770795167949,1.24260861,600.99,599.58,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1770795221685,0.28954758,601.47,599.95,3.193]
["bitfinex-derivatives","BNBF0:USTF0",1770795259717,0.28941394,601.61,600.26,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770795360110,1.07176465,602.59,601.17,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770795398627,8.22528297,602.73,601.27,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1770795432557,2.32741167,602.22,600.96,11.90362179]
["bitfinex-derivatives","BNBF0:USTF0",1770795478105,1.08621342,602.45,601.03,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770795528246,1.08846274,602.43,601.09,6.74141424]
["bitfinex-derivatives","BNBF0:USTF0",1770795590706,1.12762642,602.32,601.2,4.134]
["bitfinex-derivatives","BNBF0:USTF0",1770795634352,1.23845251,602.19,600.86,2.887]
["bitfinex-derivatives","BNBF0:USTF0",1770795657668,1.10930893,602.18,600.62,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1770795700605,1.11335859,601.72,600.61,0.28945606]
["bitfinex-derivatives","BNBF0:USTF0",1770795766747,1.1261135,601.93,600.69,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1770795817491,0.28897294,602.45,601.53,2.44288224]
["bitfinex-derivatives","BNBF0:USTF0",1770795989629,0.28888898,602.73,601.66,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770796023248,0.28885062,602.82,601.84,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770796124727,1.14502123,602.5,601.45,3.504]
["bitfinex-derivatives","BNBF0:USTF0",1770796142638,1.14733331,602.89,601.6,4.04441424]
["bitfinex-derivatives","BNBF0:USTF0",1770796181875,1.14415013,602.64,601.5,2.704]
["bitfinex-derivatives","BNBF0:USTF0",1770796225902,1.15826967,602.58,601.46,3.247]
["bitfinex-derivatives","BNBF0:USTF0",1770796265739,1.15114856,602.27,601.46,3.926]
["bitfinex-derivatives","BNBF0:USTF0",1770796389526,0.28876193,603.13,601.7,2.553]
["bitfinex-derivatives","BNBF0:USTF0",1770796432665,1.12217156,602.91,601.7,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1770796451171,1.1257453,602.86,601.7,2.904]
["bitfinex-derivatives","BNBF0:USTF0",1770796473493,1.15197243,602.67,601.61,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1770796514722,1.14709482,602.26,601.61,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1770796568670,1.23745464,602.04,601.18,3.634]
["bitfinex-derivatives","BNBF0:USTF0",1770796608988,1.15412711,601.71,600.7,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1770796632500,1.13405305,601.57,600.7,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1770796684352,1.1418729,601.32,600.26,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1770796689357,1.14252676,601.29,600.26,2.988]
["bitfinex-derivatives","BNBF0:USTF0",1770796775024,1.15157432,601.32,600.27,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1770796809748,1.15079974,601.03,600.27,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1770796848679,1.16951732,601.12,599.83,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770796929745,1.18745772,600.87,599.82,2.131]
["bitfinex-derivatives","BNBF0:USTF0",1770796946759,0.28968738,600.97,599.81,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770797041048,1.1557447,600.96,599.91,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1770797092285,1.14917798,600.87,599.55,12.02174246]
["bitfinex-derivatives","BNBF0:USTF0",1770797105298,1.16285703,600.62,599.56,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1770797175560,0.28953554,601.3,599.96,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770797181663,1.13855219,601.27,599.88,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1770797237308,1.24386725,600.63,599.74,11.75091577]
["bitfinex-derivatives","BNBF0:USTF0",1770797253824,1.24386725,600.56,599.55,76.74810418]
["bitfinex-derivatives","BNBF0:USTF0",1770797291863,1.16626398,599.24,597.67,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1770797317179,1.17766506,598.9,597.67,2.677]
["bitfinex-derivatives","BNBF0:USTF0",1770797364308,1.17495875,600.27,598.24,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1770797413656,1.16704346,599.52,597.67,14.79436153]
["bitfinex-derivatives","BNBF0:USTF0",1770797442181,1.17701697,599.02,597.68,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1770797470400,1.17376225,600.02,598.12,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770797539848,1.13135194,600.04,598.64,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770797559165,1.13962548,599.91,598.62,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770797585282,1.14219916,599.69,598.57,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770797617494,1.13128208,600.04,598.73,4.136307]
["bitfinex-derivatives","BNBF0:USTF0",1770797656924,1.22039056,600.06,598.6,5.79083]
["bitfinex-derivatives","BNBF0:USTF0",1770797710278,1.14014954,599.7,599.05,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1770797738899,1.13556769,599.89,598.45,4.15077158]
["bitfinex-derivatives","BNBF0:USTF0",1770797777629,1.15203698,599.7,598.39,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1770797849881,8.1315699,599.93,598.75,4.15077158]
["bitfinex-derivatives","BNBF0:USTF0",1770797903021,1.12968543,600.3,599.15,4.15077158]
["bitfinex-derivatives","BNBF0:USTF0",1770797956771,1.12536539,600.09,599.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1770797975585,1.19555323,600.24,599.02,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1770798040646,1.11548942,600.5,599.28,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798115513,1.04391771,600.54,599.19,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1770798136732,1.23121111,601.3,599.68,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798213593,0.28949098,601.41,600.15,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798227006,1.12015664,600.96,600.12,3.397]
["bitfinex-derivatives","BNBF0:USTF0",1770798278360,1.12344124,601.11,599.89,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798316197,1.11878149,600.96,599.77,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1770798330403,1.12314501,601.15,599.85,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798373433,1.12922669,600.8,599.72,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1770798392944,1.13988709,600.69,599.72,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1770798483921,1.14111848,600.66,599.31,0.29004955]
["bitfinex-derivatives","BNBF0:USTF0",1770798523752,1.23454256,600.63,599.32,7.18160902]
["bitfinex-derivatives","BNBF0:USTF0",1770798542466,1.15551344,600.6,599.38,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798576393,1.15105423,600.71,599.53,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798603324,1.15363458,600.78,599.59,4.12960902]
["bitfinex-derivatives","BNBF0:USTF0",1770798694399,1.18568794,600.49,599.52,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1770798732947,1.18220265,600.5,599.38,12.05859186]
["bitfinex-derivatives","BNBF0:USTF0",1770798802501,1.16455251,600.82,599.65,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1770798841632,1.1688778,600.78,599.68,4.1375665]
["bitfinex-derivatives","BNBF0:USTF0",1770798846738,1.16807986,600.73,599.65,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1770798938701,76.12215542,602.1,600.77,4.1375665]
["bitfinex-derivatives","BNBF0:USTF0",1770799031167,1.10612472,597.68,595.98,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1770799053087,1.23216264,597.26,595.98,0.226]
["bitfinex-derivatives","BNBF0:USTF0",1770799100419,1.15682374,595.12,593.62,12.16094796]
["bitfinex-derivatives","BNBF0:USTF0",1770799118436,1.57639719,596.04,593.82,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799174971,1.11408275,597.06,595.28,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799196686,1.20421495,597.29,595.4,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799234311,1.09360327,596.59,594.68,11.81374311]
["bitfinex-derivatives","BNBF0:USTF0",1770799296655,1.09500923,596.93,595.65,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799393833,1.09069739,596.98,595.45,12.02790963]
["bitfinex-derivatives","BNBF0:USTF0",1770799426461,1.08870062,596.66,595.58,0.29190713]
["bitfinex-derivatives","BNBF0:USTF0",1770799445073,1.08237525,596.63,595.43,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1770799483712,1.07766076,596.53,595.39,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1770799553873,1.06164416,596.62,595.39,0.29194631]
["bitfinex-derivatives","BNBF0:USTF0",1770799586603,1.05489447,596.48,595.13,0.29212153]
["bitfinex-derivatives","BNBF0:USTF0",1770799605416,1.05042273,596.48,595.13,0.29212153]
["bitfinex-derivatives","BNBF0:USTF0",1770799624633,1.04999762,596.99,595.4,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799680393,1.05856511,596.6,595.36,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799739136,0.29177007,596.64,595.45,10.0587446]
["bitfinex-derivatives","BNBF0:USTF0",1770799757554,1.05988015,596.58,595.45,10.0587446]
["bitfinex-derivatives","BNBF0:USTF0",1770799783392,1.06087634,596.16,595.05,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1770799815718,7.13110378,596.6,595.13,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770799862261,1.04490731,596.6,595.4,10.69446391]
["bitfinex-derivatives","BNBF0:USTF0",1770799965149,1.09326303,596.43,595.4,10.69446391]
["bitfinex-derivatives","BNBF0:USTF0",1770800031191,1.08787742,596.54,595.28,13.90572837]
["bitfinex-derivatives","BNBF0:USTF0",1770800071227,1.07514346,596.21,594.82,0.2922761]
["bitfinex-derivatives","BNBF0:USTF0",1770800145085,0.29236941,595.46,594.29,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800164302,0.29236941,595.46,594.15,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800303210,1.07778831,596.22,595.17,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800322220,1.10993827,596.12,594.75,11.99280952]
["bitfinex-derivatives","BNBF0:USTF0",1770800384674,1.13945772,596.24,594.91,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800459142,0.29186428,596.51,595.16,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800504382,0.29176273,596.81,595.53,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800590549,1.11848141,597.72,596.47,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800600250,1.1176014,597.69,596.46,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800664416,1.10851507,597.81,595.94,11.77799754]
["bitfinex-derivatives","BNBF0:USTF0",1770800718352,1.11869509,597.91,596.41,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800732955,1.1172023,597.66,596.28,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800778091,1.11648502,597.4,595.94,11.77799754]
["bitfinex-derivatives","BNBF0:USTF0",1770800798113,1.13718185,597.39,596.01,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800893301,0.29153054,597.16,595.99,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800981269,1.51742645,597.49,596.17,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770800999989,1.22602164,597.39,596.1,11.98790098]
["bitfinex-derivatives","BNBF0:USTF0",1770801068332,0.29126701,597.79,596.69,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770801149713,1.13621228,597.98,596.72,16.00453617]
["bitfinex-derivatives","BNBF0:USTF0",1770801192854,1.13692434,597.65,596.72,11.95905105]
["bitfinex-derivatives","BNBF0:USTF0",1770801231679,1.13722936,597.68,596.62,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1770801264316,1.12718839,597.82,596.41,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770801318363,1.10136146,598.14,596.66,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1770801337775,1.13739208,597.79,596.66,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1770801374519,1.1287463,597.99,596.71,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770801430050,1.12494581,597.75,596.65,11.92758447]
["bitfinex-derivatives","BNBF0:USTF0",1770801448068,1.1168839,597.46,596.29,0.2915342]
["bitfinex-derivatives","BNBF0:USTF0",1770801501524,1.13364139,596.97,596.18,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1770801565471,1.12081875,597.04,595.71,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1770801589801,1.11473458,596.97,595.7,0.29174194]
["bitfinex-derivatives","BNBF0:USTF0",1770801659460,1.118634,597.34,596.01,4.04548512]
["bitfinex-derivatives","BNBF0:USTF0",1770801715214,1.18062099,597.34,596.33,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1770801821598,1.15749427,597.81,596.61,4.12648798]
["bitfinex-derivatives","BNBF0:USTF0",1770801861130,1.15448727,597.47,596.35,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1770801881838,1.16033644,597.33,596.35,2.839]
["bitfinex-derivatives","BNBF0:USTF0",1770801962798,1.15058696,598.11,597.09,4.12648798]
["bitfinex-derivatives","BNBF0:USTF0",1770801983517,1.1439145,597.83,596.94,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1770802062287,1.16024325,597.97,596.89,3.859]
["bitfinex-derivatives","BNBF0:USTF0",1770802080701,1.16092078,597.96,596.84,15.99383711]
["bitfinex-derivatives","BNBF0:USTF0",1770802120631,1.15747814,597.7,596.84,11.85452164]
["bitfinex-derivatives","BNBF0:USTF0",1770802140644,1.16145816,597.61,596.84,11.85452164]
["bitfinex-derivatives","BNBF0:USTF0",1770802229537,0.29089815,598.56,597.19,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802292382,1.11845711,598.91,597.57,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802331812,1.11655238,598.97,597.65,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802337325,1.11599957,599.04,597.75,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802411380,1.10650232,598.79,597.48,11.89706924]
["bitfinex-derivatives","BNBF0:USTF0",1770802416392,2.49161953,598.71,596.54,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802469321,1.13042804,598.3,597.11,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802495251,1.11239381,598.57,597.18,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802527869,8.29590612,598.2,597.02,0.29118659]
["bitfinex-derivatives","BNBF0:USTF0",1770802581018,1.15963289,598.13,596.86,0.29127676]
["bitfinex-derivatives","BNBF0:USTF0",1770802587322,1.15966971,598.08,596.89,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802638764,1.19467765,597.63,596.57,0.29138285]
["bitfinex-derivatives","BNBF0:USTF0",1770802656778,1.1837321,597.33,596.21,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1770802701597,1.19018951,597.36,596.26,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802749841,1.18454709,597.36,596.25,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770802755043,1.24946264,597.49,596.21,0.29157084]
["bitfinex-derivatives","BNBF0:USTF0",1770802811212,1.17907418,596.95,596.02,12.13596441]
["bitfinex-derivatives","BNBF0:USTF0",1770802856348,1.16883342,596.92,596.02,12.13596441]
["bitfinex-derivatives","BNBF0:USTF0",1770802869865,1.16144788,596.91,596.02,12.13596441]
["bitfinex-derivatives","BNBF0:USTF0",1770802921604,1.15493389,596.7,595.67,0.29183369]
["bitfinex-derivatives","BNBF0:USTF0",1770802936418,1.1790885,596.59,595.43,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1770802979458,1.15755177,596.28,595.01,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1770802998779,1.16886935,596.21,595.01,0.29217917]
["bitfinex-derivatives","BNBF0:USTF0",1770803059728,8.4078016,595.71,594.35,0.29247261]
["bitfinex-derivatives","BNBF0:USTF0",1770803088144,1.17756093,595.72,594.43,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803107361,1.16829094,595.48,594.35,0.29247261]
["bitfinex-derivatives","BNBF0:USTF0",1770803145406,1.15742138,595.25,593.83,0.29270016]
["bitfinex-derivatives","BNBF0:USTF0",1770803173935,1.16063319,594.34,593.3,0.29303536]
["bitfinex-derivatives","BNBF0:USTF0",1770803240592,1.14953887,594.47,593.09,0.29309459]
["bitfinex-derivatives","BNBF0:USTF0",1770803282614,0.2928578,594.55,593.3,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803319945,1.24078289,594.22,593.09,0.29309459]
["bitfinex-derivatives","BNBF0:USTF0",1770803347169,1.13010205,593.76,592.9,0.29325143]
["bitfinex-derivatives","BNBF0:USTF0",1770803402719,1.11789585,593.7,592.29,0.29351732]
["bitfinex-derivatives","BNBF0:USTF0",1770803405322,1.11789585,593.5,592.29,0.29351732]
["bitfinex-derivatives","BNBF0:USTF0",1770803463679,0.29327737,593.77,592.29,0.29351732]
["bitfinex-derivatives","BNBF0:USTF0",1770803525333,0.29293546,594.43,593.29,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803576563,1.10341556,594.04,592.35,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803624997,1.12684968,593.79,592.53,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803648713,1.12019891,593.97,592.61,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803687549,1.11577261,594.07,592.69,5.77708317]
["bitfinex-derivatives","BNBF0:USTF0",1770803705066,1.11582955,594.04,592.94,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803775127,1.10945999,593.83,592.66,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770803814355,1.10062473,593.45,592.52,0.29337998]
["bitfinex-derivatives","BNBF0:USTF0",1770803833861,1.10071166,593.21,592.42,0.29351608]
["bitfinex-derivatives","BNBF0:USTF0",1770803882809,1.0949308,593.2,592.16,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1770803891917,1.09298557,593.17,592.16,0.29360275]
["bitfinex-derivatives","BNBF0:USTF0",1770803990183,0.29335896,593.54,592.33,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804034406,1.07792281,593.88,592.51,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804074148,1.07451343,592.99,591.93,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1770804114079,1.08546539,592.56,591.5,0.29390278]
["bitfinex-derivatives","BNBF0:USTF0",1770804149408,1.09431772,593.24,591.5,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804185747,1.22711123,592.66,591.12,0.2940493]
["bitfinex-derivatives","BNBF0:USTF0",1770804238680,1.22711123,591.81,590.05,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804258301,1.09036249,591.68,590.41,0.29441749]
["bitfinex-derivatives","BNBF0:USTF0",1770804280318,1.1191435,591.25,590.41,0.29441749]
["bitfinex-derivatives","BNBF0:USTF0",1770804316650,1.10573019,590.94,589.51,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804370988,1.08552257,591.48,590.01,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804407820,1.08040762,591.32,590.11,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804434750,0.29429798,591.69,590.43,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804488087,1.06348305,591.21,589.92,0.29472169]
["bitfinex-derivatives","BNBF0:USTF0",1770804494892,1.06292467,591.09,589.92,0.29472169]
["bitfinex-derivatives","BNBF0:USTF0",1770804548143,1.09105896,590.77,589.63,0.29485528]
["bitfinex-derivatives","BNBF0:USTF0",1770804576469,1.08261219,590.53,589.63,0.29485528]
["bitfinex-derivatives","BNBF0:USTF0",1770804614492,1.07757741,590.68,589.49,0.29492525]
["bitfinex-derivatives","BNBF0:USTF0",1770804709361,0.29420592,591.89,590.57,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804798329,1.04245654,592.0,590.82,4.13931547]
["bitfinex-derivatives","BNBF0:USTF0",1770804821050,1.0442897,590.41,588.42,8.25297596]
["bitfinex-derivatives","BNBF0:USTF0",1770804877215,1.22595352,588.74,587.48,0.29585422]
["bitfinex-derivatives","BNBF0:USTF0",1770804893625,1.15012672,588.58,586.59,0.2962282]
["bitfinex-derivatives","BNBF0:USTF0",1770804962890,1.112,588.86,587.87,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805008215,1.16672384,589.39,588.21,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805040940,1.15254187,589.18,588.02,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805061664,1.14685894,589.19,587.99,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805132213,1.12910668,590.3,588.72,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805197370,1.10759502,588.83,587.33,0.29545985]
["bitfinex-derivatives","BNBF0:USTF0",1770805211184,1.212,589.07,587.53,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805287454,1.12810084,590.3,588.71,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805320584,1.12449142,590.04,588.81,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805356804,2.30947003,589.99,588.7,11.26162648]
["bitfinex-derivatives","BNBF0:USTF0",1770805449681,0.2949965,590.26,589.05,11.97568692]
["bitfinex-derivatives","BNBF0:USTF0",1770805503132,1.09354875,590.33,589.18,11.74530467]
["bitfinex-derivatives","BNBF0:USTF0",1770805529246,1.10773183,590.27,588.9,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805663638,1.11024248,591.06,589.77,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805701267,1.10543399,591.05,589.83,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805730888,1.10263766,590.62,589.09,77.85677353]
["bitfinex-derivatives","BNBF0:USTF0",1770805761217,1.09207594,590.28,589.04,0.29467178]
["bitfinex-derivatives","BNBF0:USTF0",1770805803343,1.12436284,590.22,588.41,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805870800,1.11713291,589.85,588.58,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805897415,1.1318337,590.13,588.72,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770805942863,1.12586689,589.85,588.55,12.07181637]
["bitfinex-derivatives","BNBF0:USTF0",1770805958975,1.1090028,589.85,588.63,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806000306,1.12566633,589.7,588.48,12.09727437]
["bitfinex-derivatives","BNBF0:USTF0",1770806053330,4.15269922,589.81,588.1,0.29562425]
["bitfinex-derivatives","BNBF0:USTF0",1770806101570,1.13493601,588.61,587.29,0.2959385]
["bitfinex-derivatives","BNBF0:USTF0",1770806161521,1.19868454,587.84,586.61,0.29638336]
["bitfinex-derivatives","BNBF0:USTF0",1770806170837,1.16240253,588.37,586.8,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806228475,1.1457457,588.36,586.92,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806245491,1.14405263,588.08,586.61,0.29638336]
["bitfinex-derivatives","BNBF0:USTF0",1770806285021,1.15659622,588.12,586.98,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806328863,1.15091437,588.17,586.73,12.03731745]
["bitfinex-derivatives","BNBF0:USTF0",1770806365600,1.14374299,588.42,586.95,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806431461,1.12720567,589.12,587.67,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806474011,1.11579738,589.09,587.47,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806492826,1.11728203,588.79,587.11,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806541862,8.45747463,588.7,587.48,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806579801,1.115704,588.53,587.19,0.29575113]
["bitfinex-derivatives","BNBF0:USTF0",1770806676585,0.29581523,588.63,587.34,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806735743,1.12167706,589.33,587.77,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806781585,1.15043605,589.85,588.45,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806875974,1.14489919,590.04,588.9,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806915301,1.12907294,589.77,588.65,11.87320187]
["bitfinex-derivatives","BNBF0:USTF0",1770806917602,1.25375555,589.85,588.65,11.87320187]
["bitfinex-derivatives","BNBF0:USTF0",1770806973152,1.14873548,589.95,588.69,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770806991582,1.14095414,589.98,588.71,12.00391602]
["bitfinex-derivatives","BNBF0:USTF0",1770807034006,1.1431608,590.25,588.82,4.09822991]
["bitfinex-derivatives","BNBF0:USTF0",1770807092064,1.15804748,590.08,588.57,12.14943192]
["bitfinex-derivatives","BNBF0:USTF0",1770807111175,1.15116562,589.89,588.57,12.14943192]
["bitfinex-derivatives","BNBF0:USTF0",1770807155907,1.15871849,589.42,588.35,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1770807169718,1.2610078,589.31,588.35,0.2950753]
["bitfinex-derivatives","BNBF0:USTF0",1770807222371,1.13008327,589.07,587.7,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1770807261507,1.16802341,588.28,587.09,0.2960858]
["bitfinex-derivatives","BNBF0:USTF0",1770807304639,1.17532632,588.53,587.13,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807327162,1.07392551,588.6,587.09,0.2960858]
["bitfinex-derivatives","BNBF0:USTF0",1770807366283,1.2610078,588.45,587.11,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807428330,1.09097824,588.26,587.09,0.2960858]
["bitfinex-derivatives","BNBF0:USTF0",1770807464257,1.08145546,588.75,587.13,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1770807484666,1.08117706,588.84,587.18,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807514794,1.08116374,588.61,587.13,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1770807549424,1.099196,588.13,587.04,0.29612989]
["bitfinex-derivatives","BNBF0:USTF0",1770807604673,1.14473877,588.24,587.02,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807622891,1.19598521,588.74,587.05,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807707764,1.13373225,589.36,587.88,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807740804,1.13600589,589.37,588.12,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807745911,1.13339264,589.54,588.3,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807811972,1.11845596,589.58,588.06,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807873917,0.29523551,589.74,588.6,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807937776,1.1272815,590.28,588.97,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770807992030,1.1317288,590.31,589.01,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808002547,1.13235699,590.39,589.19,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808073911,0.29480782,590.6,589.48,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808098838,1.13416543,590.48,589.11,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808152581,1.13513257,590.15,588.76,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808225240,1.13010004,590.44,589.25,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808244158,1.15078782,590.57,589.43,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808312511,1.15630037,590.56,589.47,8.32954921]
["bitfinex-derivatives","BNBF0:USTF0",1770808322517,1.15670475,590.52,589.47,8.32954921]
["bitfinex-derivatives","BNBF0:USTF0",1770808361340,1.14905721,590.57,589.36,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808393862,1.14784969,590.52,589.26,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808434295,1.14716549,590.46,589.31,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808472730,1.14177323,590.6,589.49,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808490842,1.2674231,590.5,589.21,0.29486278]
["bitfinex-derivatives","BNBF0:USTF0",1770808544978,1.14649825,590.42,589.21,0.29486278]
["bitfinex-derivatives","BNBF0:USTF0",1770808584914,1.14036231,590.39,589.21,0.29486278]
["bitfinex-derivatives","BNBF0:USTF0",1770808606133,1.13302542,590.15,589.21,0.29486278]
["bitfinex-derivatives","BNBF0:USTF0",1770808638565,1.12934016,590.03,588.95,0.29515538]
["bitfinex-derivatives","BNBF0:USTF0",1770808698811,1.12411942,590.33,589.09,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808722242,11.91852487,590.42,589.04,5.87080496]
["bitfinex-derivatives","BNBF0:USTF0",1770808799092,1.09325757,591.24,590.06,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808851149,1.26556041,592.23,591.08,2.4735168]
["bitfinex-derivatives","BNBF0:USTF0",1770808909206,1.09963627,591.88,590.74,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1770808979259,1.09327448,592.19,590.93,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770808981458,1.0932187,592.17,590.94,3.048]
["bitfinex-derivatives","BNBF0:USTF0",1770809067024,0.29399962,592.24,590.82,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770809110767,1.09020479,592.29,591.05,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770809152998,1.2598838,592.24,590.78,12.06914689]
["bitfinex-derivatives","BNBF0:USTF0",1770809212247,8.23430185,592.21,591.02,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1770809233079,1.07573581,592.42,591.05,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770809254390,1.07808888,592.25,591.12,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770809322247,0.29373781,592.81,591.03,2.369]
["bitfinex-derivatives","BNBF0:USTF0",1770809377684,1.0777354,592.58,591.39,6.98043211]
["bitfinex-derivatives","BNBF0:USTF0",1770809416315,1.09079286,592.28,591.39,2.787]
["bitfinex-derivatives","BNBF0:USTF0",1770809437225,1.26407859,592.33,591.25,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1770809488870,1.26014067,592.34,591.25,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1770809494174,1.26014067,592.29,590.92,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1770809582149,1.09711022,592.04,590.91,0.29414375]
["bitfinex-derivatives","BNBF0:USTF0",1770809639986,1.08713748,591.95,590.92,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1770809665016,1.12918448,592.06,590.83,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1770809752486,1.10401951,592.44,591.29,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1770809775106,1.10542347,592.38,591.22,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1770809815439,1.12611605,592.32,591.26,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770809873889,0.29373162,592.74,591.56,4.19343211]
["bitfinex-derivatives","BNBF0:USTF0",1770809921525,1.10664241,592.69,591.39,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1770809954856,1.10758809,592.56,591.48,14.7316726]
["bitfinex-derivatives","BNBF0:USTF0",1770809959751,1.10728606,592.51,591.48,14.7316726]
["bitfinex-derivatives","BNBF0:USTF0",1770810002086,1.11495145,592.62,591.49,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1770810031410,1.11326666,592.48,591.5,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1770810078366,1.11339581,592.35,591.31,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1770810129712,1.10319382,591.31,589.45,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1770810135512,1.10824055,591.25,589.95,0.29465431]
["bitfinex-derivatives","BNBF0:USTF0",1770810188963,1.12173433,591.75,590.27,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1770810208183,1.11114639,591.64,590.27,2.855]
["bitfinex-derivatives","BNBF0:USTF0",1770810287959,1.11495132,591.41,590.35,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1770810371229,1.0716217,591.37,590.33,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1770810443192,1.12715941,591.67,590.56,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1770810470913,1.11964026,591.38,590.19,0.29448227]
["bitfinex-derivatives","BNBF0:USTF0",1770810481027,1.12171091,591.66,590.21,4.16119704]
["bitfinex-derivatives","BNBF0:USTF0",1770810522758,1.12426887,591.33,590.27,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1770810657276,1.08845665,592.56,591.6,11.55217313]
["bitfinex-derivatives","BNBF0:USTF0",1770810671886,0.2936808,592.87,591.83,4.16119704]
["bitfinex-derivatives","BNBF0:USTF0",1770810756057,1.14361263,592.95,591.71,4.16119704]
["bitfinex-derivatives","BNBF0:USTF0",1770810774770,1.13022916,592.98,591.89,7.82819704]
["bitfinex-derivatives","BNBF0:USTF0",1770810873138,1.06230235,593.16,592.04,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1770810908566,1.08535487,593.11,592.01,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1770810928582,1.0853359,593.26,591.97,4.16119704]
["bitfinex-derivatives","BNBF0:USTF0",1770811018149,1.0825276,593.23,592.36,3.521]
["bitfinex-derivatives","BNBF0:USTF0",1770811103632,0.29348019,593.24,592.11,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1770811122547,0.29348019,593.24,592.14,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811161289,0.29348019,593.24,592.11,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1770811194414,1.09464672,593.11,592.12,0.29361638]
["bitfinex-derivatives","BNBF0:USTF0",1770811227544,1.07763374,592.95,592.0,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1770811280986,1.08435632,592.46,591.7,3.142]
["bitfinex-derivatives","BNBF0:USTF0",1770811326923,1.08466645,592.98,591.29,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1770811351740,1.08812551,592.71,591.46,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811375371,1.08759102,592.71,591.61,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811451835,0.29402073,592.12,591.03,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811523087,1.11730672,592.1,591.02,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1770811571231,1.11135156,592.86,591.22,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811659805,0.29382214,592.59,591.42,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811691335,0.29311434,594.19,593.24,1.21342091]
["bitfinex-derivatives","BNBF0:USTF0",1770811763992,1.04387533,594.45,592.86,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770811808718,1.67329541,593.59,592.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1770811829438,1.1233138,593.35,592.77,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1770811868968,1.15472406,592.82,591.85,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1770811888583,1.15039797,593.0,591.85,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1770811960331,1.16410586,592.69,591.77,0.29323536]
["bitfinex-derivatives","BNBF0:USTF0",1770811994058,1.17260612,592.61,591.79,0.29377253]
["bitfinex-derivatives","BNBF0:USTF0",1770812012874,1.17058131,592.7,591.79,0.29377253]
["bitfinex-derivatives","BNBF0:USTF0",1770812051004,1.16664481,592.69,591.8,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1770812085836,1.16804607,592.5,591.62,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1770812149389,0.29375393,592.84,591.73,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770812202445,1.1595525,592.45,591.48,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1770812258896,0.29383082,592.72,591.48,0.29391147]
["bitfinex-derivatives","BNBF0:USTF0",1770812306436,1.10885345,592.77,592.17,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1770812345967,1.11926962,592.32,591.51,76.9343259]
["bitfinex-derivatives","BNBF0:USTF0",1770812356673,1.15415125,592.31,591.52,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1770812408909,1.1530733,592.41,591.5,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1770812427537,1.150984,592.62,591.5,2.467]
["bitfinex-derivatives","BNBF0:USTF0",1770812545525,1.08502374,594.45,593.09,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770812587854,1.12492887,594.01,592.69,2.487]
["bitfinex-derivatives","BNBF0:USTF0",1770812605878,1.12419309,594.25,592.74,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1770812625502,1.12373049,594.47,593.0,15.91025576]
["bitfinex-derivatives","BNBF0:USTF0",1770812670732,1.1322836,594.49,593.32,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770812720170,1.12762322,594.17,593.29,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1770812760816,1.36554026,594.19,593.01,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1770812779532,1.13810913,593.9,592.72,14.02663324]
["bitfinex-derivatives","BNBF0:USTF0",1770812825569,1.13468533,593.62,592.72,11.79163324]
["bitfinex-derivatives","BNBF0:USTF0",1770812842587,1.1272231,593.43,592.72,11.79163324]
["bitfinex-derivatives","BNBF0:USTF0",1770812906534,1.20513965,593.62,592.42,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770812931049,1.17767201,593.51,592.41,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1770812965486,1.17652915,593.65,592.4,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1770813018928,1.17379917,593.65,592.39,0.29346905]
["bitfinex-derivatives","BNBF0:USTF0",1770813046552,1.26334253,593.66,592.49,0.2933738]
["bitfinex-derivatives","BNBF0:USTF0",1770813075290,1.16425153,593.78,592.61,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770813106415,1.15884809,593.47,592.49,0.2933738]
["bitfinex-derivatives","BNBF0:USTF0",1770813170874,1.14862324,593.44,592.5,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1770813199295,1.14658732,593.77,592.5,2.821]
["bitfinex-derivatives","BNBF0:USTF0",1770813229117,2.39727259,593.64,592.32,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1770813305258,1.25153306,593.95,592.7,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770813337283,1.1802028,593.88,592.7,14.14453216]
["bitfinex-derivatives","BNBF0:USTF0",1770813362706,1.17907094,593.77,592.7,14.14453216]
["bitfinex-derivatives","BNBF0:USTF0",1770813436152,1.17154008,593.69,592.55,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1770813486805,1.14829651,593.81,592.82,14.85320145]
["bitfinex-derivatives","BNBF0:USTF0",1770813508131,1.14710508,593.7,592.82,12.21520145]
["bitfinex-derivatives","BNBF0:USTF0",1770813531346,1.15156428,593.56,592.83,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1770813579891,1.18266478,593.4,592.48,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1770813627032,1.17530635,592.84,592.0,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1770813651649,1.17835834,592.61,592.0,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1770813691079,1.20341894,592.68,591.73,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1770813707494,1.20391584,592.56,591.73,2.868]
["bitfinex-derivatives","BNBF0:USTF0",1770813762430,1.19707184,592.68,591.59,2.932]
["bitfinex-derivatives","BNBF0:USTF0",1770813831107,1.17905056,592.52,591.49,14.75760215]
["bitfinex-derivatives","BNBF0:USTF0",1770813850718,1.18309242,592.59,591.49,12.16360215]
["bitfinex-derivatives","BNBF0:USTF0",1770813886962,1.17510976,592.52,591.51,0.29390527]
["bitfinex-derivatives","BNBF0:USTF0",1770813905271,1.17449267,592.48,591.5,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1770813958618,1.18948577,591.87,590.9,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1770813976725,1.17900981,591.8,590.9,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1770814017755,1.18105401,591.63,590.69,13.90659237]
["bitfinex-derivatives","BNBF0:USTF0",1770814056995,1.17043653,591.54,590.7,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1770814092319,1.17347742,591.53,590.7,2.356]
["bitfinex-derivatives","BNBF0:USTF0",1770814129050,1.18019575,591.26,590.7,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1770814191502,1.17424104,591.8,590.73,14.78521095]
["bitfinex-derivatives","BNBF0:USTF0",1770814231034,1.1712809,591.81,590.74,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1770814249847,1.1674821,591.85,590.74,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1770814312705,1.16853581,591.85,590.82,14.41752501]
["bitfinex-derivatives","BNBF0:USTF0",1770814331022,1.16771049,591.62,590.82,14.41752501]
["bitfinex-derivatives","BNBF0:USTF0",1770814366746,1.18488311,591.63,590.83,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1770814440904,1.17779382,591.69,590.6,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770814543086,1.20684296,591.64,590.78,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1770814582222,1.17783639,591.36,590.78,3.057]
["bitfinex-derivatives","BNBF0:USTF0",1770814602536,1.18551029,591.26,590.4,0.29441002]
["bitfinex-derivatives","BNBF0:USTF0",1770814699620,1.16154379,591.89,590.91,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1770814726942,1.17129592,591.78,590.91,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1770814773186,1.15187265,591.85,590.64,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770814820021,1.14213006,591.88,590.76,3.439]
["bitfinex-derivatives","BNBF0:USTF0",1770814862060,0.29408409,592.04,591.0,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770814914004,1.12457304,592.16,590.84,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770814928612,1.123092,591.84,590.76,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1770814981750,1.13248069,591.85,590.65,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1770815006165,1.13127182,591.74,590.74,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1770815038885,1.12294296,591.63,590.74,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1770815110843,2.37334235,590.64,590.11,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1770815139969,0.29455704,591.0,589.63,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770815211735,1.25921486,591.71,590.52,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1770815254276,1.10567722,591.35,590.03,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1770815276894,1.25921486,591.49,590.08,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770815304814,1.16800687,591.12,590.15,2.551]
["bitfinex-derivatives","BNBF0:USTF0",1770815335532,1.25077394,590.71,589.52,0.294924]
["bitfinex-derivatives","BNBF0:USTF0",1770815391679,1.14803088,591.34,589.98,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770815436823,1.13714899,591.0,589.7,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1770815462537,1.14199347,591.02,589.85,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770815514483,1.13706978,591.09,589.77,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770815555015,1.12566588,590.9,589.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1770815563824,1.12524061,590.89,589.65,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1770815593745,0.294954,590.27,589.32,0.29499775]
["bitfinex-derivatives","BNBF0:USTF0",1770815784815,1.09121627,591.05,589.92,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1770816003749,0.29446482,591.25,590.31,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770816093122,0.29391147,592.39,591.36,4.16700376]
["bitfinex-derivatives","BNBF0:USTF0",1770816189087,1.23377751,592.38,590.79,5.83380527]
["bitfinex-derivatives","BNBF0:USTF0",1770816238829,1.22740551,592.31,590.92,5.83380527]
["bitfinex-derivatives","BNBF0:USTF0",1770816246433,1.22798844,592.38,590.93,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1770816299684,1.21596619,592.39,591.23,4.2134909]
["bitfinex-derivatives","BNBF0:USTF0",1770816318604,0.29389906,592.47,591.01,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1770816404356,1.21720167,591.99,590.93,4.20770011]
["bitfinex-derivatives","BNBF0:USTF0",1770816414767,0.29409031,592.03,591.02,4.20770011]
["bitfinex-derivatives","BNBF0:USTF0",1770816458300,1.20792811,591.99,590.84,4.20770011]
["bitfinex-derivatives","BNBF0:USTF0",1770816519849,1.20817115,592.01,590.84,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1770816795461,0.01668169,599.46,593.69,16.64478818]
["bitfinex-derivatives","BNBF0:USTF0",1770816876407,1.04745681,597.24,595.39,5.582]
["bitfinex-derivatives","BNBF0:USTF0",1770816912244,1.06062299,596.54,595.09,8.748]
["bitfinex-derivatives","BNBF0:USTF0",1770816950365,1.04506525,595.57,592.99,6.346]
["bitfinex-derivatives","BNBF0:USTF0",1770816989806,1.09934853,596.36,594.49,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817009211,1.06020169,596.09,594.08,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817041737,1.06715808,595.87,594.33,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817104180,1.09657543,595.79,594.18,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817123092,1.10101526,595.27,594.15,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1770817158118,2.32245622,597.45,594.74,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817180243,3.61657048,596.75,595.17,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817218760,2.32878036,596.49,595.23,2.45596941]
["bitfinex-derivatives","BNBF0:USTF0",1770817291220,1.18877693,595.87,594.53,4.04178517]
["bitfinex-derivatives","BNBF0:USTF0",1770817336750,1.14286569,595.79,594.68,6.326]
["bitfinex-derivatives","BNBF0:USTF0",1770817376077,1.14521831,595.83,594.48,8.32778517]
["bitfinex-derivatives","BNBF0:USTF0",1770817394792,1.15062674,595.85,594.62,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1770817434126,1.24879315,595.63,594.62,5.224]
["bitfinex-derivatives","BNBF0:USTF0",1770817487075,1.17933594,595.91,594.71,6.88698726]
["bitfinex-derivatives","BNBF0:USTF0",1770817514698,1.25566331,596.64,595.05,3.18]
["bitfinex-derivatives","BNBF0:USTF0",1770817624489,1.16805296,597.53,596.09,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817627688,1.16805296,597.39,595.83,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817679036,1.24866289,597.16,595.71,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817703255,1.24866289,597.46,596.08,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817738078,1.14108452,596.96,596.06,3.63]
["bitfinex-derivatives","BNBF0:USTF0",1770817812563,0.29146339,597.4,596.21,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817826472,0.29146339,597.4,596.18,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817892517,1.1494038,595.86,593.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1770817931155,2.41592457,595.17,593.46,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1770817950173,1.1715859,595.1,593.63,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770817978098,1.20699618,594.5,593.62,3.325]
["bitfinex-derivatives","BNBF0:USTF0",1770818041440,1.24965384,595.69,594.0,4.10998726]
["bitfinex-derivatives","BNBF0:USTF0",1770818059865,1.18499995,595.8,594.0,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1770818102696,1.26125162,595.89,594.19,5.65849924]
["bitfinex-derivatives","BNBF0:USTF0",1770818117116,1.25430024,596.08,594.19,5.65849924]
["bitfinex-derivatives","BNBF0:USTF0",1770818169970,2.47425565,596.86,595.02,5.65849924]
["bitfinex-derivatives","BNBF0:USTF0",1770818223826,1.25050868,597.24,595.71,4.08333324]
["bitfinex-derivatives","BNBF0:USTF0",1770818238138,1.1869975,597.16,595.74,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1770818267465,1.19200702,597.19,595.92,4.08333324]
["bitfinex-derivatives","BNBF0:USTF0",1770818354247,1.15530002,598.17,597.1,3.177]
["bitfinex-derivatives","BNBF0:USTF0",1770818400885,1.14848686,598.31,596.83,4.08333324]
["bitfinex-derivatives","BNBF0:USTF0",1770818449728,2.51399416,598.45,596.93,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1770818469547,1.13705915,598.44,596.93,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1770818528610,0.29054235,599.48,597.53,4.08333324]
["bitfinex-derivatives","BNBF0:USTF0",1770818535816,1.13202825,599.4,597.44,4.08333324]
["bitfinex-derivatives","BNBF0:USTF0",1770818616074,1.22143949,601.95,599.5,3.93488605]
["bitfinex-derivatives","BNBF0:USTF0",1770818675034,1.1323423,602.65,600.7,3.93488605]
["bitfinex-derivatives","BNBF0:USTF0",1770818706565,1.37504365,602.54,601.63,1.57054501]
["bitfinex-derivatives","BNBF0:USTF0",1770818764907,1.22005023,602.55,600.62,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1770818770012,1.11201712,602.19,600.62,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1770818800741,2.45502445,602.04,600.62,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1770818853584,0.28763777,605.5,602.7,3.93488605]
["bitfinex-derivatives","BNBF0:USTF0",1770818895826,2.46702169,604.37,602.2,3.93488605]
["bitfinex-derivatives","BNBF0:USTF0",1770818949167,1.37968843,604.33,602.87,3.361]
["bitfinex-derivatives","BNBF0:USTF0",1770818977191,2.49046399,604.54,603.01,3.90866479]
["bitfinex-derivatives","BNBF0:USTF0",1770819008211,2.47967455,604.91,603.23,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1770819026616,1.31187932,610.31,607.23,1.14644254]
["bitfinex-derivatives","BNBF0:USTF0",1770819056851,0.01636715,610.98,607.21,1.00399314]
["bitfinex-derivatives","BNBF0:USTF0",1770819117799,2.3412039,609.62,607.78,3.90866479]
["bitfinex-derivatives","BNBF0:USTF0",1770819136716,2.33190763,610.68,608.24,3.90866479]
["bitfinex-derivatives","BNBF0:USTF0",1770819171942,1.29409088,609.55,607.7,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1770819204369,0.28565917,609.68,608.02,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819252113,2.336938,609.84,607.53,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819326977,0.28497144,611.28,608.45,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819368609,2.37426598,609.96,608.72,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1770819390326,2.31091229,609.96,606.96,7.09954617]
["bitfinex-derivatives","BNBF0:USTF0",1770819409850,2.32820044,610.3,608.07,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819464396,2.37678385,610.05,608.19,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819507526,2.33166233,609.93,608.36,3.23]
["bitfinex-derivatives","BNBF0:USTF0",1770819527142,1.03422089,609.87,607.8,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819581684,1.05231149,609.97,608.21,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819585087,2.35776016,609.82,608.15,3.79154617]
["bitfinex-derivatives","BNBF0:USTF0",1770819638031,1.06851397,608.45,606.48,0.193]
["bitfinex-derivatives","BNBF0:USTF0",1770819677461,1.07699201,607.64,606.36,0.195]
["bitfinex-derivatives","BNBF0:USTF0",1770819701485,2.39419384,607.72,606.35,0.28675016]
["bitfinex-derivatives","BNBF0:USTF0",1770819739713,1.28689663,607.29,605.59,0.28702688]
["bitfinex-derivatives","BNBF0:USTF0",1770819793654,1.21169077,605.74,604.35,0.2875736]
["bitfinex-derivatives","BNBF0:USTF0",1770819818161,1.40984139,606.15,605.18,1.18186218]
["bitfinex-derivatives","BNBF0:USTF0",1770819851083,1.38482679,605.82,604.63,1.18938296]
["bitfinex-derivatives","BNBF0:USTF0",1770819868803,1.3844016,605.96,604.76,1.18938296]
["bitfinex-derivatives","BNBF0:USTF0",1770819896119,1.39127898,605.5,604.75,1.57581625]
["bitfinex-derivatives","BNBF0:USTF0",1770819968467,1.37977923,606.22,605.09,1.18540821]
["bitfinex-derivatives","BNBF0:USTF0",1770819987480,1.38005001,605.37,604.26,1.17730893]
["bitfinex-derivatives","BNBF0:USTF0",1770820026611,1.38889333,605.73,605.0,1.17730893]
["bitfinex-derivatives","BNBF0:USTF0",1770820063944,1.38484525,605.79,604.77,2.36372437]
["bitfinex-derivatives","BNBF0:USTF0",1770820097573,1.37679326,605.61,604.68,2.36372437]
["bitfinex-derivatives","BNBF0:USTF0",1770820137607,1.38182341,606.06,604.97,1.57878356]
["bitfinex-derivatives","BNBF0:USTF0",1770820200355,0.28730532,606.91,603.06,12.50772733]
["bitfinex-derivatives","BNBF0:USTF0",1770820481093,1.31571223,603.09,601.15,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1770820501202,1.19455445,602.54,601.15,0.28908096]
["bitfinex-derivatives","BNBF0:USTF0",1770820549040,1.22424408,602.21,600.46,4.01859417]
["bitfinex-derivatives","BNBF0:USTF0",1770820592688,2.37671527,602.18,600.76,2.4208255]
["bitfinex-derivatives","BNBF0:USTF0",1770820611200,1.22818439,601.77,600.25,2.4208255]
["bitfinex-derivatives","BNBF0:USTF0",1770820674548,1.36470211,603.11,601.29,1.60456944]
["bitfinex-derivatives","BNBF0:USTF0",1770820684252,1.37213018,602.86,601.5,1.60456944]
["bitfinex-derivatives","BNBF0:USTF0",1770820734595,1.33431945,601.71,600.11,1.60456944]
["bitfinex-derivatives","BNBF0:USTF0",1770820775828,1.3532643,600.99,599.98,1.60456944]
["bitfinex-derivatives","BNBF0:USTF0",1770820803059,2.32090788,601.35,600.02,2.4208255]
["bitfinex-derivatives","BNBF0:USTF0",1770820847982,1.2289048,601.62,600.04,2.4208255]
["bitfinex-derivatives","BNBF0:USTF0",1770820852983,1.34290469,601.31,599.73,2.42167714]
["bitfinex-derivatives","BNBF0:USTF0",1770820917643,2.31704623,600.4,598.63,2.42167714]
["bitfinex-derivatives","BNBF0:USTF0",1770820943783,1.22901515,599.42,598.02,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1770820963393,1.17307188,599.66,597.8,0.29066125]
["bitfinex-derivatives","BNBF0:USTF0",1770821019840,2.31422429,601.16,599.4,2.4244204]
["bitfinex-derivatives","BNBF0:USTF0",1770821049961,0.28945606,601.65,600.37,2.4244204]
["bitfinex-derivatives","BNBF0:USTF0",1770821087397,2.35878018,602.13,600.96,2.4244204]
["bitfinex-derivatives","BNBF0:USTF0",1770821105711,2.40190575,601.91,600.9,2.4244204]
["bitfinex-derivatives","BNBF0:USTF0",1770821141240,0.2887835,603.19,601.53,2.42063078]
["bitfinex-derivatives","BNBF0:USTF0",1770821200284,2.32970227,601.98,600.01,2.42063078]
["bitfinex-derivatives","BNBF0:USTF0",1770821239119,2.33034617,600.85,598.91,0.2901487]
["bitfinex-derivatives","BNBF0:USTF0",1770821254429,2.35798555,600.68,599.71,2.42063078]
["bitfinex-derivatives","BNBF0:USTF0",1770821276455,1.24075758,600.32,599.17,2.42063078]
["bitfinex-derivatives","BNBF0:USTF0",1770821313485,4.0805429,600.59,598.55,2.42063078]
["bitfinex-derivatives","BNBF0:USTF0",1770821363423,1.24075758,599.62,598.12,2.46915748]
["bitfinex-derivatives","BNBF0:USTF0",1770821397457,2.29550507,599.61,598.24,2.46915748]
["bitfinex-derivatives","BNBF0:USTF0",1770821419377,2.32418274,599.89,598.37,2.46915748]
["bitfinex-derivatives","BNBF0:USTF0",1770821437589,2.32214846,599.41,598.04,2.46915748]
["bitfinex-derivatives","BNBF0:USTF0",1770821506341,1.20366804,601.66,599.3,1.21154832]
["bitfinex-derivatives","BNBF0:USTF0",1770821556891,1.20366804,600.62,599.0,1.21154832]
["bitfinex-derivatives","BNBF0:USTF0",1770821584610,0.28961626,601.43,599.97,1.21154832]
["bitfinex-derivatives","BNBF0:USTF0",1770821646972,1.20873449,601.31,600.23,1.65080217]
["bitfinex-derivatives","BNBF0:USTF0",1770821714930,1.20873449,601.13,599.84,1.65080217]
["bitfinex-derivatives","BNBF0:USTF0",1770821725537,1.20873449,601.3,600.13,1.65080217]
["bitfinex-derivatives","BNBF0:USTF0",1770821795200,0.95391997,600.21,599.21,2.45576476]
["bitfinex-derivatives","BNBF0:USTF0",1770821816114,0.93830636,599.39,597.53,2.45576476]
["bitfinex-derivatives","BNBF0:USTF0",1770821864332,0.91868216,597.62,595.53,0.29179821]
["bitfinex-derivatives","BNBF0:USTF0",1770821921182,0.94416853,597.28,596.07,2.49401371]
["bitfinex-derivatives","BNBF0:USTF0",1770821947001,0.94541684,597.44,596.27,2.49401371]
["bitfinex-derivatives","BNBF0:USTF0",1770821984521,0.93925392,598.1,596.53,2.49401371]
["bitfinex-derivatives","BNBF0:USTF0",1770822006443,1.15978992,598.63,597.43,2.49401371]
["bitfinex-derivatives","BNBF0:USTF0",1770822056887,1.18463332,597.63,595.49,1.64585753]
["bitfinex-derivatives","BNBF0:USTF0",1770822099918,1.18463332,601.71,597.48,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822141944,1.01687953,599.36,597.24,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822184173,1.01812348,598.55,597.01,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822223591,1.00832761,599.32,597.26,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822257409,0.98224679,598.41,596.23,0.29153542]
["bitfinex-derivatives","BNBF0:USTF0",1770822299348,0.99345993,597.29,595.59,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1770822308462,1.00190918,597.15,595.59,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1770822365612,0.29127676,597.77,596.48,2.48763957]
["bitfinex-derivatives","BNBF0:USTF0",1770822386224,1.20062815,597.5,596.03,1.65113253]
["bitfinex-derivatives","BNBF0:USTF0",1770822448170,1.18169604,595.3,593.04,0.29308842]
["bitfinex-derivatives","BNBF0:USTF0",1770822489204,1.18169604,593.55,591.75,0.29366717]
["bitfinex-derivatives","BNBF0:USTF0",1770822507919,0.99415052,593.0,590.75,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1770822550149,1.17698833,592.17,590.23,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822573459,1.01691075,591.47,589.94,0.29461689]
["bitfinex-derivatives","BNBF0:USTF0",1770822626197,0.29385563,592.72,590.38,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822678538,1.19200769,593.72,591.12,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822706456,0.9950297,592.95,590.87,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822752284,0.98571873,592.18,589.78,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822757083,1.19200769,591.9,589.33,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822812125,0.98432283,590.35,588.43,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1770822836545,1.17562415,590.23,588.43,0.2953796]
["bitfinex-derivatives","BNBF0:USTF0",1770822894797,0.29405924,592.36,590.42,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822959655,0.9804364,592.59,590.23,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770822989784,1.16920188,592.9,591.06,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823020802,0.29449473,591.52,589.57,0.29449473]
["bitfinex-derivatives","BNBF0:USTF0",1770823087852,0.98276625,594.75,591.46,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823102160,1.1668461,594.01,591.58,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823181432,1.02805361,595.32,593.18,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823221362,1.0167829,594.35,592.09,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823240882,1.20156262,594.05,592.05,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823273808,1.20156262,594.24,592.18,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823300930,1.00778831,594.43,592.02,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823362858,0.99874349,594.81,592.02,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823375570,0.98534591,594.87,591.6,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823423201,1.00863322,593.79,591.45,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1770823442813,1.20156262,593.92,591.45,0.29341956]
["bitfinex-derivatives","BNBF0:USTF0",1770823497663,1.00463913,592.63,590.61,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823550402,0.29341338,593.67,591.73,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823573332,0.9986124,593.3,591.14,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823612656,4.0805429,592.64,590.22,0.29441126]
["bitfinex-derivatives","BNBF0:USTF0",1770823666394,1.20156262,591.82,589.9,2.50093049]
["bitfinex-derivatives","BNBF0:USTF0",1770823674598,1.20156262,592.1,590.35,2.50093049]
["bitfinex-derivatives","BNBF0:USTF0",1770823734450,0.97455531,594.03,591.54,2.50093049]
["bitfinex-derivatives","BNBF0:USTF0",1770823756169,0.99534126,593.83,592.43,2.50093049]
["bitfinex-derivatives","BNBF0:USTF0",1770823796799,0.98687594,592.9,590.9,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823850045,0.99478668,592.72,591.5,2.51355232]
["bitfinex-derivatives","BNBF0:USTF0",1770823886671,1.21056287,593.75,592.17,2.51355232]
["bitfinex-derivatives","BNBF0:USTF0",1770823909893,1.00072923,593.82,592.45,2.51355232]
["bitfinex-derivatives","BNBF0:USTF0",1770823929808,1.07231623,592.78,590.95,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770823970242,1.20897516,592.76,590.9,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824007364,1.07336033,592.81,591.18,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824046094,1.06311589,592.52,590.38,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824088331,1.07692734,592.11,590.63,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824129270,1.07058581,592.49,590.49,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824148493,0.29369443,593.18,591.48,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824221252,1.03601217,593.09,590.37,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824246971,1.04898209,591.99,590.46,0.29436519]
["bitfinex-derivatives","BNBF0:USTF0",1770824293613,1.04034657,592.72,590.48,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824319026,1.0435044,592.37,590.8,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824362258,1.04869536,593.33,591.68,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824436415,1.05070353,594.13,592.5,4.03622737]
["bitfinex-derivatives","BNBF0:USTF0",1770824457638,1.05757919,594.44,593.05,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824504284,1.2304503,595.09,592.88,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824527019,2.25867563,594.59,592.59,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824593656,0.29230065,595.88,594.18,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824634782,1.04325311,595.87,594.25,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824663511,0.29202348,596.44,594.37,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824726272,1.04118541,596.23,594.83,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824768810,1.05936763,595.78,594.33,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824786426,1.04888628,595.75,594.14,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824811661,2.25307332,595.12,592.87,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824846084,1.03938635,595.37,593.42,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824902729,1.03459892,594.26,592.08,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770824943261,1.03565169,593.0,591.69,0.29383082]
["bitfinex-derivatives","BNBF0:USTF0",1770824978198,1.21631452,592.34,590.88,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1770825022937,1.0742686,590.98,589.59,0.29482656]
["bitfinex-derivatives","BNBF0:USTF0",1770825040850,1.08169065,591.45,589.46,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825068290,1.08268579,591.89,590.21,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825150730,77.67875258,593.62,591.56,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825189960,1.04844607,593.2,591.84,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825241597,1.06007364,593.44,591.98,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825257607,1.06103888,593.31,591.88,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825320557,0.99451099,593.19,592.16,2.47327394]
["bitfinex-derivatives","BNBF0:USTF0",1770825333360,1.03041349,593.74,592.58,2.47327394]
["bitfinex-derivatives","BNBF0:USTF0",1770825392208,1.00396666,595.27,593.58,2.47327394]
["bitfinex-derivatives","BNBF0:USTF0",1770825460646,0.29270754,595.01,593.45,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825468249,1.04864107,594.94,593.35,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825517590,1.24097602,594.29,592.74,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825571834,1.06045009,593.84,592.5,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825593657,1.05636637,594.08,592.52,4.1818068]
["bitfinex-derivatives","BNBF0:USTF0",1770825650701,1.043372,593.81,592.33,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825658704,1.049267,594.07,592.47,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825720755,1.25312286,594.27,592.77,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825756285,1.25312286,594.71,592.89,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825801722,0.29258573,595.19,593.62,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825859862,1.06905675,595.0,593.31,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825864664,1.06912866,595.13,593.37,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825943826,0.29212766,596.1,594.53,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770825959738,1.02426791,596.95,594.38,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826023194,0.29195121,596.46,595.05,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826064138,1.05523635,596.39,595.1,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826123991,1.05098311,595.89,594.61,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826169323,1.03620739,596.99,595.37,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826210955,1.04400385,597.0,595.56,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826229767,1.06325397,596.96,595.69,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826305027,1.03060633,599.71,597.81,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826336360,0.28992993,600.73,598.71,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826384494,0.28926118,602.24,600.51,1.57361328]
["bitfinex-derivatives","BNBF0:USTF0",1770826420413,1.23012185,601.9,600.8,1.57361328]
["bitfinex-derivatives","BNBF0:USTF0",1770826479054,0.99957096,602.2,600.94,2.40685375]
["bitfinex-derivatives","BNBF0:USTF0",1770826534106,0.99358609,602.25,600.74,2.40685375]
["bitfinex-derivatives","BNBF0:USTF0",1770826552823,0.99235117,601.52,599.62,2.40685375]
["bitfinex-derivatives","BNBF0:USTF0",1770826593257,1.02634936,601.14,599.71,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826620294,1.024487,601.28,599.66,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826669829,1.02474356,600.92,599.15,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826726967,1.02892588,601.21,599.79,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826746587,1.03770133,600.84,599.39,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770826806130,0.28960421,601.43,600.42,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770826861380,0.28898614,602.5,601.23,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770826886097,1.21896514,602.89,601.06,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770826909518,0.98474622,601.69,599.84,0.289129]
["bitfinex-derivatives","BNBF0:USTF0",1770826948547,1.00192565,601.48,600.15,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770826989281,1.00508077,601.49,600.46,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770827049432,0.99541981,601.65,600.1,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770827081668,1.00417003,601.1,600.2,2.39725106]
["bitfinex-derivatives","BNBF0:USTF0",1770827131509,1.2293203,600.97,599.74,2.42346202]
["bitfinex-derivatives","BNBF0:USTF0",1770827151430,1.02216164,601.08,600.04,2.41639635]
["bitfinex-derivatives","BNBF0:USTF0",1770827217481,1.01484145,599.37,597.87,0.29075111]
["bitfinex-derivatives","BNBF0:USTF0",1770827247005,1.1476734,598.97,597.43,0.29092855]
["bitfinex-derivatives","BNBF0:USTF0",1770827267813,1.10177471,599.08,597.47,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827313954,1.08016254,598.23,596.75,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1770827351591,1.08024599,597.87,596.47,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1770827405232,0.29123654,597.95,596.47,0.29148414]
["bitfinex-derivatives","BNBF0:USTF0",1770827451970,1.07044627,598.46,596.79,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827461780,0.29095409,598.48,597.05,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827538054,0.29091395,598.56,597.19,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827559476,0.29091395,598.56,597.42,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827610114,1.05924796,598.32,596.8,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1770827667156,1.06058481,598.72,597.1,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827687666,1.06210509,598.41,597.0,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827741506,1.03244526,597.32,595.6,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1770827748808,1.03244526,596.99,594.99,0.29203573]
["bitfinex-derivatives","BNBF0:USTF0",1770827806168,2.26617453,596.72,594.99,0.29203573]
["bitfinex-derivatives","BNBF0:USTF0",1770827869228,1.21247469,596.25,594.97,1.63959333]
["bitfinex-derivatives","BNBF0:USTF0",1770827903360,1.21247469,595.75,593.76,4.44311633]
["bitfinex-derivatives","BNBF0:USTF0",1770827951701,1.06202506,595.47,594.11,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770827997545,1.06395653,596.26,594.78,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828057187,0.29151344,597.26,595.99,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828122429,1.08537236,597.16,595.85,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828152558,1.08812119,597.45,596.07,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828189679,1.08672382,597.01,595.51,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828254041,1.10204008,596.6,595.04,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828272857,1.10579784,596.67,595.29,4.150506]
["bitfinex-derivatives","BNBF0:USTF0",1770828295180,1.24822467,595.92,594.69,0.29224665]
["bitfinex-derivatives","BNBF0:USTF0",1770828369245,1.18100293,595.89,594.62,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828399176,1.13894613,596.12,594.66,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828449810,0.29190101,596.56,595.14,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828482828,1.11349257,596.33,594.82,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828505651,1.11356555,595.82,594.04,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828546181,1.11077869,594.9,593.65,0.29279497]
["bitfinex-derivatives","BNBF0:USTF0",1770828601629,1.22820884,593.37,592.17,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1770828619848,1.12736374,593.41,592.17,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1770828661870,1.11486496,594.04,592.21,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828725416,1.11758653,593.52,592.17,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1770828742919,1.1247699,593.71,592.2,4.14589382]
["bitfinex-derivatives","BNBF0:USTF0",1770828790066,1.10859759,594.53,592.61,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770828816082,1.11419988,594.44,593.06,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770828871721,1.11934299,594.68,593.44,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770828929668,2.36168023,595.21,593.51,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770828934468,2.36027454,595.27,593.64,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770828971998,1.12702927,594.99,593.75,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829006323,1.10985299,594.66,593.03,0.29269154]
["bitfinex-derivatives","BNBF0:USTF0",1770829047663,0.29276541,594.77,593.29,4.47966157]
["bitfinex-derivatives","BNBF0:USTF0",1770829106413,1.13043585,594.61,593.35,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829131836,1.21787478,594.38,593.29,0.29282577]
["bitfinex-derivatives","BNBF0:USTF0",1770829166661,1.1202316,594.32,593.19,0.29311187]
["bitfinex-derivatives","BNBF0:USTF0",1770829185074,1.13529961,594.07,593.19,0.29311187]
["bitfinex-derivatives","BNBF0:USTF0",1770829224114,1.13245375,593.84,592.79,0.2932712]
["bitfinex-derivatives","BNBF0:USTF0",1770829292274,1.10236324,594.07,592.11,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1770829312900,1.11815878,593.72,592.11,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1770829360220,1.12916673,592.92,591.72,0.29382586]
["bitfinex-derivatives","BNBF0:USTF0",1770829377228,1.11169003,592.9,591.44,0.29397478]
["bitfinex-derivatives","BNBF0:USTF0",1770829433868,1.12112902,593.43,591.5,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829490110,1.12553764,593.43,591.83,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829498418,1.11845001,593.33,591.44,0.29397478]
["bitfinex-derivatives","BNBF0:USTF0",1770829551261,1.12678032,593.39,591.62,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829571186,1.12285542,593.79,592.13,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829623625,1.13250704,593.79,592.39,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829681065,1.21723101,594.96,593.29,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829710384,1.11961525,594.39,592.67,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829763235,0.29263247,595.06,593.61,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829792356,0.29263247,595.06,593.63,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829865019,0.29252055,595.26,593.9,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829920663,1.09943437,595.39,593.24,75.74442803]
["bitfinex-derivatives","BNBF0:USTF0",1770829948684,1.1140069,595.85,593.99,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770829995319,1.13685817,595.53,594.29,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770830033451,1.14207253,595.61,594.23,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770830074984,1.12823787,596.12,594.33,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770830103910,1.13229172,596.05,594.48,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770830122923,1.13263514,595.94,594.52,4.1868358]
["bitfinex-derivatives","BNBF0:USTF0",1770830199587,1.12131521,596.77,595.13,4.16859652]
["bitfinex-derivatives","BNBF0:USTF0",1770830248327,0.29145607,597.42,596.03,4.16859652]
["bitfinex-derivatives","BNBF0:USTF0",1770830295469,1.12837871,597.0,595.56,4.16859652]
["bitfinex-derivatives","BNBF0:USTF0",1770830334300,1.24352483,596.37,595.12,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1770830380640,1.12127012,596.66,595.12,0.29145607]
["bitfinex-derivatives","BNBF0:USTF0",1770830412767,0.29141946,597.63,595.92,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830466304,1.12476616,597.57,596.12,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830489126,0.29106968,598.2,596.6,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830548282,1.24682427,597.8,596.45,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830552988,1.11982951,597.75,596.5,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830625659,1.20442165,599.55,597.64,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830638568,1.23382792,599.43,597.8,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830687011,1.10419831,599.69,598.22,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830762871,1.23569424,601.09,598.9,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830780383,1.23569424,600.68,598.94,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830827814,0.28980318,600.94,599.5,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830855250,1.09834215,600.62,599.14,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770830915691,1.09940988,600.71,599.24,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831007670,1.07937066,602.26,600.54,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831012871,1.08041474,602.14,600.4,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831071131,1.08413592,601.75,600.22,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831091339,1.08848201,601.95,600.62,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831150585,1.06966054,602.66,600.87,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831203820,1.06874396,602.18,600.54,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831238443,1.05770381,603.02,601.03,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831263767,1.05991724,602.9,601.46,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831297999,0.28857516,603.47,601.38,5.81276718]
["bitfinex-derivatives","BNBF0:USTF0",1770831357543,1.04649696,603.6,602.04,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831418196,1.05577832,603.54,602.15,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831438512,1.0429124,603.48,601.8,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831510261,1.06223531,603.82,602.39,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831558490,1.08700977,604.73,602.68,74.67433226]
["bitfinex-derivatives","BNBF0:USTF0",1770831579608,1.22607623,604.4,602.85,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831642947,1.07856354,604.16,602.68,74.67433226]
["bitfinex-derivatives","BNBF0:USTF0",1770831691176,1.07853664,603.92,602.44,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831713790,1.08083763,604.25,602.68,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831735599,1.07001718,604.02,602.61,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831783144,0.28817012,604.41,603.0,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831829183,1.06208133,604.29,602.86,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831850805,1.00014824,603.85,602.53,2.3890718]
["bitfinex-derivatives","BNBF0:USTF0",1770831897453,1.03580484,603.6,602.34,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770831924476,1.03431924,603.6,602.17,4.44044527]
["bitfinex-derivatives","BNBF0:USTF0",1770831976121,1.04916359,602.84,601.88,0.28881106]
["bitfinex-derivatives","BNBF0:USTF0",1770832016471,0.2884998,603.73,601.89,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832057009,1.05170114,603.72,602.37,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832090229,1.03806202,604.47,602.73,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832144078,1.04168923,604.51,603.14,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832178914,1.06226673,604.53,603.3,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832207351,0.28785191,605.09,603.63,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832231273,1.03867891,605.5,603.73,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832289621,0.28755102,605.62,604.19,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832317358,1.02549172,605.6,603.93,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832357578,1.01711899,606.33,604.41,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832402925,1.02605603,605.83,604.27,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832448260,1.02612768,605.1,603.72,75.2934528]
["bitfinex-derivatives","BNBF0:USTF0",1770832474792,1.01286455,605.02,603.01,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1770832513024,1.08124947,604.51,603.12,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832533540,1.08569918,604.33,603.01,0.28823576]
["bitfinex-derivatives","BNBF0:USTF0",1770832582482,1.07920218,604.46,603.36,0.28810451]
["bitfinex-derivatives","BNBF0:USTF0",1770832598394,1.07293932,604.46,603.48,0.28808782]
["bitfinex-derivatives","BNBF0:USTF0",1770832669241,1.2110714,604.45,603.21,0.2882286]
["bitfinex-derivatives","BNBF0:USTF0",1770832719073,1.06623736,604.21,602.63,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1770832733193,1.07362875,604.23,602.71,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832787128,1.07831174,603.75,602.63,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1770832810642,1.07189558,603.8,602.63,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1770832853771,1.07431247,603.94,602.63,0.28845915]
["bitfinex-derivatives","BNBF0:USTF0",1770832899008,1.06705161,604.08,602.78,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770832924942,1.06261463,603.94,602.76,0.28836593]
["bitfinex-derivatives","BNBF0:USTF0",1770832976679,1.05102847,603.41,602.01,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833024127,1.06975825,603.03,601.76,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1770833045437,1.23517468,603.17,601.76,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1770833067463,1.06999749,603.61,602.15,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833112796,1.070507,602.84,601.76,0.28882544]
["bitfinex-derivatives","BNBF0:USTF0",1770833167837,1.08273136,603.06,601.78,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833204968,1.07139035,602.9,601.76,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833232792,1.23710932,602.82,601.33,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833251512,1.1397074,601.68,597.99,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833293444,1.18630635,600.94,598.89,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833329165,1.1908346,600.76,599.27,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833388208,1.23842334,600.59,599.42,0.29005197]
["bitfinex-derivatives","BNBF0:USTF0",1770833407220,1.18384166,600.4,599.29,0.29009186]
["bitfinex-derivatives","BNBF0:USTF0",1770833445154,1.17482031,600.42,599.07,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833464963,1.17096763,600.63,599.16,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833518717,0.28960782,601.42,599.61,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833561153,4.1250331,602.34,600.28,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833578965,1.15239826,602.19,600.1,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833652105,1.14049856,602.88,601.37,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833659608,1.14219238,602.87,601.43,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833723347,0.28849502,603.75,602.22,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833749157,2.38287232,603.66,602.19,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833806301,1.10967639,605.69,603.4,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833829511,1.12143169,605.98,604.27,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833864643,1.12140237,605.57,604.2,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833926579,2.4494161,606.72,604.66,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833957119,1.11447186,606.74,605.04,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770833989951,1.11597765,606.52,605.32,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834043990,1.08863048,606.37,604.47,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834066006,1.09319937,606.25,604.74,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834088619,0.28681161,607.3,605.55,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834130671,1.09002,606.62,604.94,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834172303,1.10942114,606.6,605.23,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834218238,1.10187132,606.69,605.21,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834253679,1.10599009,606.59,605.17,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834306615,0.28660139,607.69,605.74,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834382588,0.28639972,608.13,606.75,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834416205,1.13560758,608.01,606.74,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834459436,1.12725746,607.69,606.3,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834481361,1.22563879,607.87,606.43,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834534901,1.06918304,608.71,606.95,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834550319,1.22563879,608.66,606.79,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834606277,1.08462236,608.45,607.18,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834655729,1.07696705,607.99,606.46,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834667632,1.07578687,608.1,606.64,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834716479,1.06917191,608.25,606.84,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834748302,1.06707131,607.94,606.12,0.28627367]
["bitfinex-derivatives","BNBF0:USTF0",1770834790935,1.06763293,608.47,606.69,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834830969,1.07980618,608.01,606.58,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834850089,1.08146855,608.05,606.75,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770834905333,1.08546316,607.7,606.53,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1770834949667,1.09495228,607.79,606.53,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1770834968292,0.28644451,608.06,606.53,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1770835002217,1.09510902,607.59,606.61,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1770835029934,1.083859,608.17,606.67,4.15197656]
["bitfinex-derivatives","BNBF0:USTF0",1770835106601,1.06679914,608.9,607.14,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835155941,1.05803318,609.77,607.94,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835185468,1.05998563,609.58,608.33,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835194573,1.06188457,609.64,608.44,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835241301,1.0545227,609.45,607.89,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835283845,1.05306341,609.49,607.95,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835346291,1.05903531,609.4,608.01,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835364905,1.05725515,609.39,608.05,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835407639,1.06221673,609.56,608.25,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835432257,1.05447746,609.58,608.3,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835511819,1.05308679,609.8,608.55,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835554555,1.02169146,609.74,608.37,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835569461,1.0217223,609.73,608.4,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835633309,2.23267826,610.67,608.84,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835638913,1.0105864,610.66,609.11,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835694869,1.01346233,610.44,608.98,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835715185,1.01754782,610.3,609.1,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835755106,1.01235081,610.43,608.9,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835813351,1.01316644,610.42,608.86,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835814851,1.01316644,610.36,608.84,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770835901209,0.995008,609.79,608.83,2.34031854]
["bitfinex-derivatives","BNBF0:USTF0",1770835920018,0.99621298,609.63,608.76,2.34031854]
["bitfinex-derivatives","BNBF0:USTF0",1770835981567,0.98891106,610.04,609.04,2.34031854]
["bitfinex-derivatives","BNBF0:USTF0",1770836020700,0.2853453,610.27,609.36,2.34031854]
["bitfinex-derivatives","BNBF0:USTF0",1770836070241,1.00693266,610.07,609.11,2.34031854]
["bitfinex-derivatives","BNBF0:USTF0",1770836073340,1.00693266,609.92,608.87,2.34031854]
["bitfinex-derivatives","BNBF0:USTF0",1770836106071,2.34763301,610.27,608.79,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836145496,0.2851454,610.89,609.35,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836186439,1.29106818,610.8,609.3,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836221264,1.03084772,610.46,609.11,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836264702,1.02840904,610.29,609.04,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836284718,1.02977163,610.18,608.94,0.28518863]
["bitfinex-derivatives","BNBF0:USTF0",1770836322146,1.02928048,610.23,608.94,0.28518863]
["bitfinex-derivatives","BNBF0:USTF0",1770836377098,1.02121386,610.4,609.12,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836396518,1.02479219,610.33,608.94,5.91931839]
["bitfinex-derivatives","BNBF0:USTF0",1770836437459,1.03324007,610.57,609.23,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836455678,2.30536275,610.38,609.16,0.28527162]
["bitfinex-derivatives","BNBF0:USTF0",1770836513815,1.02404316,610.3,609.16,0.28527162]
["bitfinex-derivatives","BNBF0:USTF0",1770836565360,1.03533219,610.29,608.81,0.28557947]
["bitfinex-derivatives","BNBF0:USTF0",1770836578763,1.03518224,609.83,608.81,0.28557947]
["bitfinex-derivatives","BNBF0:USTF0",1770836619310,1.04177711,609.83,608.81,0.28557947]
["bitfinex-derivatives","BNBF0:USTF0",1770836688867,1.03210355,610.23,609.09,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836705274,1.00938205,611.77,609.56,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836755713,1.01760698,611.74,610.11,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836774826,2.29698385,611.12,609.5,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770836834765,1.01317079,610.42,609.33,0.284821]
["bitfinex-derivatives","BNBF0:USTF0",1770836867886,1.2354348,611.35,610.26,1.59969939]
["bitfinex-derivatives","BNBF0:USTF0",1770836892002,0.28408279,613.24,611.19,1.59969939]
["bitfinex-derivatives","BNBF0:USTF0",1770836945239,0.28408279,613.24,612.08,2.38107511]
["bitfinex-derivatives","BNBF0:USTF0",1770836980554,1.18935695,612.89,610.54,1.56274886]
["bitfinex-derivatives","BNBF0:USTF0",1770837048026,0.97338051,611.83,610.88,2.38107511]
["bitfinex-derivatives","BNBF0:USTF0",1770837084953,0.98289601,611.52,609.92,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770837113878,0.97383673,612.07,610.7,2.407005]
["bitfinex-derivatives","BNBF0:USTF0",1770837142404,0.9848375,612.1,611.19,2.407005]
["bitfinex-derivatives","BNBF0:USTF0",1770837168825,0.28426612,612.55,611.42,2.407005]
["bitfinex-derivatives","BNBF0:USTF0",1770837220457,1.21595129,613.92,612.32,2.407005]
["bitfinex-derivatives","BNBF0:USTF0",1770837290309,1.21595129,613.28,611.64,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770837309422,1.00377193,613.04,611.63,73.903815]
["bitfinex-derivatives","BNBF0:USTF0",1770837347647,0.99521879,612.75,611.78,2.40276008]
["bitfinex-derivatives","BNBF0:USTF0",1770837367157,0.98952296,613.23,612.03,2.40276008]
["bitfinex-derivatives","BNBF0:USTF0",1770837434102,0.28379089,613.75,612.37,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837479149,0.97763013,613.15,611.72,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837494063,0.98155893,612.95,611.96,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837552606,0.97547005,612.13,611.03,0.28456249]
["bitfinex-derivatives","BNBF0:USTF0",1770837557414,2.16434634,612.18,610.9,0.28461136]
["bitfinex-derivatives","BNBF0:USTF0",1770837611348,0.98041505,611.55,610.72,0.2847045]
["bitfinex-derivatives","BNBF0:USTF0",1770837651372,0.96846969,611.84,610.98,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837670491,0.96829837,612.04,611.13,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837732938,2.21429433,611.83,610.93,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837747850,0.97685291,611.92,611.05,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837795697,0.97444501,612.22,611.4,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837829314,0.95546306,613.03,611.72,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837884052,1.23574685,612.94,612.01,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837922393,0.9836279,612.53,611.61,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837961027,0.97713585,613.06,611.99,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837964324,2.20122917,612.93,611.83,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770837999156,0.97544481,612.34,611.16,0.28415354]
["bitfinex-derivatives","BNBF0:USTF0",1770838039383,0.98095723,612.45,611.35,0.28431605]
["bitfinex-derivatives","BNBF0:USTF0",1770838092430,1.23292866,612.36,611.46,2.36103984]
["bitfinex-derivatives","BNBF0:USTF0",1770838126353,1.00181397,611.69,610.74,0.28470799]
["bitfinex-derivatives","BNBF0:USTF0",1770838151181,1.00554629,611.21,609.95,0.28498894]
["bitfinex-derivatives","BNBF0:USTF0",1770838172999,1.01016598,611.36,610.03,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770838217726,1.00284296,611.21,610.2,2.43243437]
["bitfinex-derivatives","BNBF0:USTF0",1770838276971,1.00633348,610.44,608.86,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1770838295480,1.22082533,610.62,608.86,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1770838336424,1.00612201,610.05,608.86,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1770838394273,1.01078496,610.05,608.86,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1770838399377,1.01231827,610.03,608.86,0.28556424]
["bitfinex-derivatives","BNBF0:USTF0",1770838455228,1.02126715,609.73,608.77,0.28566503]
["bitfinex-derivatives","BNBF0:USTF0",1770838513069,1.02429538,610.08,608.86,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770838531579,1.03557989,610.23,609.05,4.0243784]
["bitfinex-derivatives","BNBF0:USTF0",1770838609550,0.28470566,611.57,610.09,4.07705431]
["bitfinex-derivatives","BNBF0:USTF0",1770838625763,1.00585848,611.68,610.73,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838683224,2.26424068,611.96,611.05,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838702736,1.00453546,611.78,610.9,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838763392,2.26149535,611.89,611.02,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838796228,2.25541666,611.8,610.68,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838815233,0.98713587,611.86,610.74,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838857868,0.98508093,612.08,611.16,2.39674039]
["bitfinex-derivatives","BNBF0:USTF0",1770838885291,1.62212426,612.53,610.64,5.70787604]
["bitfinex-derivatives","BNBF0:USTF0",1770838916418,1.25380661,611.92,610.86,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770838969561,0.9883691,612.08,611.3,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839020092,0.9695137,613.27,612.23,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839047918,0.97932168,612.93,611.8,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839066632,2.19272993,612.69,611.69,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839099963,2.1972953,612.99,611.99,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839156810,1.21957294,612.31,610.73,0.28468819]
["bitfinex-derivatives","BNBF0:USTF0",1770839175332,0.943038,612.83,610.35,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839212663,1.21957294,613.22,611.78,2.42755909]
["bitfinex-derivatives","BNBF0:USTF0",1770839259807,1.08482112,612.24,610.67,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770839291329,2.27901662,612.26,610.67,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770839335971,1.04697948,611.77,610.23,0.28486064]
["bitfinex-derivatives","BNBF0:USTF0",1770839350873,1.05196139,611.75,610.51,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770839395227,1.00114486,611.86,611.07,2.42756766]
["bitfinex-derivatives","BNBF0:USTF0",1770839445681,0.99309169,611.93,610.59,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770839463800,1.23574551,611.93,611.0,2.42756766]
["bitfinex-derivatives","BNBF0:USTF0",1770839502433,0.98564024,611.73,610.54,2.42756766]
["bitfinex-derivatives","BNBF0:USTF0",1770839521355,2.21192347,611.95,610.81,2.42756766]
["bitfinex-derivatives","BNBF0:USTF0",1770839573697,1.03125116,611.67,610.66,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1770839589006,1.02935458,611.55,610.66,0.28462533]
["bitfinex-derivatives","BNBF0:USTF0",1770839646770,1.02379868,611.34,610.31,0.28489445]
["bitfinex-derivatives","BNBF0:USTF0",1770839685804,1.01583213,611.0,609.48,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1770839723336,3.47641457,610.79,609.48,0.28517578]
["bitfinex-derivatives","BNBF0:USTF0",1770839766158,1.03433298,610.8,609.55,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770839816705,0.28498778,611.14,609.79,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770839855045,1.01417952,610.83,609.71,0.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1770839855746,1.01417952,610.8,609.71,0.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1770839900194,1.04950693,611.17,609.71,0.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1770839963247,1.05382396,610.91,609.71,0.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1770840003173,1.04752258,610.7,609.71,0.28500061]
["bitfinex-derivatives","BNBF0:USTF0",1770840035612,1.05130827,610.78,609.82,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1770840109863,1.02722396,611.7,610.09,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840116364,1.02083799,611.7,609.92,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840171919,1.02395757,611.03,609.82,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1770840211948,1.03320922,610.88,609.82,0.28505197]
["bitfinex-derivatives","BNBF0:USTF0",1770840231773,1.03172779,611.14,609.91,0.28509751]
["bitfinex-derivatives","BNBF0:USTF0",1770840270693,1.20529703,611.08,609.56,0.28525876]
["bitfinex-derivatives","BNBF0:USTF0",1770840291711,1.02395446,610.89,609.56,0.28525876]
["bitfinex-derivatives","BNBF0:USTF0",1770840344268,1.01184989,610.43,608.74,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840386299,1.04912535,609.85,608.71,0.28553612]
["bitfinex-derivatives","BNBF0:USTF0",1770840403414,1.21503778,609.89,608.71,0.28553612]
["bitfinex-derivatives","BNBF0:USTF0",1770840464260,1.21344269,610.01,608.4,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840486887,1.21344269,610.15,608.33,0.2858504]
["bitfinex-derivatives","BNBF0:USTF0",1770840534420,1.01769907,610.09,608.89,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840553541,1.01862795,610.15,608.89,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840595276,1.03998085,610.24,608.83,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840652510,2.29421043,610.23,608.79,0.28524356]
["bitfinex-derivatives","BNBF0:USTF0",1770840667819,1.20899461,610.57,608.8,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1770840706659,1.0396215,610.62,609.18,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840732776,1.03875107,610.61,609.42,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840765403,2.27812749,610.52,608.98,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1770840826680,1.03213405,610.86,609.48,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840857109,0.28505664,611.08,609.65,5.09751407]
["bitfinex-derivatives","BNBF0:USTF0",1770840885925,1.26679376,611.17,609.83,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770840905339,1.02858804,611.06,609.84,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1770840952777,1.02456175,611.33,610.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1770840995107,1.0212117,611.19,610.03,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1770841027837,1.01679913,610.85,609.53,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1770841072268,1.01145121,611.11,609.53,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841120103,1.21891808,610.83,609.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770841148027,1.02634967,610.46,609.49,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770841187861,1.02587939,610.45,609.49,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1770841202368,1.0276951,610.27,609.49,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1770841245607,1.03987845,609.89,609.1,0.28548693]
["bitfinex-derivatives","BNBF0:USTF0",1770841301657,1.02010982,610.59,609.14,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841320574,1.02556045,610.29,608.99,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841366820,1.01100637,609.18,607.23,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841382831,1.03274316,609.01,607.71,0.28600781]
["bitfinex-derivatives","BNBF0:USTF0",1770841423759,1.04014579,608.4,607.72,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1770841455184,1.03890931,608.33,606.65,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1770841497542,1.21080973,607.98,606.65,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1770841543476,1.11289699,607.59,606.65,0.28656126]
["bitfinex-derivatives","BNBF0:USTF0",1770841578792,1.07786447,607.32,606.2,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1770841622637,1.06917378,607.14,606.2,0.28678679]
["bitfinex-derivatives","BNBF0:USTF0",1770841670573,1.06520224,607.03,605.87,0.28699256]
["bitfinex-derivatives","BNBF0:USTF0",1770841696780,1.06325697,607.2,605.87,0.28699256]
["bitfinex-derivatives","BNBF0:USTF0",1770841727206,1.06024592,607.14,606.0,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841755435,1.04004215,607.36,606.16,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841807672,1.05140978,606.98,605.87,0.28699256]
["bitfinex-derivatives","BNBF0:USTF0",1770841843897,1.05361176,606.95,605.87,0.28699256]
["bitfinex-derivatives","BNBF0:USTF0",1770841872425,1.21095445,607.43,605.99,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1770841936680,1.05068071,607.66,606.16,4.01351407]
["bitfinex-derivatives","BNBF0:USTF0",1770841945189,1.0571884,607.53,606.06,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842006533,1.05452341,607.19,605.99,0.2868719]
["bitfinex-derivatives","BNBF0:USTF0",1770842060485,1.05175287,607.26,606.09,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1770842086896,1.04162767,607.49,606.09,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1770842133247,1.03384846,607.58,606.26,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842154065,1.02354798,607.27,606.09,0.28683289]
["bitfinex-derivatives","BNBF0:USTF0",1770842250917,1.02725883,608.4,607.12,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842270231,1.03403307,608.46,607.09,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842310264,1.03063908,608.71,607.33,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842364717,1.035717,608.86,607.54,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842386639,1.03597579,608.69,607.58,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842424975,0.99756481,608.77,607.99,2.45729992]
["bitfinex-derivatives","BNBF0:USTF0",1770842443191,0.99687024,608.59,607.8,2.45729992]
["bitfinex-derivatives","BNBF0:USTF0",1770842481635,1.03022112,608.94,607.45,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842537987,1.03101209,608.62,607.25,14.2332814]
["bitfinex-derivatives","BNBF0:USTF0",1770842576318,1.03715112,608.45,607.37,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842599535,1.03618378,608.61,607.47,15.34437712]
["bitfinex-derivatives","BNBF0:USTF0",1770842624861,1.04558455,608.86,607.51,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842659279,1.04372886,609.02,607.76,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842723539,1.03648672,608.69,607.54,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842777483,1.05096184,608.97,607.56,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842833226,1.04090714,609.2,607.94,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842834524,1.04090714,609.14,607.94,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842879856,0.2854963,610.04,608.46,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770842962021,1.00379167,611.32,610.14,15.48949771]
["bitfinex-derivatives","BNBF0:USTF0",1770842993457,1.0531012,611.1,610.14,15.48949771]
["bitfinex-derivatives","BNBF0:USTF0",1770843040379,2.25597249,611.1,609.47,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843088613,1.03146818,610.34,609.28,15.31505082]
["bitfinex-derivatives","BNBF0:USTF0",1770843102824,1.21620312,610.41,609.28,15.31505082]
["bitfinex-derivatives","BNBF0:USTF0",1770843163080,1.03112207,610.42,609.15,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843196411,1.22094347,610.9,609.29,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843240036,1.03655056,610.58,609.22,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843304398,1.04797998,610.26,609.36,15.51844953]
["bitfinex-derivatives","BNBF0:USTF0",1770843329122,1.03507882,610.72,609.36,15.51844953]
["bitfinex-derivatives","BNBF0:USTF0",1770843383375,1.23829662,610.66,609.36,15.51844953]
["bitfinex-derivatives","BNBF0:USTF0",1770843398191,1.03137857,610.57,609.17,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843438932,1.03316072,610.29,609.16,0.28531138]
["bitfinex-derivatives","BNBF0:USTF0",1770843469752,1.04649006,610.49,609.16,0.28531138]
["bitfinex-derivatives","BNBF0:USTF0",1770843512682,1.02352368,610.8,609.48,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843552816,1.02000873,610.65,609.47,15.77868058]
["bitfinex-derivatives","BNBF0:USTF0",1770843570638,2.27636996,610.87,609.16,0.28531138]
["bitfinex-derivatives","BNBF0:USTF0",1770843629989,0.98953259,609.72,609.16,0.28531138]
["bitfinex-derivatives","BNBF0:USTF0",1770843666119,1.08977908,610.29,608.82,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843686243,1.04394047,610.28,609.06,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843715775,2.28435142,609.94,608.7,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1770843759410,1.02846013,610.26,608.7,0.28552558]
["bitfinex-derivatives","BNBF0:USTF0",1770843813765,1.02285504,610.24,609.07,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843847583,1.02833637,610.26,608.98,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843871009,1.0214759,610.35,609.12,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843910648,2.27203409,610.53,609.24,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843930164,1.01847149,610.49,609.28,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770843964088,10.76218672,610.91,609.68,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770844049458,0.28476623,611.49,609.89,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770844068073,1.01144464,611.17,609.76,4.08194432]
["bitfinex-derivatives","BNBF0:USTF0",1770844106216,1.00882003,611.09,610.16,2.42557018]
["bitfinex-derivatives","BNBF0:USTF0",1770844186370,10.50859995,611.93,611.18,2.41463865]
["bitfinex-derivatives","BNBF0:USTF0",1770844207094,1.22104851,611.65,610.54,2.41463865]
["bitfinex-derivatives","BNBF0:USTF0",1770844225211,2.24774704,611.83,610.59,2.41463865]
["bitfinex-derivatives","BNBF0:USTF0",1770844269845,2.2520928,611.84,610.8,2.41463865]
["bitfinex-derivatives","BNBF0:USTF0",1770844323682,2.2719676,611.56,610.48,15.53283665]
["bitfinex-derivatives","BNBF0:USTF0",1770844362428,1.01050276,611.33,610.05,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1770844380335,1.01039065,611.33,610.05,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1770844422276,1.01424141,611.26,610.13,4.02439776]
["bitfinex-derivatives","BNBF0:USTF0",1770844441891,1.01340617,611.23,610.19,0.28486297]
["bitfinex-derivatives","BNBF0:USTF0",1770844499641,1.26013226,611.37,610.59,2.42173526]
["bitfinex-derivatives","BNBF0:USTF0",1770844538576,2.25117952,611.25,610.34,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844557794,2.2249547,611.15,610.19,0.28486297]
["bitfinex-derivatives","BNBF0:USTF0",1770844583222,2.21979094,610.96,609.73,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844616136,2.23104792,611.05,610.1,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844668489,0.99866289,610.52,609.63,0.28523655]
["bitfinex-derivatives","BNBF0:USTF0",1770844706624,0.99602886,610.71,609.89,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844743468,0.98646298,611.1,610.04,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844783501,0.28476856,611.52,610.49,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844788503,0.99345856,611.51,610.44,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844829334,2.24679042,611.17,610.15,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844881273,0.99032715,610.51,609.67,0.28522369]
["bitfinex-derivatives","BNBF0:USTF0",1770844900479,2.25395991,610.87,609.94,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844945622,2.24065096,610.87,609.68,2.41826319]
["bitfinex-derivatives","BNBF0:USTF0",1770844959829,2.23126073,610.92,609.67,0.28522369]
["bitfinex-derivatives","BNBF0:USTF0",1770845021973,1.07508093,611.87,610.09,4.03043865]
["bitfinex-derivatives","BNBF0:USTF0",1770845039689,1.19289378,611.85,609.79,5.64261411]
["bitfinex-derivatives","BNBF0:USTF0",1770845112544,0.99513768,613.09,611.97,2.36335649]
["bitfinex-derivatives","BNBF0:USTF0",1770845174006,0.28344071,614.44,612.88,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845180812,10.5889758,614.43,612.61,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845256891,2.16354602,613.42,612.57,15.43144903]
["bitfinex-derivatives","BNBF0:USTF0",1770845269998,1.18579843,613.71,612.5,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845308538,1.19586699,614.01,612.79,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845361591,2.17670834,614.79,613.52,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845384007,1.20373709,614.61,613.5,1.58147229]
["bitfinex-derivatives","BNBF0:USTF0",1770845431962,0.97024281,614.99,613.96,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845450281,0.97164118,614.37,613.28,2.37613808]
["bitfinex-derivatives","BNBF0:USTF0",1770845510624,2.12655499,613.64,612.15,0.2834765]
["bitfinex-derivatives","BNBF0:USTF0",1770845544257,2.19780264,613.22,612.25,2.40579321]
["bitfinex-derivatives","BNBF0:USTF0",1770845562871,2.19958296,612.89,612.1,15.5617963]
["bitfinex-derivatives","BNBF0:USTF0",1770845592187,2.16089243,614.38,612.97,2.3929298]
["bitfinex-derivatives","BNBF0:USTF0",1770845621117,0.28314552,615.01,613.44,1.05890415]
["bitfinex-derivatives","BNBF0:USTF0",1770845664959,1.05995402,613.01,611.36,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770845724000,2.18923451,614.1,612.75,15.21565283]
["bitfinex-derivatives","BNBF0:USTF0",1770845773437,0.99271564,614.58,613.53,2.36037603]
["bitfinex-derivatives","BNBF0:USTF0",1770845803862,0.99979,615.39,613.39,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770845837901,0.98134455,615.36,614.46,2.35711304]
["bitfinex-derivatives","BNBF0:USTF0",1770845926557,0.96015224,617.97,616.79,15.35184893]
["bitfinex-derivatives","BNBF0:USTF0",1770845957082,1.00394578,618.27,616.62,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770845976096,1.00236068,618.24,616.42,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770846031432,0.98685743,617.15,616.13,11.68167884]
["bitfinex-derivatives","BNBF0:USTF0",1770846076965,0.99339318,616.51,614.95,11.59435532]
["bitfinex-derivatives","BNBF0:USTF0",1770846095877,0.99927916,616.03,614.95,11.59435532]
["bitfinex-derivatives","BNBF0:USTF0",1770846140115,1.00418166,615.63,614.45,0.28296824]
["bitfinex-derivatives","BNBF0:USTF0",1770846155534,1.00714052,615.63,614.45,0.28296824]
["bitfinex-derivatives","BNBF0:USTF0",1770846228089,1.03216378,615.27,613.91,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1770846274927,1.02226012,615.05,613.91,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1770846298460,1.01850474,615.01,613.91,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1770846342379,1.00919557,614.87,613.8,0.28330342]
["bitfinex-derivatives","BNBF0:USTF0",1770846363893,1.03030624,614.9,613.8,0.28330342]
["bitfinex-derivatives","BNBF0:USTF0",1770846431759,8.03659001,615.63,614.09,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770846475487,1.01720496,615.3,613.8,73.40938645]
["bitfinex-derivatives","BNBF0:USTF0",1770846496912,1.0219978,615.29,613.99,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770846541046,1.01318642,615.25,614.04,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770846589493,1.01758855,615.03,614.04,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770846637533,1.02304406,615.12,614.04,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770846677863,1.02288141,615.47,614.04,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770846715592,1.00910838,615.15,614.04,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1770846752024,1.0265856,615.22,614.14,0.28310175]
["bitfinex-derivatives","BNBF0:USTF0",1770846756828,1.02655921,615.21,614.14,0.28310175]
["bitfinex-derivatives","BNBF0:USTF0",1770846802161,1.03340929,614.97,614.14,0.28310175]
["bitfinex-derivatives","BNBF0:USTF0",1770846856892,1.03471569,614.99,613.88,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1770846876208,1.02841496,614.83,613.88,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1770846946259,1.03744658,614.52,613.79,0.28333455]
["bitfinex-derivatives","BNBF0:USTF0",1770846984985,1.03469818,614.24,613.38,0.28346842]
["bitfinex-derivatives","BNBF0:USTF0",1770847007196,1.04785705,614.11,613.38,0.28346842]
["bitfinex-derivatives","BNBF0:USTF0",1770847049525,1.03905052,614.46,613.39,0.28341878]
["bitfinex-derivatives","BNBF0:USTF0",1770847074448,1.04172172,614.11,613.39,0.28341878]
["bitfinex-derivatives","BNBF0:USTF0",1770847143396,1.05167366,614.05,613.11,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1770847188439,1.21705555,614.26,613.11,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1770847223380,2.26495779,614.1,613.11,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1770847239090,1.03541467,613.88,613.11,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1770847283335,1.03393365,613.92,613.11,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1770847358606,1.02567715,614.28,613.19,0.28364632]
["bitfinex-derivatives","BNBF0:USTF0",1770847384826,1.02719877,613.53,612.13,10.03204952]
["bitfinex-derivatives","BNBF0:USTF0",1770847421559,1.02130685,612.99,611.8,0.28405613]
["bitfinex-derivatives","BNBF0:USTF0",1770847443773,1.02818252,612.62,611.8,0.28405613]
["bitfinex-derivatives","BNBF0:USTF0",1770847519125,1.02780371,613.54,611.93,11.58705802]
["bitfinex-derivatives","BNBF0:USTF0",1770847557258,1.03948834,613.18,611.93,11.58705802]
["bitfinex-derivatives","BNBF0:USTF0",1770847585382,1.04071713,613.2,611.95,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770847631910,1.02746193,613.46,612.23,3.97758661]
["bitfinex-derivatives","BNBF0:USTF0",1770847665651,1.04255701,613.18,612.22,11.76928359]
["bitfinex-derivatives","BNBF0:USTF0",1770847747015,1.02860737,613.36,612.22,11.76928359]
["bitfinex-derivatives","BNBF0:USTF0",1770847802164,1.05255756,612.42,611.65,0.28432882]
["bitfinex-derivatives","BNBF0:USTF0",1770847835089,1.05251886,612.42,611.55,0.28437994]
["bitfinex-derivatives","BNBF0:USTF0",1770847865012,1.03757954,611.98,611.0,0.28461834]
["bitfinex-derivatives","BNBF0:USTF0",1770847934376,1.2035826,611.63,610.7,0.28469634]
["bitfinex-derivatives","BNBF0:USTF0",1770847946476,1.03921787,611.4,610.7,0.28469634]
["bitfinex-derivatives","BNBF0:USTF0",1770848003227,0.28552089,610.2,607.65,11.52370581]
["bitfinex-derivatives","BNBF0:USTF0",1770848046262,1.10248459,610.16,608.52,4.0375526]
["bitfinex-derivatives","BNBF0:USTF0",1770848150850,2.95,610.87,609.66,4.0375526]
["bitfinex-derivatives","BNBF0:USTF0",1770848222314,1.10276945,611.13,609.81,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848249942,1.10200008,611.09,609.78,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848289670,1.12843402,611.02,609.83,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848303174,1.12350984,610.97,609.65,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848401753,1.11931036,610.64,609.49,0.28496677]
["bitfinex-derivatives","BNBF0:USTF0",1770848472107,1.21051333,610.61,609.02,0.28548693]
["bitfinex-derivatives","BNBF0:USTF0",1770848490930,1.10484323,610.43,609.02,0.28548693]
["bitfinex-derivatives","BNBF0:USTF0",1770848533058,1.10116962,610.55,609.28,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848569186,1.07706661,610.4,609.16,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848662264,3.793,610.85,609.3,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770848693398,1.08977155,610.49,609.18,11.7436729]
["bitfinex-derivatives","BNBF0:USTF0",1770848781067,1.12662454,610.13,609.18,11.7436729]
["bitfinex-derivatives","BNBF0:USTF0",1770848831601,1.20305218,610.33,608.99,11.55116245]
["bitfinex-derivatives","BNBF0:USTF0",1770848864235,1.20305218,609.53,608.01,75.63932631]
["bitfinex-derivatives","BNBF0:USTF0",1770848932490,3.644,610.17,608.79,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849010576,1.09314944,610.79,609.35,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849047511,1.11286156,610.27,609.15,0.28534063]
["bitfinex-derivatives","BNBF0:USTF0",1770849077036,7.98181456,610.84,609.31,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849099440,1.06195869,610.81,609.53,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849173200,2.34220975,610.48,609.44,11.76923988]
["bitfinex-derivatives","BNBF0:USTF0",1770849221340,1.12207643,610.6,609.41,0.285087]
["bitfinex-derivatives","BNBF0:USTF0",1770849247263,1.12100799,610.04,609.41,0.285087]
["bitfinex-derivatives","BNBF0:USTF0",1770849336542,1.11929965,609.82,608.96,0.28554432]
["bitfinex-derivatives","BNBF0:USTF0",1770849379774,1.12656129,609.76,608.96,0.28554432]
["bitfinex-derivatives","BNBF0:USTF0",1770849426413,2.544,610.02,608.33,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849533497,1.11995852,610.25,609.06,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849561808,1.19460174,610.05,608.63,0.28553495]
["bitfinex-derivatives","BNBF0:USTF0",1770849666796,1.13655112,610.94,609.69,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849714037,1.13862465,611.04,609.78,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849732855,1.1358931,611.21,610.01,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849755978,1.12657591,610.89,610.02,11.44319598]
["bitfinex-derivatives","BNBF0:USTF0",1770849796999,1.12635006,611.2,609.77,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849871185,1.14117063,611.33,610.06,4.06581907]
["bitfinex-derivatives","BNBF0:USTF0",1770849893109,1.13681551,611.27,609.83,4.08265683]
["bitfinex-derivatives","BNBF0:USTF0",1770849930332,1.14067426,610.74,609.39,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1770849949446,1.14348545,610.69,609.39,0.28490028]
["bitfinex-derivatives","BNBF0:USTF0",1770850069756,1.12746238,610.7,609.49,0.28516877]
["bitfinex-derivatives","BNBF0:USTF0",1770850161540,3.123,610.85,609.82,4.08265683]
["bitfinex-derivatives","BNBF0:USTF0",1770850212585,1.13320052,610.98,609.77,0.28492944]
["bitfinex-derivatives","BNBF0:USTF0",1770850231301,1.1292489,610.42,609.77,0.28492944]
["bitfinex-derivatives","BNBF0:USTF0",1770850257222,1.14374093,610.54,609.09,0.28533244]
["bitfinex-derivatives","BNBF0:USTF0",1770850289945,1.15490689,610.22,609.09,0.28533244]
["bitfinex-derivatives","BNBF0:USTF0",1770850341291,1.21070529,609.87,609.09,0.28533244]
["bitfinex-derivatives","BNBF0:USTF0",1770850370518,1.16404456,609.82,609.09,0.28533244]
["bitfinex-derivatives","BNBF0:USTF0",1770850398334,1.1642448,608.91,608.22,0.28601368]
["bitfinex-derivatives","BNBF0:USTF0",1770850470698,1.16861182,609.42,608.12,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770850480403,1.17325239,609.33,608.17,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770850543560,3.062,609.51,608.22,5.69599498]
["bitfinex-derivatives","BNBF0:USTF0",1770850585105,1.15376809,609.72,608.57,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770850650255,3.172,609.78,608.71,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770850694797,1.15059459,609.71,608.45,0.28549044]
["bitfinex-derivatives","BNBF0:USTF0",1770850720331,1.15422418,609.71,608.47,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770850772765,1.14781632,609.47,608.45,0.28549044]
["bitfinex-derivatives","BNBF0:USTF0",1770850833532,1.14455933,608.82,607.76,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1770850843529,1.14258642,608.58,607.76,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1770850938021,3.16,609.01,607.76,0.28601016]
["bitfinex-derivatives","BNBF0:USTF0",1770850964847,1.15757617,609.26,607.95,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851098650,1.16123693,609.41,608.33,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851117568,1.21715573,609.55,608.39,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851156598,1.13836708,610.11,608.8,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851199234,1.12625428,610.09,608.88,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851249277,1.11289929,610.08,608.6,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851291215,1.12287668,609.23,608.5,0.28542371]
["bitfinex-derivatives","BNBF0:USTF0",1770851326148,1.07894578,609.41,608.12,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851354671,1.09645063,609.16,607.92,0.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1770851412210,1.10300831,609.33,608.06,4.08030715]
["bitfinex-derivatives","BNBF0:USTF0",1770851430827,1.10639724,609.08,607.92,0.28586919]
["bitfinex-derivatives","BNBF0:USTF0",1770851459360,1.09410427,608.62,607.16,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1770851493279,1.10945831,608.39,607.16,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1770851547825,2.49713382,608.26,607.16,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1770851581558,1.15037941,608.08,607.16,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1770851606571,1.14999404,607.97,607.16,0.28624659]
["bitfinex-derivatives","BNBF0:USTF0",1770851670930,1.10763297,608.47,607.25,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1770851758900,1.07975188,608.33,607.25,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1770851785715,1.07682386,608.59,607.25,4.39202208]
["bitfinex-derivatives","BNBF0:USTF0",1770851824449,1.07045507,608.35,607.25,0.2861795]
["bitfinex-derivatives","BNBF0:USTF0",1770851843661,1.06979057,608.68,607.42,0.28609128]
["bitfinex-derivatives","BNBF0:USTF0",1770851885389,1.09116492,608.12,607.42,0.28609128]
["bitfinex-derivatives","BNBF0:USTF0",1770851970044,1.09343279,608.07,607.39,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1770851989162,1.08730993,608.25,607.39,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1770852043712,1.07354812,607.82,606.69,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1770852049422,1.07070503,607.75,606.69,0.28655655]
["bitfinex-derivatives","BNBF0:USTF0",1770852110985,1.38545857,606.53,606.02,1.2266625]
["bitfinex-derivatives","BNBF0:USTF0",1770852133511,1.21889683,605.98,604.7,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852171445,1.973,605.57,604.03,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852225401,2.31006401,605.79,604.65,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852280145,0.96227083,606.1,605.21,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852341290,2.28942108,606.15,605.08,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852439060,1.34287635,606.51,605.59,1.63430187]
["bitfinex-derivatives","BNBF0:USTF0",1770852461179,0.98462738,606.7,605.77,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852488699,0.97901073,606.72,605.81,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852522426,0.98342507,606.38,605.43,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852596688,0.97329216,606.31,605.47,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852663435,2.30876305,606.52,605.63,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852682651,0.96019514,606.59,605.82,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852769935,0.96668273,606.37,605.59,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852774842,2.3189584,606.36,605.59,2.41824901]
["bitfinex-derivatives","BNBF0:USTF0",1770852816373,2.31415549,606.16,605.12,0.28701268]
["bitfinex-derivatives","BNBF0:USTF0",1770852923662,2.27490777,605.85,604.61,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1770852942876,0.96465771,605.61,604.61,0.28757716]
["bitfinex-derivatives","BNBF0:USTF0",1770852987913,2.30843641,605.45,604.37,2.70594861]
["bitfinex-derivatives","BNBF0:USTF0",1770853059376,1.619,605.47,604.52,0.2875629]
["bitfinex-derivatives","BNBF0:USTF0",1770853135940,1.36563209,606.99,606.21,1.63530276]
["bitfinex-derivatives","BNBF0:USTF0",1770853234324,1.36757954,607.89,607.15,1.63530276]
["bitfinex-derivatives","BNBF0:USTF0",1770853244228,1.37413835,607.99,607.19,1.63530276]
["bitfinex-derivatives","BNBF0:USTF0",1770853373946,1.35696576,607.78,606.99,1.63530276]
["bitfinex-derivatives","BNBF0:USTF0",1770853441508,0.9711763,607.71,606.99,2.44605844]
["bitfinex-derivatives","BNBF0:USTF0",1770853465629,0.96815198,607.59,606.79,2.44605844]
["bitfinex-derivatives","BNBF0:USTF0",1770853479342,1.09027406,607.55,606.33,4.07676407]
["bitfinex-derivatives","BNBF0:USTF0",1770853533795,1.931,608.27,607.24,2.45523082]
["bitfinex-derivatives","BNBF0:USTF0",1770853562322,0.97109384,608.23,607.57,2.45523082]
["bitfinex-derivatives","BNBF0:USTF0",1770853663703,1.34680096,608.27,607.57,1.63141323]
["bitfinex-derivatives","BNBF0:USTF0",1770853748460,1.33408061,608.19,607.19,1.63141323]
["bitfinex-derivatives","BNBF0:USTF0",1770853790287,0.96644418,607.69,606.81,2.45523082]
["bitfinex-derivatives","BNBF0:USTF0",1770853818611,2.32096472,607.54,606.62,0.28628074]
["bitfinex-derivatives","BNBF0:USTF0",1770853871448,0.96689868,607.71,606.9,2.45523082]
["bitfinex-derivatives","BNBF0:USTF0",1770853890471,2.30589553,607.69,606.83,2.45523082]
["bitfinex-derivatives","BNBF0:USTF0",1770853934607,1.01835539,607.87,606.7,0.28659548]
["bitfinex-derivatives","BNBF0:USTF0",1770854000346,1.00576531,607.59,606.75,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854005153,1.00584037,607.67,606.76,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854063098,1.00060169,607.63,606.94,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854104042,2.3629387,607.87,606.98,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854141371,2.35203185,607.88,607.1,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854235338,1.501,607.98,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854240049,1.3600738,608.1,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854240348,0.99168347,608.09,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854240548,2.35175727,608.08,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854240844,2.35175727,608.07,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854241045,2.35175727,608.06,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854241245,2.35175173,608.05,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854241448,2.35175173,608.04,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854241647,2.35175173,608.03,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854241846,2.35175173,608.02,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854242152,2.35175173,608.01,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854242453,0.99168347,608.0,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854242648,0.99168347,607.99,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854242852,0.99168347,607.98,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854243052,0.99168347,607.97,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854243250,0.99168347,607.96,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854243452,0.99168347,607.95,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854243653,0.99168347,607.94,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854243849,0.99168347,607.93,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854244155,0.99168347,607.92,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854244453,1.417,608.07,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854244655,2.35181408,608.06,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854244854,2.35181408,608.05,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854245054,2.35181408,608.04,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854245350,2.35181408,608.03,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854245552,2.35181408,608.02,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854245752,2.35181408,608.01,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854245951,0.99170739,608.0,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854246155,0.99170739,607.99,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854246455,0.99170739,607.98,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854246654,0.99170739,607.97,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854246856,0.99170739,607.96,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854247051,0.99170739,607.95,607.38,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854247352,0.99170739,607.94,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854247551,0.99170739,607.93,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854247753,1.417,608.07,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854248055,2.35197048,608.06,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854248252,2.35197048,608.05,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854248457,2.35197048,608.04,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854248657,2.35197048,608.03,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854248854,2.35197048,608.02,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854249153,0.99176948,608.01,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854249453,0.99176948,608.0,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854249653,0.99176948,607.99,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854249854,0.99176948,607.98,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854250057,0.99176948,607.97,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854250358,0.99176948,607.96,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854250556,0.99176948,607.95,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854250856,0.99176948,607.94,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854251056,0.99176948,607.93,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854251256,1.417,608.07,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854251553,2.35131639,608.06,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854251860,2.35131639,608.05,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854252156,2.35131639,608.04,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854252356,2.35131639,608.03,607.41,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854252556,0.99149403,608.02,607.41,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854252758,0.99149403,608.01,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854253055,0.99149403,608.0,607.44,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854253257,0.99149403,607.99,607.44,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854253454,1.417,608.07,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854253654,0.97982316,608.06,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854253860,1.417,608.07,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854254456,1.417,608.07,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854255359,1.417,608.07,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854257260,1.417,608.07,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854258362,1.417,608.07,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854261166,1.417,608.07,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854263872,1.417,608.07,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854264472,1.417,608.07,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854268075,0.28632431,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854268370,0.97691556,608.23,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854268573,0.97691556,608.22,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854268769,0.97691556,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854268970,0.97691556,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854269171,0.97691556,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854269375,0.97691556,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854269674,0.97691556,608.17,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854269970,0.28632431,608.24,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854270174,0.97677006,608.23,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854270375,0.97677006,608.22,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854270574,0.97677006,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854270773,0.97677006,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854270975,0.97677006,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854271171,0.97677006,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854271375,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854271572,0.97667614,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854271773,0.97667614,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854271976,0.97667614,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854272275,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854272472,0.97664234,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854272677,0.97664234,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854272873,0.97664234,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854273178,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854273377,0.97661978,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854273579,0.97661978,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854273872,0.97661978,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854274177,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854274376,0.97660051,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854274573,0.97660051,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854274772,0.97660051,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854274976,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854275174,0.97660051,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854275379,0.97660051,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854275578,0.97660051,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854275878,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854276076,0.97658942,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854276275,0.97658942,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854276478,0.97658942,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854276676,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854277079,0.97658887,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854277279,0.97658887,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854277478,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854277479,0.97658887,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854277677,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854277975,0.97659682,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854278182,0.97659682,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854278380,0.97659682,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854278578,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854278781,0.97661201,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854278977,0.97661201,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854279177,0.97661201,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854279377,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854279577,0.97663515,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854279781,0.97663515,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854279977,0.97663515,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854280178,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854280382,0.97665779,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854280584,0.97665779,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854280780,0.97665779,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854280980,1.517,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854281180,1.517,608.21,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854281680,1.517,608.21,607.36,0.28632431]
["bitfinex-derivatives","BNBF0:USTF0",1770854281681,1.517,608.21,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854282384,1.517,608.21,607.56,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854282684,1.517,608.21,607.57,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854283186,1.517,608.21,607.56,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854284185,1.517,608.21,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854285285,1.517,608.21,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854286786,0.28623717,608.36,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854286987,0.97153283,608.35,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854287182,1.23007419,608.55,607.64,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854287387,2.32714814,608.54,607.65,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854287685,0.28614421,608.49,607.65,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854287885,0.97135061,608.48,607.65,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854288087,2.32714814,608.47,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854288380,2.32714814,608.46,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854288583,2.32714814,608.45,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854288786,2.32714814,608.44,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854289087,2.32714814,608.43,607.62,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854289383,2.32714814,608.42,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854289582,2.32714814,608.41,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854289784,2.32714814,608.4,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854289984,0.97135061,608.39,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854290187,0.97135061,608.38,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854290489,0.97135061,608.37,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854290787,0.97135061,608.36,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854290988,0.97135061,608.35,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854291287,0.97135061,608.34,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854291587,1.66,608.37,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854291785,0.97119736,608.36,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854291986,0.97119736,608.35,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854292184,0.97119736,608.34,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854292383,1.66,608.37,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854292586,0.97123217,608.36,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854292785,0.97123217,608.35,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854292985,0.97123217,608.34,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854293191,1.66,608.37,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854293491,0.97126624,608.36,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854293688,0.97126624,608.35,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854293890,0.97126624,608.34,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854294088,1.66,608.37,607.61,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854294288,0.97118704,608.36,607.62,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854294491,0.97118704,608.35,607.62,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854294689,0.97118704,608.34,607.62,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854294889,0.97118704,608.33,607.62,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854295093,1.66,608.37,607.62,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854295295,0.97133148,608.36,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854295490,0.97133148,608.35,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854295695,0.97133148,608.34,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854295896,0.97133148,608.33,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854296096,0.97133148,608.32,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854296392,2.32744932,608.31,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854296592,2.32744932,608.3,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854296896,0.97133148,608.29,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854297195,2.32781126,608.28,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854297396,2.32781126,608.27,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854297693,0.97133148,608.26,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854297891,0.97133148,608.25,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854298094,0.97133148,608.24,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854298391,0.97133148,608.23,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854298596,2.32858308,608.22,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854298792,2.32858308,608.21,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854299099,2.32858308,608.2,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854299297,0.97133148,608.19,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854299497,0.97133148,608.18,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854299697,0.97133148,608.17,607.47,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854299995,0.97133148,608.16,607.45,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854300197,0.97133148,608.15,607.43,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854300396,0.97133148,608.14,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854300595,0.97133148,608.13,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854300799,0.97133148,608.12,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854300997,0.97133148,608.11,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854301198,0.97133148,608.1,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854301396,0.97133148,608.09,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854301594,0.97133148,608.08,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854301796,1.23007419,608.28,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854302093,1.35048956,608.27,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854302394,0.97222905,608.26,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854302593,2.32271861,608.25,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854302794,2.32271861,608.24,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854302991,2.32271861,608.23,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854303193,2.32271861,608.22,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854303398,2.32271861,608.21,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854303599,2.32271861,608.2,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854303795,2.32271861,608.19,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854303995,2.32271861,608.18,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854304299,2.32271861,608.17,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854304499,2.32271861,608.16,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854304697,0.97222905,608.15,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854304900,0.97222905,608.14,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854305201,0.97222905,608.13,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854305500,0.97222905,608.12,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854305701,0.97222905,608.11,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854305901,0.97222905,608.1,607.39,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854306102,1.66,608.37,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854306103,1.23007419,608.3,607.4,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854306402,2.3216123,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854306702,0.97176452,608.28,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854306901,0.97176452,608.27,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854307101,0.97176452,608.26,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854307299,0.97176452,608.25,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854307502,0.97176452,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854307702,0.97176452,608.23,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854308002,0.97176452,608.22,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854308201,0.97176452,608.21,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854308402,0.97176452,608.2,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854308699,0.97176452,608.19,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854308898,1.66,608.37,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854309101,2.32151035,608.36,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854309300,2.32151035,608.35,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854309499,2.32151035,608.34,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854309704,2.32151035,608.33,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854309901,2.32151035,608.32,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854310204,2.32151035,608.31,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854310404,2.32151035,608.3,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854310603,2.32151035,608.29,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854310803,2.32151035,608.28,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854311007,2.32151035,608.27,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854311301,2.32151035,608.26,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854311501,0.97170144,608.25,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854311702,0.97170144,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854311905,0.97170144,608.23,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854312101,0.97170144,608.22,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854312406,0.97170144,608.21,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854312607,0.97170144,608.2,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854312807,0.97170144,608.19,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854313002,1.23007419,608.39,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854313303,1.34982234,608.38,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854313603,0.97204789,608.37,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854313801,1.34982234,608.36,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854314006,0.97204789,608.35,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854314206,1.34982234,608.34,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854314406,0.97204789,608.33,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854314705,1.34982234,608.32,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854314902,0.97204789,608.31,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854315103,1.34982234,608.3,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854315302,0.97204789,608.29,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854315603,1.34982234,608.28,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854315803,0.97204789,608.27,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854316004,1.34982234,608.26,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854316203,0.97204789,608.25,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854316703,0.97204789,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854316904,0.97204789,608.23,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854317207,0.97204789,608.22,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854317407,0.97204789,608.21,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854317703,0.97204789,608.2,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854317907,0.97204789,608.19,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854318104,1.741,608.29,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854318404,2.32200055,608.28,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854318607,0.97210287,608.27,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854318903,2.32200055,608.26,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854319207,0.97210287,608.25,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854319507,0.97210287,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854319707,0.97210287,608.23,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854320004,0.97210287,608.22,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854320207,1.741,608.29,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854320208,0.97210287,608.21,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854320404,0.97210287,608.2,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854320605,0.97210287,608.19,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854320805,1.741,608.29,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854321009,2.32192946,608.28,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854321308,2.32192946,608.27,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854321505,2.32192946,608.26,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854321710,0.97207369,608.25,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854321905,0.97207369,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854322106,0.97207369,608.23,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854322308,0.97207369,608.22,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854322608,0.97207369,608.21,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854322805,0.97207369,608.2,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854323004,1.741,608.29,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854323005,0.97207369,608.19,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854323204,1.741,608.29,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854323405,2.32159317,608.28,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854323604,2.32159317,608.27,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854323907,2.32159317,608.26,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854324208,0.97193325,608.25,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854324408,0.97193325,608.24,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854324604,0.97193325,608.23,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854324808,0.97193325,608.22,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854325005,0.97193325,608.21,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854325209,1.741,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854325406,2.32177238,608.28,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854325609,0.97200192,608.27,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854325805,0.97200192,608.26,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854326008,1.741,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854326009,0.97200192,608.25,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854326309,0.97200192,608.24,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854326509,0.97200192,608.23,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854326705,0.97200192,608.22,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854327006,0.97200192,608.21,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854327210,1.741,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854327410,2.32127249,608.28,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854327610,0.97179253,608.27,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854327909,0.97179253,608.26,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854328210,0.97179253,608.25,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854328410,0.97179253,608.24,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854328610,0.97179253,608.23,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854328907,0.97179253,608.22,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854329112,0.97179253,608.21,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854329314,1.741,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854329510,2.32245407,608.28,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854329812,0.97184303,608.27,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854330011,0.97184303,608.26,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854330214,0.97184303,608.25,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854330414,0.97184303,608.24,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854330613,0.97184303,608.23,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854330811,0.97184303,608.22,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854331010,0.97184303,608.21,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854331211,1.741,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854331510,2.3222926,608.28,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854331716,0.97177172,608.27,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854331916,0.97177172,608.26,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854332113,0.97177172,608.25,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854332411,0.97177172,608.24,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854332611,0.97177172,608.23,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854332816,0.97177172,608.22,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854333017,0.97177172,608.21,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854333216,1.741,608.29,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854333520,2.3227576,608.28,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854333814,2.3227576,608.27,607.51,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854334114,0.97195874,608.26,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854334318,0.97195874,608.25,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854334520,0.97195874,608.24,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854334814,1.741,608.29,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854334815,0.97195874,608.23,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854335019,0.97195874,608.22,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854335220,1.741,608.29,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854335221,0.97195874,608.21,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854335520,0.97195874,608.2,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854335819,1.741,608.29,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854336020,2.32270751,608.28,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854336221,2.32270751,608.27,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854336418,2.32270751,608.26,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854336622,0.97192004,608.25,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854336817,0.97192004,608.24,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854337016,0.97192004,608.23,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854337321,0.97192004,608.22,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854337521,0.97192004,608.21,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854337722,0.97192004,608.2,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854337921,0.97192004,608.19,607.53,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854338222,1.741,608.29,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854338420,2.32260496,608.28,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854338617,2.32260496,608.27,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854338918,2.32260496,608.26,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854339117,2.32260496,608.25,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854339318,2.32260496,608.24,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854339518,0.97183719,608.23,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854339821,0.97183719,608.22,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854340021,0.97183719,608.21,607.54,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854340222,0.97183719,608.2,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854340518,0.97183719,608.19,607.55,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854340718,0.97183719,608.18,607.52,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854340921,0.97183719,608.17,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854341116,0.97183719,608.16,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854341321,0.97183719,608.15,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854341518,0.97183719,608.14,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854341720,0.97183719,608.13,607.5,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854342018,0.97183719,608.12,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854342217,1.741,608.29,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854342421,2.32256617,608.28,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854342622,2.32256617,608.27,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854342823,2.32256617,608.26,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854343022,2.32256617,608.25,607.49,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854343218,2.32256617,608.24,607.48,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854343522,2.32256617,608.23,607.43,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854343719,2.32256617,608.22,607.43,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854343923,2.32256617,608.21,607.43,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854344120,2.32256617,608.2,607.43,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854344323,2.32256617,608.19,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854344521,2.32256617,608.18,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854344725,2.32256617,608.17,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854344925,2.32256617,608.16,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854345123,2.32256617,608.15,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854345326,2.32256617,608.14,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854345626,2.32220868,608.13,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854345827,0.97195252,608.12,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854346027,0.97195252,608.11,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854346227,0.97195252,608.1,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854346527,0.97195252,608.09,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854346722,0.97195252,608.08,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854346924,0.97195252,608.07,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854347127,0.97195252,608.06,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854347329,1.23007419,608.25,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854347528,2.3246972,608.24,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854347824,2.3246972,608.23,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854348025,2.3246972,608.22,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854348225,2.3246972,608.21,607.42,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854348428,1.741,608.29,607.67,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854349128,1.741,608.29,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854349328,1.741,608.29,607.67,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854350131,1.741,608.29,607.66,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854352231,1.741,608.29,607.65,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854354132,1.741,608.29,607.64,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854357232,1.741,608.29,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854360936,1.23007419,608.55,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854361133,2.32040468,608.54,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854361436,2.32040468,608.53,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854361634,2.32040468,608.52,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854361836,2.32040468,608.51,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854362031,2.32040468,608.5,607.63,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854362234,2.32040468,608.49,607.65,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854362538,1.23007419,608.73,607.8,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854362838,2.32100507,608.72,607.8,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854363033,2.32100507,608.71,607.82,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854363338,2.32100507,608.7,607.82,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854363535,2.32100507,608.69,607.82,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854363739,2.32100507,608.68,607.82,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854363937,2.32100507,608.67,607.82,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854364135,2.32100507,608.66,607.82,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854364438,0.97358062,608.65,607.81,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854364638,0.97358062,608.64,607.81,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854364836,0.97358062,608.63,607.81,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854365035,0.97358062,608.62,607.81,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854365235,2.31912297,608.61,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854365438,2.31912297,608.6,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854365638,2.31912297,608.59,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854365839,2.31912297,608.58,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854366038,0.97358062,608.57,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854366237,0.97358062,608.56,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854366440,0.97358062,608.55,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854366637,0.97358062,608.54,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854366940,0.97358062,608.53,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854367139,1.873,608.7,607.7,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854367341,2.31658686,608.69,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854367540,2.31658686,608.68,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854367840,2.31658686,608.67,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854368041,2.31658686,608.66,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854368237,2.31658686,608.65,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854368441,2.31658686,608.64,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854368737,2.31658686,608.63,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854368938,2.31658686,608.62,607.69,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854369239,2.31658686,608.61,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854369537,2.31658686,608.6,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854369737,2.31658686,608.59,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854370038,0.9715405,608.58,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854370237,0.9715405,608.57,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854370439,0.9715405,608.56,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854370638,0.9715405,608.55,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854370841,0.9715405,608.54,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854371142,1.873,608.7,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854371341,2.31503897,608.69,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854371538,2.31503897,608.68,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854371740,2.31503897,608.67,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854371939,2.31503897,608.66,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854372137,2.31503897,608.65,607.68,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854372441,2.31503897,608.64,607.67,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854372637,2.31503897,608.63,607.67,2.46408971]
["bitfinex-derivatives","BNBF0:USTF0",1770854372840,1.34409431,608.62,607.84,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854373039,1.34409431,608.61,607.84,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854373243,1.34409431,608.6,607.84,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854373444,1.873,608.7,607.84,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854373644,1.34376149,608.69,607.84,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854376244,1.34376149,608.69,607.83,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854384154,1.34376149,608.69,607.84,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854387154,1.34376149,608.69,607.85,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854389261,1.34376149,608.69,607.86,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854390458,1.34376149,608.69,607.87,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854391256,1.34376149,608.69,607.91,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854391462,1.34376149,608.69,607.94,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854392562,1.34376149,608.69,607.96,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854393359,1.34376149,608.69,607.98,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854393565,1.34376149,608.69,607.97,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854396167,1.34376149,608.69,607.98,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854396366,1.34376149,608.69,607.99,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854396867,1.34376149,608.69,608.04,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854397064,1.34376149,608.68,608.05,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854397264,1.23007419,608.9,608.12,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854397569,1.3476599,608.89,608.11,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854398170,1.3476599,608.89,608.1,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854399670,1.23007419,608.71,607.91,1.634317]
["bitfinex-derivatives","BNBF0:USTF0",1770854399969,1.23007419,608.64,607.73,2.46408971]