{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":330225,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770681606548,2.046,636.67,630.14,0.01586948]
["bitfinex-derivatives","BNBF0:USTF0",1770681610456,2.046,636.67,634.97,7.827366]
["bitfinex-derivatives","BNBF0:USTF0",1770681610658,2.046,636.67,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681611058,2.046,636.67,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681611558,2.046,636.67,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681612055,2.046,636.67,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681613159,2.046,636.67,635.63,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681614259,2.046,636.67,635.4,5.479156]
["bitfinex-derivatives","BNBF0:USTF0",1770681614260,2.046,636.67,635.62,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681615261,2.046,636.67,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681615863,2.046,636.67,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681616358,2.046,636.67,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681617358,2.046,636.67,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681618062,2.046,636.67,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681618558,2.046,636.67,635.77,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681619362,2.046,636.67,635.75,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681620567,2.046,636.67,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681621564,2.046,636.67,635.71,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681622069,2.046,636.67,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681622666,2.046,636.67,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681623571,2.046,636.67,635.64,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681624168,2.046,636.67,635.63,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681624569,1.166257,637.44,635.63,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681624870,2.1138494,637.43,635.63,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681625070,2.1138494,637.42,635.63,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681625269,2.1138494,637.41,635.62,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681625468,2.1138494,637.4,635.62,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681625671,2.1132727,637.39,635.62,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681625866,2.1132727,637.38,635.62,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681626170,2.1132727,637.38,635.39,5.479156]
["bitfinex-derivatives","BNBF0:USTF0",1770681626171,2.1132727,637.37,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681626377,0.9864554,637.36,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681626567,0.9864554,637.35,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681626767,0.9864554,637.34,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681627070,0.9864554,637.33,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681627367,0.9864554,637.32,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681627570,0.9864554,637.31,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681627869,0.9864554,637.3,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681628066,0.9864554,637.29,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681628269,0.9864554,637.28,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681628467,0.9864554,637.27,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681628669,0.9864554,637.26,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681628867,0.9864554,637.25,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681629066,2.044,637.27,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681629267,0.9857557,637.26,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681629470,0.9857557,637.25,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681629670,2.044,637.27,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681629966,0.9860617,637.26,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681630170,0.9860617,637.25,635.6,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681630371,2.044,637.27,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681630572,0.9860965,637.26,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681630773,0.9860965,637.25,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681631074,2.044,637.27,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681631268,0.9862674,637.26,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681631467,0.9862674,637.25,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681631669,2.044,637.27,635.59,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681631968,2.044,637.27,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681633277,0.9862595,637.26,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681633474,2.044,637.27,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681633778,0.9862595,637.26,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681633974,2.044,637.27,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681634177,0.9861989,637.26,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681634473,2.044,637.27,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681634680,0.9862913,637.26,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681634875,0.9862913,637.25,635.61,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681635078,2.044,637.27,635.38,5.479156]
["bitfinex-derivatives","BNBF0:USTF0",1770681635079,0.9862913,637.24,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681635379,0.9862913,637.23,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681635580,0.9862913,637.22,635.56,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681635778,0.9862913,637.21,635.56,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681635978,0.9862913,637.2,635.56,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681636181,0.9862913,637.19,635.51,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681636381,0.9862913,637.18,635.51,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681636681,0.9862913,637.17,635.5,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681636881,0.9862913,637.16,635.5,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681637179,0.9862913,637.15,635.48,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681637382,0.9862913,637.14,635.48,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681637583,0.9862913,637.13,635.48,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681637881,0.9862913,637.12,635.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681638079,0.9862913,637.11,635.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681638284,2.044,637.27,635.53,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681638484,0.9870999,637.26,635.53,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681638680,0.9870999,637.25,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681638981,0.9870999,637.24,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681639179,0.9870999,637.23,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681639479,0.9870999,637.22,635.55,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681639679,2.044,637.27,635.64,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681639879,0.9875426,637.26,635.64,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681640084,0.9875426,637.25,635.64,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681640280,0.9875426,637.24,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681640581,0.9875426,637.23,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681640783,0.9875426,637.22,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681640980,2.044,637.27,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681641183,0.9878488,637.26,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681641382,0.9878488,637.25,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681641580,0.9878488,637.24,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681641782,0.9878488,637.23,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681642085,0.9878488,637.22,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681642385,0.9830356,637.21,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681642581,2.044,637.27,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681642781,0.9830356,637.26,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681642982,0.9830356,637.25,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681643183,0.9830356,637.24,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681643382,0.9830356,637.23,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681643583,2.044,637.27,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681643784,0.9835382,637.26,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681643996,0.9835382,637.25,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681644186,0.9835382,637.24,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681644382,0.9835382,637.23,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681644582,0.9835382,637.22,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681644783,2.044,637.27,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681644981,0.9840854,637.26,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681645182,0.9840854,637.25,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681645382,0.9840854,637.24,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681645585,0.9840854,637.23,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681645789,0.9840854,637.22,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681645985,2.044,637.27,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681646186,0.9841759,637.26,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681646384,0.9841759,637.25,635.74,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681646588,0.9841759,637.24,635.76,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681646788,0.9841759,637.23,635.76,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681646986,0.9841759,637.22,635.76,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681647189,0.9841759,637.21,635.78,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681647391,2.044,637.27,635.78,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681647592,0.98532,637.26,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681647890,0.98532,637.25,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681648091,2.044,637.27,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681648691,2.044,637.27,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681649391,2.044,637.27,635.95,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681650790,2.044,637.27,635.96,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681653296,2.044,637.27,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681654293,2.044,637.27,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681655397,2.044,637.27,635.99,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681658496,2.044,637.27,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681659698,2.044,637.27,636.01,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681661597,2.044,637.27,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681667006,2.044,637.27,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681667805,1.166257,637.49,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681668001,2.1226739,637.48,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681668205,2.1226739,637.47,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681668503,2.1226739,637.46,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681668705,2.1226739,637.45,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681668902,2.1226739,637.44,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681669104,2.1226739,637.43,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681669309,1.166257,637.49,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681669310,2.1226739,637.42,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681669605,2.1226739,637.41,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681669906,2.1226739,637.4,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681670105,1.555009,637.61,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681670106,2.1226739,637.39,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681670307,0.9870149,637.38,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681670506,0.9870149,637.37,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681670707,0.9870149,637.36,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681671005,0.9870149,637.35,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681671205,0.9870149,637.34,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681671410,0.9870149,637.33,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681671612,1.166257,637.53,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681671809,2.044,637.32,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681678317,2.044,637.32,636.04,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681678817,2.044,637.32,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681679418,2.044,637.32,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681681522,2.044,637.32,636.11,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681682523,2.044,637.32,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681683627,2.044,637.32,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681684525,2.044,637.32,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681685224,2.044,637.32,636.15,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681687123,2.044,637.32,636.16,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681689229,2.044,637.32,636.17,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681690426,2.044,637.32,636.18,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681691126,0.97703242,637.31,636.18,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681691425,2.044,637.32,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681691633,0.97703242,637.31,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681691931,2.044,637.32,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681692128,0.97703256,637.31,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681692427,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681692631,0.97742802,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681692829,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681693032,0.97742857,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681693329,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681693633,0.9774186,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681693826,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681694027,0.97741867,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681694230,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681694430,0.97738013,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681694629,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681694829,0.97737999,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681695132,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681695429,0.97701523,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681695732,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681695926,0.97701515,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681696127,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681696429,0.97698783,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681696629,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681696830,0.97698746,637.31,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681697029,2.044,637.32,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681697530,2.044,637.32,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681698130,1.16971188,637.52,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681698329,2.11756948,637.51,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681698528,2.11756948,637.5,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681698728,2.11756948,637.49,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681698932,2.11756948,637.48,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681699132,2.11756948,637.47,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681699333,2.11756948,637.46,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681699529,2.11756948,637.45,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681699828,2.11756948,637.44,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681700032,2.11756948,637.43,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681700229,2.11756948,637.42,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681700430,2.11756948,637.41,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681700733,2.11756948,637.4,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681700931,2.11756948,637.39,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681701133,0.97694607,637.38,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681701333,0.97694607,637.37,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681701533,0.97694607,637.36,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681701832,0.97694607,637.35,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681702030,0.97694607,637.34,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681702230,0.97694607,637.33,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681702433,2.043,637.4,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681702733,2.10862793,637.39,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681702931,0.96820511,637.38,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681703130,0.96820511,637.37,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681703330,0.96820511,637.36,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681703630,0.96820511,637.35,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681703931,0.96820511,637.34,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681704130,0.96820511,637.33,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681704331,2.043,637.4,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681704531,2.10864224,637.39,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681704730,0.96821168,637.38,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681704934,0.96821168,637.37,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681705135,0.96821168,637.36,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681705335,0.96821168,637.35,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681705631,0.96821168,637.34,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681705832,0.96821168,637.33,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681706034,2.043,637.4,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681706235,2.10959015,637.39,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681706434,0.96865094,637.38,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681706634,0.96865094,637.37,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681706834,0.96865094,637.36,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681707032,0.96865094,637.35,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681707235,0.96865094,637.34,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681707434,0.96865094,637.33,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681707634,2.043,637.4,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681707836,0.96872555,637.39,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681708037,2.043,637.4,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681708237,2.043,637.4,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681708636,2.043,637.4,636.44,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681709141,2.043,637.4,636.42,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681709637,2.043,637.4,636.21,5.479156]
["bitfinex-derivatives","BNBF0:USTF0",1770681709638,2.043,637.4,636.44,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681710739,2.043,637.4,636.52,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681711241,2.043,637.4,636.53,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681712339,2.043,637.4,636.51,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681713440,2.043,637.4,636.49,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681713945,2.043,637.4,636.52,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681714340,2.043,637.4,636.5,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681715041,2.043,637.4,635.9,7.827366]
["bitfinex-derivatives","BNBF0:USTF0",1770681715042,2.043,637.4,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681715543,2.043,637.4,636.41,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681716439,2.043,637.4,636.42,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681717544,2.043,637.4,636.41,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681718145,2.043,637.4,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681718544,2.043,637.4,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681718841,0.27303005,637.87,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681719045,2.10000152,637.86,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681719345,2.10000152,637.85,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681719542,2.10000152,637.84,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681719846,2.10000152,637.83,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681720146,2.10000152,637.82,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681720346,0.27303005,637.87,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681720347,2.10000152,637.81,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681720542,0.96422102,637.8,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681720741,0.96422102,637.79,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681720942,0.96422102,637.78,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681721149,0.96412963,637.77,636.36,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681721344,2.09972065,637.76,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681721542,2.09972065,637.75,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681721742,2.09972065,637.74,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681722046,2.09972065,637.73,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681722348,2.09972065,637.72,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681722644,2.09972065,637.71,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681722843,2.09961364,637.7,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681723048,0.96412963,637.69,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681723247,2.09962417,637.68,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681723448,2.041,637.75,635.66,7.827366]
["bitfinex-derivatives","BNBF0:USTF0",1770681723449,2.09962417,637.67,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681723646,2.09959414,637.66,636.21,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681723848,2.09959414,637.65,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681724150,2.10018919,637.64,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681724349,0.96412963,637.63,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681724550,0.96412963,637.62,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681724846,0.96412963,637.61,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681725045,0.96412963,637.6,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681725246,0.96412963,637.59,636.19,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681725445,0.96412963,637.58,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681725650,2.041,637.75,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681725850,2.10213863,637.74,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681726052,2.10213863,637.73,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681726254,2.10213863,637.72,636.2,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681726454,2.10213863,637.71,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681726654,2.10213863,637.7,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681726854,2.10213863,637.69,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681727055,2.10213863,637.68,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681727255,2.10213863,637.67,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681727452,0.96521486,637.66,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681727651,0.96521486,637.65,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681727856,0.96521486,637.64,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681728058,0.96521486,637.63,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681728356,0.96521486,637.62,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681728557,0.96521486,637.61,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681728757,2.041,637.75,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681728957,2.10291278,637.74,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681729158,2.10291278,637.73,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681729357,2.10291278,637.72,636.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681729564,2.10291278,637.71,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681729759,2.10291278,637.7,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681730058,2.10291278,637.69,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681730258,2.10291278,637.68,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681730554,2.10291278,637.67,636.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681730755,0.96556612,637.66,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681730959,0.96556612,637.65,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681731159,0.96556612,637.64,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681731354,0.96556612,637.63,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681731561,0.96556612,637.62,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681731861,2.041,637.75,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681732060,2.10536034,637.74,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681732358,2.10536034,637.73,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681732659,2.10536034,637.72,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681732858,2.10536034,637.71,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681733160,2.10536034,637.7,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681733357,2.10536034,637.69,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681733556,2.10536034,637.68,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681733761,2.10536034,637.67,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681733961,2.10536034,637.66,636.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681734260,0.96585149,637.65,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681734458,0.96585149,637.64,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681734757,0.96585149,637.63,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681734957,0.96585149,637.62,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681735160,0.96585149,637.61,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681735457,2.041,637.75,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681735655,2.10626444,637.74,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681735960,2.10626444,637.73,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681736160,2.10626444,637.72,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681736356,2.10626444,637.71,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681736560,2.10626444,637.7,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681736759,2.10626444,637.69,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681737061,2.10626444,637.68,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681737355,2.10626444,637.67,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681737557,2.10626444,637.66,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681737757,0.96626644,637.65,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681737956,0.96626644,637.64,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681738260,0.96626644,637.63,636.26,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681738458,0.96626644,637.62,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681738662,0.96626644,637.61,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681738862,2.041,637.75,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681739062,2.10610796,637.74,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681739261,2.10610796,637.73,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681739459,2.10610796,637.72,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681739662,2.10610796,637.71,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681739861,2.10610796,637.7,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681740058,2.10610796,637.69,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681740262,2.10610796,637.68,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681740463,2.10610796,637.67,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681740663,2.10610796,637.66,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681740960,2.10610796,637.65,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681741159,0.96619464,637.64,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681741358,0.96619464,637.63,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681741560,0.96619464,637.62,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681741760,0.96619464,637.61,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681741964,0.96619464,637.6,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681742161,2.041,637.75,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681742366,2.10698618,637.74,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681742566,2.10698618,637.73,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681742861,2.10698618,637.72,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681743166,2.10698618,637.71,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681743365,2.10698618,637.7,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681743565,2.10698618,637.69,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681743764,2.10698618,637.68,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681744066,2.10698618,637.67,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681744265,2.10698618,637.66,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681744467,2.10698618,637.65,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681744666,2.10698618,637.64,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681744865,0.96659756,637.63,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681745069,0.96659756,637.62,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681745266,0.96659756,637.61,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681745469,2.041,637.75,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681745470,0.96659756,637.6,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681745765,0.96659756,637.59,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681745966,2.041,637.75,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681746265,2.10788975,637.74,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681746469,2.10788975,637.73,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681746766,2.10788975,637.72,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681746967,2.10788975,637.71,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681747169,2.10788975,637.7,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681747370,2.10788975,637.69,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681747566,2.10788975,637.68,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681747767,2.10788975,637.67,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681747964,2.041,637.75,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681747965,2.10788975,637.66,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681748168,2.10788975,637.65,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681748370,2.10788975,637.64,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681748570,2.10788975,637.63,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681748770,2.10788975,637.62,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681748969,2.041,637.75,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681748970,0.96701231,637.61,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681749167,0.96701231,637.6,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681749371,0.96701231,637.59,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681749572,0.96701231,637.58,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681749768,0.96701231,637.57,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681749973,0.96701231,637.56,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681750172,2.041,637.75,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681750369,2.11025787,637.74,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681750670,2.11025787,637.73,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681750970,2.11025787,637.72,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681751167,2.11025787,637.71,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681751370,2.11025787,637.7,636.34,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681751569,2.11025787,637.69,636.34,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681751770,2.11025787,637.68,636.34,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681751969,2.11025787,637.67,636.34,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681752173,2.11025787,637.66,636.34,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681752373,2.11025787,637.65,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681752671,2.11025787,637.64,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681752870,2.11025787,637.63,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681753071,2.11025787,637.62,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681753270,2.11025787,637.61,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681753572,2.11025787,637.6,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681753769,2.11025787,637.59,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681753970,2.11025787,637.58,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681754173,2.11025787,637.57,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681754476,2.11025787,637.56,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681754775,2.11025787,637.55,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681754974,2.11025787,637.54,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681755173,2.11025787,637.53,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681755375,2.11025787,637.52,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681755574,0.9680987,637.51,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681755772,0.9680987,637.5,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681755973,0.9680987,637.49,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681756277,0.9680987,637.48,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681756475,0.9680987,637.47,636.27,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681756674,1.16463945,637.67,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681756878,2.1106476,637.66,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681757075,2.1106476,637.65,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681757274,2.1106476,637.64,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681757477,2.1106476,637.63,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681757676,2.1106476,637.62,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681757877,2.1106476,637.61,636.28,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681758082,2.1106476,637.6,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681758283,1.16463945,637.66,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681758284,2.1106476,637.59,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681758477,2.1106476,637.58,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681758682,2.1106476,637.57,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681758982,2.1106476,637.56,636.29,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681759182,2.1106476,637.55,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681759381,2.1106476,637.54,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681759679,2.1106476,637.53,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681759880,2.1106476,637.52,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681760078,2.1106476,637.51,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681760277,2.1106476,637.5,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681760480,0.96829169,637.49,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681760679,0.96829169,637.48,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681760879,0.96829169,637.47,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681761084,0.96829169,637.46,636.3,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681761380,0.96829169,637.45,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681761583,0.96829169,637.44,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681761880,1.16463945,637.65,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681762079,3.2787057,637.64,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681762281,2.11406625,637.63,636.31,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681762480,2.11406625,637.62,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681762686,2.11406625,637.61,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681762884,2.11406625,637.6,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681763082,2.11406625,637.59,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681763282,2.11406625,637.58,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681763482,2.11406625,637.57,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681763682,2.11406625,637.56,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681763883,2.11406625,637.55,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681764083,2.11406625,637.54,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681764382,2.11406625,637.53,636.32,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681764586,2.11406625,637.52,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681764785,2.11406625,637.51,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681765088,2.11406625,637.5,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681765286,2.11406625,637.49,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681765485,2.11406625,637.48,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681765687,0.96996351,637.47,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681765889,0.96996351,637.46,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681766086,0.96996351,637.45,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681766389,0.96996351,637.44,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681766589,0.96996351,637.43,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681766890,2.041,637.62,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681767091,2.11562589,637.61,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681767292,2.11562589,637.6,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681767492,2.11562589,637.59,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681767792,2.11562589,637.58,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681767992,2.11562589,637.57,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681768194,2.11562589,637.56,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681768394,2.11562589,637.55,636.33,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681768594,2.11562589,637.54,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681768794,2.11562589,637.53,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681768995,0.97067815,637.52,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681769192,0.97067815,637.51,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681769392,0.97067815,637.5,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681769594,0.97067815,637.49,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681769792,2.041,637.62,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681769993,2.11569438,637.61,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681770191,2.11569438,637.6,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681770392,2.11569438,637.59,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681770592,2.11569438,637.58,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681770795,2.11569438,637.57,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681770994,2.11569438,637.56,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681771194,2.11569438,637.55,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681771394,2.11569438,637.54,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681771595,0.97070453,637.53,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681771793,0.97070453,637.52,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681771997,0.97070453,637.51,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681772194,0.97070453,637.5,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681772399,0.97070453,637.49,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681772600,2.041,637.62,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681772798,2.11376002,637.61,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681773002,2.11376002,637.6,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681773202,2.11376002,637.59,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681773403,2.11376002,637.58,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681773628,2.11376002,637.57,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681773904,2.11376002,637.56,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681774100,2.11376002,637.55,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681774302,2.11376002,637.54,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681774601,0.96981745,637.53,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681774805,0.96981745,637.52,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681775003,0.96981745,637.51,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681775304,0.96981745,637.5,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681775507,0.96981745,637.49,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681775704,2.041,637.62,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681775905,2.11369574,637.61,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681776104,2.11369574,637.6,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681776308,2.11369574,637.59,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681776505,2.11369574,637.58,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681776708,2.11369574,637.57,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681776906,0.96978812,637.56,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681777105,2.11346315,637.55,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681777309,2.11346315,637.54,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681777507,0.96978812,637.53,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681777709,0.96978812,637.52,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681777908,0.96978812,637.51,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681778108,0.96978812,637.5,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681778318,0.96978812,637.49,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681778611,2.041,637.62,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681778807,2.11336381,637.61,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681779012,2.11336381,637.6,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681779209,2.11336381,637.59,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681779413,2.11336381,637.58,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681779712,2.11336381,637.57,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681779914,2.11336381,637.56,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681780113,2.11336381,637.55,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681780312,2.11336381,637.54,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681780509,2.11336381,637.53,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681780709,2.11381964,637.52,636.38,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681780915,0.96963545,637.51,636.38,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681781114,0.96963545,637.5,636.38,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681781312,0.96963545,637.49,636.38,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681781615,2.041,637.62,636.38,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681781816,2.11433911,637.61,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681782015,2.11433911,637.6,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681782216,2.11433911,637.59,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681782415,2.11433911,637.58,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681782612,2.11433911,637.57,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681782816,2.11433911,637.56,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681783016,2.11433911,637.55,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681783212,2.11433911,637.54,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681783416,2.11433911,637.53,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681783613,0.97008261,637.52,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681783917,0.97008261,637.51,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681784118,0.97008261,637.5,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681784319,0.97008261,637.49,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681784515,1.16463945,637.69,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681784814,2.11441785,637.68,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681785018,2.11441785,637.67,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681785219,2.11441785,637.66,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681785419,2.11441785,637.65,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681785616,2.11441785,637.64,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681785825,2.11441785,637.63,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681786024,2.11443325,637.62,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681786224,2.11443325,637.61,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681786424,2.11443325,637.6,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681786624,2.11443325,637.59,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681786827,2.11443325,637.58,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681787029,0.97011842,637.57,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681787326,0.97011842,637.56,636.39,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681787526,0.97011842,637.55,636.44,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681787830,2.04,637.62,636.44,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681788026,2.1145758,637.61,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681788224,2.04,637.62,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681788225,2.1145758,637.6,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681788430,0.97018569,637.59,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681788728,0.97018569,637.58,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681788928,0.97018569,637.57,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681789124,0.97018569,637.56,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681789329,0.97018569,637.55,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681789625,2.04,637.62,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681789926,2.11417704,637.61,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681790226,2.11417704,637.6,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681790430,0.97000236,637.59,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681790728,2.04,637.62,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681790729,0.97000236,637.58,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681790931,0.97000236,637.57,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681791128,0.97000236,637.56,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681791330,2.04,637.62,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681791531,2.1182226,637.61,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681791727,2.1182226,637.6,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681791927,0.97041635,637.59,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681792227,2.04,637.62,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681792431,0.97032332,637.61,636.45,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681792631,0.97032332,637.6,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681792829,0.97032332,637.59,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681793031,0.97032332,637.58,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681793331,2.04,637.62,636.46,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681793530,0.97020524,637.61,636.46,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681793732,0.97020524,637.6,636.46,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681793933,0.97020524,637.59,636.46,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681794130,2.04,637.62,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681794333,0.97021155,637.61,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681794631,0.97021155,637.6,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681794830,2.04,637.62,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681795029,0.97010067,637.61,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681795233,2.04,637.62,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681795431,0.96998294,637.61,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681795631,2.04,637.62,636.47,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681795830,0.96998287,637.61,636.46,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681796035,2.04,637.62,636.46,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681796532,2.04,637.62,636.5,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681797331,2.04,637.62,636.49,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681801433,2.04,637.62,636.48,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681802538,2.04,637.62,636.54,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681804638,2.04,637.62,636.53,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681805738,2.04,637.62,636.5,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681813043,2.04,637.62,636.52,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681816141,2.04,637.62,636.56,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681816845,2.04,637.62,636.57,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681820750,2.04,637.62,636.58,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681821450,2.04,637.62,637.05,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681822852,2.04,637.62,637.06,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681824156,2.04,637.62,637.07,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681824452,2.04,637.62,637.06,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681825754,2.04,637.62,637.05,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681827255,2.04,637.62,637.06,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681830558,2.04,637.62,637.07,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681831859,2.04,637.62,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681834268,0.27297971,637.94,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681834456,2.11427262,637.93,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681834660,2.11427262,637.92,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681834856,2.11427262,637.91,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681835057,2.11427262,637.9,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681835358,0.27297971,637.94,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681835359,2.11427262,637.89,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681835657,2.11427262,637.88,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681835856,2.11427262,637.87,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681836058,2.11427262,637.86,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681836257,2.11427262,637.85,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681836458,0.27297971,637.94,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681836459,2.11427262,637.84,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681836658,2.11427262,637.83,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681836859,2.11427262,637.82,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681837060,0.9623973,637.81,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681837258,0.9623973,637.8,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681837456,2.038,637.83,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681837657,2.11482381,637.82,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681837861,0.96265263,637.81,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681838161,0.96265263,637.8,637.1,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681838359,2.038,637.83,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681838562,2.11504314,637.82,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681838759,0.96275404,637.81,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681838958,0.96275404,637.8,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681839163,2.038,637.83,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681839358,2.11514161,637.82,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681839564,0.96285042,637.81,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681839762,0.96285042,637.8,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681839962,2.038,637.83,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681840165,2.11523253,637.82,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681840365,2.11536036,637.81,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681840563,2.11532319,637.8,637.11,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681840764,2.1153096,637.79,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681841062,0.96284177,637.78,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681841362,0.96284177,637.77,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681841562,2.038,637.83,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681841762,2.11549847,637.82,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681841961,2.11549847,637.81,637.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681842166,2.11549847,637.8,637.02,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681842463,2.11549847,637.79,637.0,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681842763,2.11549847,637.78,637.0,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681843064,2.11549847,637.77,637.0,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681843262,2.11549847,637.76,637.0,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681843463,2.11549847,637.75,637.0,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681843666,2.11549847,637.74,637.0,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681843866,2.11549847,637.73,636.98,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681844062,2.11549847,637.72,636.85,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681844266,1.16463945,637.66,636.74,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681844466,2.11549847,637.65,636.74,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681844664,3.28013792,637.64,636.73,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681844868,1.16463945,637.59,636.68,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681845165,1.16463945,637.54,636.63,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681845364,1.16463945,637.54,636.22,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681845365,2.11549847,637.53,636.6,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681845569,2.11549847,637.52,636.6,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681845766,1.16463945,637.48,636.51,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681845971,1.16463945,637.36,636.38,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681846271,2.11549847,637.35,636.26,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681846571,2.11549847,637.34,636.26,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681846772,2.11549847,637.33,636.26,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681846971,2.11549847,637.32,636.26,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681847170,2.11549847,637.31,636.26,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681847370,2.11549847,637.3,636.21,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681847569,2.11549847,637.29,636.2,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681847769,2.11549847,637.28,636.18,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681848070,2.038,637.83,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681848071,2.11549847,637.27,636.14,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681848276,2.11549847,637.26,636.09,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681848574,0.96296749,637.25,636.19,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681848768,1.16463945,637.45,636.19,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681848973,2.09824923,637.44,636.19,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681849175,2.09824923,637.43,636.19,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681849474,2.09824923,637.42,636.23,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681849671,2.038,637.83,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681849672,0.95515281,637.41,636.3,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681849975,1.16463945,637.61,636.3,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681850275,3.26143064,637.6,636.29,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681850475,2.09679119,637.59,636.28,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681850776,2.09679119,637.58,636.28,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681851071,2.09679119,637.57,636.27,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681851274,2.09679119,637.56,636.25,2.3443118]
["bitfinex-derivatives","BNBF0:USTF0",1770681851478,2.09679119,637.55,635.81,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681851676,2.09679119,637.54,635.79,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681851871,2.09679119,637.53,635.79,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681852073,2.09679119,637.52,635.79,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681852271,2.09679119,637.51,635.79,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681852571,2.09679119,637.5,635.79,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681852775,2.09679119,637.49,635.77,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681852976,2.09679119,637.48,635.77,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681853175,1.555009,637.72,635.77,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681853176,2.09679119,637.47,635.77,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681853476,2.08811778,637.46,635.75,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681853677,2.08811778,637.45,635.75,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681853877,0.95446946,637.44,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681854076,0.95446946,637.43,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681854276,0.95446946,637.42,635.73,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681854477,0.95446946,637.41,635.71,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681854774,0.95446946,637.4,635.71,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681854972,0.95446946,637.39,635.71,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681855273,1.16463945,637.59,635.71,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681855473,2.08974483,637.58,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681855673,1.16463945,637.6,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681855674,2.08974483,637.57,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681855976,2.08974483,637.56,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681856173,2.08974483,637.55,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681856477,2.08974483,637.54,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681856674,2.08974483,637.53,635.68,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681856976,2.08974483,637.52,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681857176,2.08974483,637.51,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681857374,2.08974483,637.5,635.7,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681857573,2.08974483,637.49,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681857779,2.08974483,637.48,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681857978,2.08933775,637.47,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681858176,0.95701647,637.46,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681858379,0.95701647,637.45,635.69,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681858580,0.95701647,637.44,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681858780,0.95701647,637.43,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681858981,0.95701647,637.42,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681859179,0.95701647,637.41,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681859380,1.16463945,637.62,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681859578,2.08790087,637.61,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681859777,2.08790087,637.6,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681859981,2.08790087,637.59,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681860177,2.08790087,637.58,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681860379,2.08790087,637.57,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681860681,2.08790087,637.56,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681860981,2.08790087,637.55,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681861182,2.08790087,637.54,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681861382,2.08790087,637.53,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681861678,2.08790087,637.52,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681861883,2.08790087,637.51,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681862079,2.08790087,637.5,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681862379,2.08790087,637.49,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681862679,0.95617236,637.48,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681862878,0.95617236,637.47,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681863078,0.95617236,637.46,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681863279,1.16463945,637.63,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681863280,0.95617236,637.45,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681863483,0.95617236,637.44,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681863682,0.95617236,637.43,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681863883,0.95617236,637.42,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681864083,1.16463945,637.63,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681864284,2.08679161,637.62,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681864484,2.08679161,637.61,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681864683,1.16463945,637.63,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681864684,2.08679161,637.6,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681864883,2.08679161,637.59,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681865085,2.08679161,637.58,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681865286,2.08679161,637.57,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681865585,2.08679161,637.56,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681865781,2.08679161,637.55,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681865986,2.08679161,637.54,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681866186,2.08679161,637.53,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681866386,2.08679161,637.52,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681866687,2.08679161,637.51,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681866886,2.08679161,637.5,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681867085,2.08679161,637.49,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681867283,0.95567533,637.48,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681867487,0.95567533,637.47,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681867688,0.95567533,637.46,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681867888,0.95567533,637.45,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681868188,0.95567533,637.44,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681868488,0.95567533,637.43,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681868789,0.95567533,637.42,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681868985,1.16463945,637.64,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681869186,2.08690173,637.63,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681869385,2.08690173,637.62,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681869585,2.08690173,637.61,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681869887,2.08690173,637.6,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681870088,2.08690173,637.59,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681870286,2.08690173,637.58,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681870486,2.08690173,637.57,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681870686,2.08690173,637.56,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681870887,2.08690173,637.55,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681871087,2.08690173,637.54,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681871285,2.08690173,637.53,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681871488,2.08690173,637.52,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681871788,2.08690173,637.51,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681871986,2.08690173,637.5,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681872189,2.08690173,637.49,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681872388,2.08690173,637.48,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681872587,0.95571544,637.47,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681872892,0.95571544,637.46,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681873088,0.95571544,637.45,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681873288,0.95571544,637.44,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681873488,0.95571544,637.43,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681873789,0.95571544,637.42,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681873989,0.95571544,637.41,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681874191,1.16463945,637.61,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681874390,1.16463945,637.59,635.67,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681874591,3.25387343,637.58,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681874791,2.08923398,637.57,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681874989,2.08923398,637.56,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681875189,2.08923398,637.55,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681875392,1.16463945,637.53,635.65,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681875588,2.08923398,637.52,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681875791,2.08923398,637.51,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681875991,2.08923398,637.5,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681876294,2.08923398,637.49,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681876496,2.08923398,637.48,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681876690,2.08923398,637.47,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681876894,2.08923398,637.46,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681877094,2.08923398,637.45,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681877293,2.08923398,637.44,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681877497,2.08923398,637.43,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681877695,2.08923398,637.42,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681877997,2.08923398,637.41,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681878197,2.08923398,637.4,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681878397,2.08923398,637.39,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681878597,2.08923398,637.38,635.64,0.27315113]
["bitfinex-derivatives","BNBF0:USTF0",1770681878797,2.08923398,637.37,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681878997,2.038,637.44,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681878998,2.08923398,637.36,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681879193,0.95675248,637.35,635.64,4.18683413]
["bitfinex-derivatives","BNBF0:USTF0",1770681879394,0.95675248,637.34,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681879598,0.95675248,637.33,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681879797,0.95675248,637.32,635.66,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681880095,0.95675248,637.31,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681880299,0.95675248,637.3,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681880498,0.95675248,637.29,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681880700,0.95675248,637.28,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681880899,0.95675248,637.27,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681881100,2.038,637.44,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681881296,2.08453465,637.43,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681881498,2.08453465,637.42,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681881697,2.08453465,637.41,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681882001,2.08453465,637.4,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681882197,2.08453465,637.39,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681882496,2.08453465,637.38,636.18,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681882702,2.08453465,637.37,636.18,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681882904,2.08453465,637.36,636.18,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681883099,2.08453465,637.35,636.18,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681883302,2.08453465,637.34,636.2,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681883502,2.08453465,637.33,636.2,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681883803,2.08706906,637.32,636.2,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681883997,2.08706906,637.31,636.2,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681884202,2.08706906,637.3,636.2,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681884402,2.08706906,637.29,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681884704,2.08706906,637.28,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681884900,2.08706906,637.27,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681885102,2.08706906,637.26,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681885402,0.95916629,637.25,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681885698,0.95916629,637.24,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681885999,0.95916629,637.23,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681886302,0.95916629,637.22,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681886500,0.95916629,637.21,636.27,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681886704,0.95916629,637.2,636.27,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681887001,0.95916629,637.19,636.27,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681887200,0.95916629,637.18,636.27,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681887406,0.95916629,637.17,636.3,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681887602,0.95916629,637.16,636.3,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681887807,0.95916629,637.15,636.3,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681888005,0.95916629,637.14,636.3,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681888207,0.95916629,637.13,636.3,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681888408,0.95916629,637.12,636.31,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681888609,2.09268955,637.11,636.19,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681888907,2.09268955,637.1,636.19,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681889109,2.09268955,637.09,636.19,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681889304,2.09268955,637.08,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681889505,2.09268955,637.07,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681889707,2.09268955,637.06,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681889908,2.09268955,637.05,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681890108,2.09268955,637.04,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681890305,2.09268955,637.03,636.19,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681890508,2.09268955,637.02,636.16,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681890705,2.09268955,637.01,636.16,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681891009,2.09268955,637.0,636.12,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681891210,2.09268955,636.99,636.12,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681891410,2.09268955,636.98,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681891706,2.09268955,636.97,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681892009,2.09268955,636.96,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681892214,2.09268955,636.95,636.01,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681892406,2.09268955,636.94,635.96,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681892709,2.09268955,636.93,635.96,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681892909,3.257329,636.92,635.93,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681893210,2.09268955,636.91,635.93,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681893510,2.09268955,636.9,635.91,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681893704,2.09268955,636.89,635.91,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681893909,2.09268955,636.88,635.91,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681894109,2.09268955,636.87,635.91,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681894308,2.038,637.44,635.89,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681894309,2.09268955,636.86,635.89,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681894606,2.09268955,636.85,635.84,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681894810,2.09268955,636.84,635.84,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681895113,2.09268955,636.83,635.84,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681895308,2.09268955,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681895508,2.09268955,636.81,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681895708,2.09268955,636.8,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681895909,2.09268955,636.79,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681896208,2.09268955,636.78,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681896408,0.95916629,636.77,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681896605,0.95916629,636.76,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681896805,0.95916629,636.75,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681897009,0.95916629,636.74,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681897210,0.95916629,636.73,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681897406,0.95916629,636.72,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681897606,1.16463945,636.92,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681897806,2.08678481,636.91,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681898006,2.08678481,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681898304,2.038,637.44,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681898305,2.08678481,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681898505,2.08678481,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681898706,2.08678481,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681898905,2.08678481,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681899104,2.08678481,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681899306,2.08678481,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681899510,0.95888931,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681899707,0.95888931,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681899912,0.95888931,636.81,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681900111,0.95888931,636.8,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681900309,0.95888931,636.79,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681900513,0.95888931,636.78,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681900710,0.95888931,636.77,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681900911,0.95888931,636.76,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681901113,1.16463945,636.96,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681901311,2.08427758,636.95,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681901511,2.08427758,636.94,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681901711,2.08427758,636.93,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681901910,2.08427758,636.92,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681902208,2.08427758,636.91,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681902409,2.08427758,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681902714,2.08427758,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681902916,1.16463945,636.99,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681902917,2.08427758,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681903211,0.95779776,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681903415,0.95779776,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681903614,0.95779776,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681903913,0.95779776,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681904113,0.95779776,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681904314,0.95779776,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681904512,0.95779776,636.81,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681904812,0.95779776,636.8,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681905016,1.16463945,637.01,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681905313,2.08097006,637.0,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681905611,2.08097006,636.99,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681905825,2.08097006,636.98,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681906017,2.08097006,636.97,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681906216,2.08097006,636.96,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681906414,2.08097006,636.95,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681906615,2.08097006,636.94,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681906818,2.08097006,636.93,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681907018,2.08097006,636.92,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681907319,2.08097006,636.91,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681907618,2.08097006,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681907818,0.95628009,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681908018,2.038,637.44,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681908019,0.95628009,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681908219,0.95628009,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681908419,0.95628009,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681908621,1.16463945,637.1,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681908819,2.07946851,637.09,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681909120,2.07946851,637.08,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681909317,2.07946851,637.07,635.87,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681909518,1.16463945,637.27,635.91,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681909721,2.08022041,637.26,635.92,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681909921,2.08022041,637.25,635.96,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681910121,2.08022041,637.24,635.96,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681910418,0.95600345,637.23,636.03,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681910622,0.95600345,637.22,636.03,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681910922,0.95600345,637.21,636.03,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681911220,0.95600345,637.2,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681911416,0.95600345,637.19,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681911617,1.15952161,637.4,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681911818,2.28383472,637.39,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681912021,2.07626316,637.38,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681912218,2.07626316,637.37,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681912423,2.07626316,637.36,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681912718,2.07626316,637.35,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681912917,2.038,637.44,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681912918,2.07626316,637.34,636.03,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681913121,1.15952161,637.37,636.03,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681913122,2.07626316,637.33,636.03,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681913418,2.07626316,637.32,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681913716,2.07626316,637.31,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681913920,2.07626316,637.3,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681914122,2.07626316,637.29,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681914320,2.07626316,637.28,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681914520,2.07626316,637.27,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681914721,2.07626316,637.26,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681914927,2.07626316,637.25,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681915126,2.07626316,637.24,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681915324,2.07626316,637.23,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681915528,0.95195005,637.22,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681915728,0.95195005,637.21,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681916023,0.95195005,637.2,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681916324,0.95195005,637.19,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681916527,0.95195005,637.18,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681916725,0.95195005,637.17,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681916925,0.95195005,637.16,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681917128,0.95195005,637.15,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681917329,1.15952161,637.35,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681917529,1.12545125,637.34,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681917731,2.07837904,637.33,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681917927,2.07837904,637.32,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681918130,2.07837904,637.31,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681918431,2.07837904,637.3,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681918630,2.07837904,637.29,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681918827,2.07837904,637.28,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681919129,2.07837904,637.27,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681919329,2.07837904,637.27,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681919330,2.07837904,637.26,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681919529,2.07837904,637.25,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681919729,2.07837904,637.24,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681919926,2.07837904,637.23,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681920227,2.07837904,637.22,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681920531,2.07837904,637.21,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681920827,2.07837904,637.2,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681921130,0.95292779,637.19,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681921329,0.95292779,637.18,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681921528,0.95292779,637.17,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681921726,0.95292779,637.16,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681922026,0.95292779,637.15,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681922230,0.95292779,637.14,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681922526,0.95292779,637.13,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681922730,1.15952161,637.33,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681922930,1.12693941,637.32,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681923130,2.08107383,637.31,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681923328,2.08107383,637.3,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681923533,2.08107383,637.29,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681923729,2.08107383,637.28,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681923934,2.08107383,637.27,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681924233,2.08107383,637.26,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681924532,2.08107383,637.25,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681924732,2.08107383,637.24,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681924930,2.08107383,637.23,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681925230,2.08107383,637.22,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681925430,2.08107383,637.21,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681925635,2.08107383,637.2,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681925835,2.08107383,637.19,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681926135,2.08168541,637.18,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681926433,0.95413442,637.17,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681926635,0.95413442,637.16,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681926837,0.95413442,637.15,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681927132,0.95413442,637.14,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681927332,0.95413442,637.13,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681927530,0.95413442,637.12,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681927736,0.95413442,637.11,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681927933,1.15952161,637.29,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681927934,0.95413442,637.1,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681928136,0.95413442,637.09,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681928335,2.037,637.28,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681928536,2.08301473,637.27,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681928833,2.08301473,637.26,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681929037,2.08301473,637.25,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681929234,2.08301473,637.24,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681929534,2.08301473,637.23,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681929734,2.08301473,637.22,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681929935,2.08301473,637.21,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681930135,2.08301473,637.2,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681930340,2.08301473,637.19,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681930636,2.08301473,637.18,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681930936,2.08301473,637.17,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681931135,2.08301473,637.16,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681931339,2.08301473,637.15,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681931539,2.08301473,637.14,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681931738,2.08301473,637.13,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681931935,2.08301473,637.12,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681932135,2.08301473,637.11,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681932438,2.08301473,637.1,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681932640,2.08301473,637.09,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681932840,0.95502626,637.08,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681933039,0.95502626,637.07,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681933239,2.08382232,637.06,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681933437,2.08382232,637.05,636.01,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681933642,2.08382232,637.04,635.97,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681933840,2.08382232,637.03,635.98,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681934136,2.08382232,637.02,635.98,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681934437,2.08382232,637.01,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681934639,2.08382232,637.0,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681934837,0.95502626,636.99,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681935142,0.95502626,636.98,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681935341,0.95502626,636.97,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681935638,0.95502626,636.96,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681935835,0.95502626,636.95,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681936036,0.95502626,636.94,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681936237,0.95502626,636.93,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681936438,0.95502626,636.92,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681936743,1.15952161,637.13,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681936938,1.12885529,637.12,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681937142,2.08464601,637.11,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681937341,2.08464601,637.1,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681937540,2.08464601,637.09,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681937739,2.08464601,637.08,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681937938,2.08464601,637.07,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681938141,2.08464601,637.06,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681938342,2.08464601,637.05,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681938539,2.08464601,637.04,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681938740,2.08464601,637.03,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681938943,2.08464601,637.02,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681939141,2.08464601,637.01,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681939340,2.08464601,637.0,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681939540,2.08464601,636.99,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681939742,0.95579072,636.98,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681939945,0.95579072,636.97,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681940144,0.95579072,636.96,635.99,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681940343,0.95579072,636.95,636.0,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681940642,0.95579072,636.94,636.0,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681940940,0.95579072,636.93,636.0,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681941145,0.95579072,636.92,636.0,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681941346,1.15952161,637.17,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681941546,1.13042503,637.16,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681941846,2.08667522,637.15,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681942147,2.08667522,637.14,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681942342,2.08667522,637.13,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681942544,2.08689179,637.12,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681942743,2.08689179,637.11,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681942943,2.08689179,637.1,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681943244,2.037,637.28,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681943245,2.08689179,637.09,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681943446,2.08689179,637.08,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681943645,2.08689179,637.07,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681943850,2.08689179,637.06,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681944146,2.08689179,637.05,636.04,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681944347,2.08689179,637.04,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681944550,1.15952161,637.13,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681944551,2.08689179,637.03,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681944748,2.08689179,637.02,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681944952,2.08689179,637.01,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681945253,2.08689179,637.0,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681945446,0.95625019,636.99,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681945649,0.95625019,636.98,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681945851,0.95625019,636.97,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681946051,0.95625019,636.96,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681946247,0.95625019,636.95,636.05,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681946448,0.95625019,636.94,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681946652,0.95625019,636.93,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681946852,0.95625019,636.92,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681947052,1.15952161,637.13,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681947247,3.24797136,637.12,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681947448,2.08844975,637.11,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681947750,2.08844975,637.1,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681947947,2.08844975,637.09,636.06,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681948245,2.08844975,637.08,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681948447,2.08844975,637.07,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681948651,2.08844975,637.06,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681948852,2.08844975,637.05,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681949047,2.08844975,637.04,636.07,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681949351,2.08844975,637.03,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681949551,2.08844975,637.02,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681949746,2.08844975,637.01,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681949948,2.08844975,637.0,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681950153,2.08844975,636.99,636.08,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681950347,2.08844975,636.98,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681950549,2.08844975,636.97,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681950753,2.08844975,636.96,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681951049,0.95703543,636.95,636.09,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681951253,0.95703543,636.94,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681951449,0.95703543,636.93,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681951651,0.95703543,636.92,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681951954,0.95703543,636.91,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681952151,1.15952161,637.09,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681952152,0.95703543,636.9,636.1,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681952351,0.95703543,636.89,636.11,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681952651,0.95703543,636.88,636.11,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681952851,0.95703543,636.87,636.11,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681953051,1.15952161,637.08,636.11,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681953252,2.09169718,637.07,636.13,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681953450,2.09169718,637.06,636.13,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681953755,2.09169718,637.05,636.13,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681953955,2.09169718,637.04,636.13,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681954254,2.09169718,637.03,636.14,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681954450,2.09169718,637.02,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681954655,2.09169718,637.01,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681954851,2.09169718,637.0,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681955053,2.09169718,636.99,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681955254,2.09169718,636.98,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681955452,2.09169718,636.97,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681955754,2.09169718,636.96,636.15,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681955955,0.95854322,636.95,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681956150,1.15952161,637.15,636.21,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681956350,2.09327088,637.14,636.22,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681956551,2.037,637.28,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681956552,2.09327088,637.13,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681956756,2.09327088,637.12,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681956954,2.09327088,637.11,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681957153,2.09327088,637.1,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681957457,2.09327088,637.09,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681957657,2.09327088,637.08,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681957857,2.09327088,637.07,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681958053,2.09327088,637.06,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681958253,2.09327088,637.05,636.23,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681958553,2.09327088,637.04,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681958757,2.09327088,637.03,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681958956,2.09327088,637.02,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681959154,1.15952161,637.16,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681959155,0.95920528,637.01,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681959355,0.95920528,637.0,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681959557,0.95920528,636.99,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681959857,0.95920528,636.98,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681960056,0.95920528,636.97,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681960256,0.95920528,636.96,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681960461,1.15952161,637.16,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681960660,2.09301492,637.15,636.24,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681960861,2.09327099,637.14,636.25,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681961060,2.09327099,637.13,636.25,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681961257,2.09327099,637.12,636.25,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681961461,2.09327099,637.11,636.25,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681961662,2.09327099,637.11,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681961663,2.09327099,637.1,636.27,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681961963,2.09327099,637.09,636.28,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681962160,2.09327099,637.08,636.28,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681962362,0.95925144,637.07,636.29,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681962663,0.95925144,637.06,636.33,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681962862,1.16891339,637.25,636.33,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681962863,0.95925144,637.05,636.33,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681963060,1.16891339,637.25,636.33,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681963364,2.09379635,637.24,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681963564,1.16891339,637.31,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681963565,2.09379635,637.23,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681963864,2.09379635,637.22,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681964065,1.16891339,637.31,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681964066,2.09379635,637.21,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681964258,2.09379635,637.2,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681964461,2.09379635,637.19,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681964665,2.09379635,637.18,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681964864,2.09379635,637.17,636.38,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681965063,0.95942578,637.16,636.37,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681965262,0.95942578,637.15,636.37,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681965462,0.95942578,637.14,636.37,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681965663,0.95942578,637.13,636.37,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681965964,0.95942578,637.12,636.37,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681966162,1.16891339,637.39,636.43,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681966366,2.09339385,637.38,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681966566,2.09339385,637.37,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681966764,2.09339385,637.36,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681966964,2.09339385,637.35,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681967168,2.09339385,637.34,636.44,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681967364,2.09339385,637.33,636.47,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681967564,2.09339385,637.32,636.47,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681967766,1.16891339,637.45,636.47,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681967767,2.09339385,637.31,636.47,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681967965,0.95936417,637.3,636.47,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681968165,0.95936417,637.29,636.46,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681968368,0.95936417,637.28,636.46,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681968567,0.95936417,637.27,636.46,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681968770,0.95936417,637.26,636.46,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681968971,1.16891339,637.46,636.46,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681969168,2.09244735,637.45,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681969369,2.09244735,637.44,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681969568,2.09244735,637.43,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681969769,2.09244735,637.42,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681969970,2.09244735,637.41,636.45,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681970170,2.09244735,637.4,636.44,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681970473,2.09244735,637.39,636.44,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681970667,2.09244735,637.38,636.44,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681970871,2.09244735,637.37,636.44,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681971066,2.09244735,637.36,636.44,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681971271,2.09244735,637.36,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681971272,2.09244735,637.35,636.43,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681971470,2.09244735,637.34,636.43,2.33191274]
["bitfinex-derivatives","BNBF0:USTF0",1770681971670,2.09244735,637.33,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681971877,0.9589008,637.32,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681972077,0.9589008,637.31,635.95,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681972278,0.9589008,637.3,635.95,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681972474,0.9589008,637.29,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681972675,0.9589008,637.28,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681972880,1.16891339,637.48,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681973076,2.1074053,637.47,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681973377,2.1074053,637.46,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681973679,1.16891339,637.49,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681973680,2.1074053,637.45,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681973979,2.1074053,637.44,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681974176,2.1074053,637.43,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681974375,2.1074053,637.42,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681974674,2.1074053,637.41,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681974978,2.1074053,637.4,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681975280,2.1074053,637.39,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681975575,2.1074053,637.38,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681975780,2.1074053,637.37,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681976080,2.037,637.55,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681976277,1.16569931,637.51,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681976579,2.10544081,637.5,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681976778,2.10544081,637.49,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681976975,2.10544081,637.48,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681977277,2.10544081,637.47,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681977476,2.10544081,637.46,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681977681,1.16569931,637.52,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681977682,2.10544081,637.45,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681977879,2.10544081,637.44,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681978080,2.10544081,637.43,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681978280,2.10544081,637.42,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681978580,2.10544081,637.41,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681978777,2.10544081,637.4,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681979081,2.10544081,637.39,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681979377,0.96582075,637.38,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681979682,0.96582075,637.37,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681979976,0.96582075,637.36,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681980178,0.96582075,637.35,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681980378,0.96582075,637.34,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681980577,0.96582075,637.33,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681980776,0.96582075,637.32,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681980981,1.16569931,637.53,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681981177,2.10374956,637.52,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681981381,2.10374956,637.51,635.9,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681981579,2.10374956,637.5,635.9,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681981880,2.10374956,637.49,635.9,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681982078,2.10374956,637.48,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681982278,2.10374956,637.47,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681982479,2.10374956,637.46,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681982678,2.10374956,637.45,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681982881,2.10374956,637.44,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681983080,2.10374956,637.43,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681983281,0.96513696,637.42,635.92,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681983482,0.96513696,637.41,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681983683,0.96513696,637.4,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681983882,0.96513696,637.39,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681984085,0.96513696,637.38,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681984279,0.96513696,637.37,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681984484,0.96513696,637.36,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681984681,2.037,637.55,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681984885,2.10351573,637.54,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681985082,2.10351573,637.53,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681985286,2.10351573,637.52,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681985480,2.037,637.55,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681985481,2.10351573,637.51,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681985682,2.10351573,637.5,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681985881,2.10351573,637.49,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681986082,2.10351573,637.48,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681986286,2.10351573,637.47,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681986482,2.10351573,637.46,635.93,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681986688,2.10351573,637.45,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681986885,2.10351573,637.44,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681987090,2.10351573,637.43,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681987288,0.96503301,637.42,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681987491,0.96503301,637.41,635.94,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681987692,2.037,637.55,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681987892,2.10433024,637.54,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681988089,2.10433024,637.53,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681988288,2.10433024,637.52,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681988591,0.96536789,637.51,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681988791,0.96536789,637.5,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681988991,0.96536789,637.49,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681989193,0.96536789,637.48,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681989394,0.96536789,637.47,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681989593,0.96536789,637.46,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681989793,0.96536789,637.45,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681989994,2.037,637.55,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681990194,2.1040269,637.54,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681990390,2.1040269,637.53,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681990593,2.1040269,637.52,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681990892,0.96522175,637.51,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681991091,0.96522175,637.5,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681991292,2.037,637.55,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681991293,0.96522175,637.49,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681991588,0.96522175,637.48,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681991792,0.96522175,637.47,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681991989,0.96522175,637.46,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681992192,0.96522175,637.45,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681992491,2.037,637.55,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681992794,2.10408779,637.54,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681993088,2.10408779,637.53,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681993292,2.10408779,637.52,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681993493,2.10408779,637.51,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681993688,0.96524015,637.5,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681993893,0.96524015,637.49,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681994093,0.96524015,637.48,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681994289,0.96524015,637.47,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681994490,0.96524015,637.46,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681994794,0.96524015,637.45,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681994989,0.96524015,637.44,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681995195,2.037,637.55,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681995495,2.1049737,637.54,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681995695,2.1049737,637.53,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681995891,2.1049737,637.52,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681996090,2.1049737,637.51,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681996394,2.1049737,637.5,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681996596,2.1049737,637.49,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681996794,2.1049737,637.48,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681996992,2.1049737,637.47,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681997195,2.1049737,637.46,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681997395,2.1049737,637.45,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681997595,2.037,637.55,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681997596,2.1049737,637.44,635.97,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681997795,2.1049737,637.43,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681997993,0.96552528,637.42,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681998294,0.96552528,637.41,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681998494,0.96552528,637.4,635.98,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681998693,0.96552528,637.39,635.99,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681998898,0.96552528,637.38,635.99,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681999195,0.96552528,637.37,635.99,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681999393,0.96552528,637.36,635.99,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681999699,1.16569931,637.54,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770681999700,0.96552528,637.35,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770681999994,0.96552528,637.34,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682000196,1.16569931,637.54,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682000396,3.27548062,637.53,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682000600,2.10978131,637.52,636.0,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682000800,2.10978131,637.51,636.01,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682001002,2.10978131,637.5,636.01,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682001195,2.10978131,637.49,636.01,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682001500,2.10978131,637.48,636.01,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682001700,2.10978131,637.47,636.01,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682002001,2.10978131,637.46,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682002297,2.10978131,637.45,636.02,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682002500,2.10978131,637.44,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682002702,2.10978131,637.43,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682003000,2.10978131,637.42,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682003301,2.10978131,637.41,636.03,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682003600,2.10978131,637.4,636.04,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682003797,2.10978131,637.39,636.04,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682004000,2.10978131,637.38,636.04,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682004199,2.10978131,637.37,636.04,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682004401,2.10978131,637.36,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682004598,0.96762721,637.35,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682004801,0.96762721,637.34,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682005101,1.16569931,637.5,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682005102,0.96762721,637.33,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682005301,0.96762721,637.32,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682005499,0.96762721,637.31,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682005701,0.96762721,637.3,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682005899,1.16569931,637.5,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682006102,2.11157124,637.49,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682006399,2.11157124,637.48,636.05,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682006598,2.11157124,637.47,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682006902,2.11157124,637.46,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007100,2.037,637.55,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007101,2.11157124,637.45,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007299,1.16569931,637.48,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007300,2.11157124,637.44,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007499,2.11157124,637.43,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007701,2.11157124,637.42,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682007906,2.11157124,637.41,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682008201,2.11157124,637.4,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682008501,2.11157124,637.39,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682008701,2.11157124,637.38,636.09,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682008904,2.11157124,637.37,636.09,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682009204,2.11157124,637.36,636.09,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682009404,2.11157124,637.35,636.09,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682009703,2.11157124,637.34,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682009905,2.11157124,637.33,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682010200,2.11354703,637.32,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682010405,0.96904964,637.31,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682010701,0.96904964,637.3,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682010901,0.96904964,637.29,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682011101,0.96904964,637.28,636.1,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682011301,0.96904964,637.27,636.11,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682011502,0.96904964,637.26,636.11,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682011703,1.16569931,637.46,636.11,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682011904,2.11551182,637.45,636.11,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682012103,2.11551182,637.44,636.11,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682012302,2.11551182,637.43,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682012505,2.11551182,637.42,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682012707,2.11551182,637.41,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682012904,2.11551182,637.4,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682013108,2.11551182,637.39,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682013308,2.11551182,637.38,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682013509,2.11551182,637.37,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682013809,2.11551182,637.36,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682014012,2.11551182,637.35,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682014210,2.11551182,637.34,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682014506,2.11551182,637.33,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682014707,2.11551182,637.32,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682014908,0.97089292,637.31,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682015104,0.97089292,637.3,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682015306,0.97089292,637.29,636.12,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682015508,0.97089292,637.28,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682015708,0.97089292,637.27,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682015909,0.97089292,637.26,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682016106,1.16569931,637.46,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682016308,2.11631941,637.45,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682016508,2.11631941,637.44,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682016708,2.11631941,637.43,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682016907,2.11631941,637.42,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682017109,2.11631941,637.41,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682017309,2.11631941,637.4,636.13,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682017512,2.11631941,637.39,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682017708,2.11631941,637.38,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682017912,2.11631941,637.37,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682018112,2.11631941,637.36,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682018312,2.11631941,637.35,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682018612,2.11631941,637.34,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682018812,2.11631941,637.33,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682019008,2.11631941,637.32,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682019212,0.97129397,637.31,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682019412,0.97129397,637.3,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682019613,0.97129397,637.29,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682019813,0.97129397,637.28,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682020013,0.97129397,637.27,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682020310,0.97129397,637.26,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682020514,0.27318222,637.36,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682020814,2.11691613,637.35,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682021012,2.11691613,637.34,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682021209,2.11691613,637.33,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682021409,2.11691613,637.32,636.14,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682021712,2.11691613,637.31,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682021914,2.11691613,637.3,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682022210,2.11691613,637.29,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682022510,2.11691613,637.28,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682022715,2.11691613,637.27,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682022913,2.11691613,637.26,636.08,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682023116,2.11691613,637.25,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682023413,2.11691613,637.24,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682023617,0.97153727,637.23,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682023813,0.97153727,637.22,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682024012,0.97153727,637.21,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682024314,0.97153727,637.2,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682024515,0.97153727,637.19,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682024816,0.97153727,637.18,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682025013,0.97153727,637.17,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682025213,0.27318222,637.36,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682025418,2.11750617,637.35,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682025616,2.11750617,637.34,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682025817,2.11750617,637.33,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682026119,2.11750617,637.32,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682026319,2.11750617,637.31,636.06,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682026520,1.16569931,637.23,635.95,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682026721,2.11750617,637.22,635.95,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682027020,2.11750617,637.21,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682027219,2.11750617,637.2,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682027418,2.11750617,637.19,635.91,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682027617,2.11750617,637.18,635.88,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682027822,2.11750617,637.17,635.88,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682028123,2.11750617,637.16,635.88,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682028419,2.11750617,637.15,635.88,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682028619,2.11750617,637.14,635.87,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682028818,2.11750617,637.13,635.87,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682029017,2.11750617,637.12,635.87,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682029220,0.97178306,637.11,635.87,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682029526,0.97178306,637.1,635.86,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682029818,0.97178306,637.09,635.86,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682030020,0.97178306,637.08,635.86,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682030223,0.97178306,637.07,635.86,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682030419,0.97178306,637.06,635.86,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682030724,1.16569931,637.27,635.85,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682030924,2.1119057,637.26,635.85,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682031124,2.1119057,637.25,635.85,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682031424,1.16569931,637.27,635.85,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682031425,2.1119057,637.24,635.85,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682031723,2.1119057,637.23,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682031923,1.16569931,637.27,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682031924,2.1119057,637.22,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682032221,2.1119057,637.21,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682032420,2.1119057,637.2,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682032620,2.1119057,637.19,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682032823,2.1119057,637.18,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682033023,2.1119057,637.17,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682033324,2.1119057,637.16,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682033526,0.96970268,637.15,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682033727,0.96970268,637.14,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682033928,0.96970268,637.13,635.82,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682034223,1.16569931,637.28,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682034224,0.96970268,637.12,635.81,4.1869521]
["bitfinex-derivatives","BNBF0:USTF0",1770682034523,0.96970268,637.11,635.81,4.1869521]
["bitfinex-derivatives","BNBF0:USTF0",1770682034728,1.16569931,637.32,635.81,4.1869521]
["bitfinex-derivatives","BNBF0:USTF0",1770682034924,2.11435533,637.31,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682035128,1.16569931,637.32,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682035129,2.11435533,637.3,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682035329,2.11435533,637.29,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682035623,2.11435533,637.28,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682035828,2.11435533,637.27,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682036028,2.11435533,637.26,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682036226,2.11435533,637.25,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682036425,2.11435533,637.24,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682036627,2.11435533,637.23,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682036827,2.11435533,637.22,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682037030,2.11435533,637.21,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682037230,2.11435533,637.2,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682037426,2.11435533,637.19,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682037630,0.97321629,637.18,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682037827,0.97321629,637.17,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682038032,0.97321629,637.16,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682038236,0.97321629,637.15,635.84,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682038528,0.97321629,637.15,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682038529,0.97321629,637.14,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682038727,0.97321629,637.13,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682038928,0.97321629,637.12,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682039132,0.97321629,637.11,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682039332,1.16569931,637.32,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682039529,2.1160464,637.31,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682039732,2.1160464,637.3,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682039932,2.1160464,637.29,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682040130,2.1160464,637.28,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682040333,1.16569931,637.31,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682040334,2.1160464,637.27,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682040531,2.1160464,637.26,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682040832,2.1160464,637.25,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682041031,2.1160464,637.24,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682041235,1.16569931,637.31,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682041236,2.1160464,637.23,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682041431,2.1160464,637.22,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682041636,2.1160464,637.21,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682041836,2.1160464,637.2,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682042034,2.1160464,637.19,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682042237,0.97397593,637.18,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682042435,0.97397593,637.17,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682042634,0.97397593,637.16,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682042832,0.97397593,637.15,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682043033,0.97397593,637.14,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682043236,0.97397593,637.13,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682043537,0.97397593,637.12,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682043740,0.97397593,637.11,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682044037,1.16569931,637.32,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682044337,2.11527952,637.31,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682044639,2.11527952,637.3,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682044936,2.11527952,637.29,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682045133,2.11527952,637.28,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682045332,2.11527952,637.27,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682045533,2.11527952,637.26,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682045739,2.11527952,637.25,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682045935,2.11527952,637.24,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682046135,2.11527952,637.23,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682046339,2.11527952,637.22,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682046634,2.11527952,637.21,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682046839,2.11527952,637.2,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682047138,2.11527952,637.19,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682047340,0.97361073,637.18,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682047538,0.97361073,637.17,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682047737,0.97361073,637.16,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682047941,0.97361073,637.15,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682048140,0.97361073,637.14,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682048342,0.97361073,637.13,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682048537,0.97361073,637.12,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682048739,0.97361073,637.11,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682048938,1.16569931,637.31,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682049143,2.11484074,637.3,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682049339,2.11484074,637.29,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682049542,2.11484074,637.28,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682049838,2.11484074,637.27,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682050040,2.11484074,637.26,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682050238,2.11484074,637.25,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682050439,2.11484074,637.24,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682050641,2.11484074,637.23,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682050842,2.11484074,637.22,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682051041,2.11484074,637.21,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682051244,2.11484074,637.2,635.83,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682051444,2.11484074,637.19,635.81,4.1869521]
["bitfinex-derivatives","BNBF0:USTF0",1770682051646,2.11484074,637.18,635.81,4.1869521]
["bitfinex-derivatives","BNBF0:USTF0",1770682051843,2.11484074,637.17,635.81,4.1869521]
["bitfinex-derivatives","BNBF0:USTF0",1770682052144,2.11484074,637.16,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682052345,2.11484074,637.15,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682052543,2.11484074,637.14,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682052744,2.11484074,637.13,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682052943,2.11484074,637.12,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682053143,2.11484074,637.11,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682053447,2.11484074,637.1,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682053648,2.11484074,637.09,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682053947,2.11484074,637.08,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682054145,0.97340193,637.07,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682054447,0.97340193,637.06,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682054643,0.97340193,637.05,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682054848,0.97340193,637.04,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682055046,0.97340193,637.03,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682055246,0.97340193,637.02,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682055548,0.97340193,637.01,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682055746,1.16569931,637.2,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682055747,0.97340193,637.0,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682055947,1.16569931,637.2,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682056146,2.11476866,637.19,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682056346,2.11476866,637.18,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682056649,2.11476866,637.17,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682056851,2.11476866,637.16,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682057048,2.11476866,637.15,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682057248,2.11476866,637.14,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682057448,2.11476866,637.13,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682057645,2.11476866,637.12,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682057845,2.11476866,637.11,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682058049,2.11476866,637.1,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682058249,2.11476866,637.09,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682058446,2.11476866,637.08,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682058647,0.97335968,637.07,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682058846,0.97335968,637.06,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682059046,0.97335968,637.05,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682059249,0.97335968,637.04,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682059448,0.97335968,637.03,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682059645,0.97335968,637.02,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682059848,0.97335968,637.01,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682060048,0.97335968,637.0,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682060248,0.97335968,636.99,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682060548,1.16569931,637.19,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682060846,2.11582802,637.18,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682061049,2.11582802,637.17,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682061247,2.11582802,637.16,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682061445,2.11582802,637.15,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682061650,2.11582802,637.14,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682061846,2.11582802,637.13,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682062050,2.11582802,637.12,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682062251,2.11582802,637.11,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682062550,2.11582802,637.1,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682062747,1.16569931,637.08,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682062948,2.11582802,637.07,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682063148,2.11582802,637.06,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682063348,2.11582802,637.05,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682063653,2.11582802,637.04,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682063849,2.11582802,637.03,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682064047,2.11582802,637.02,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682064249,1.16569931,636.97,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682064448,2.11582802,636.96,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682064649,2.11582802,636.95,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682064853,2.332514,637.19,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682064854,3.28152733,636.94,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682065054,2.11582802,636.93,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682065349,2.11582802,636.92,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682065650,2.11582802,636.91,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682065855,2.11582802,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682066054,2.11582802,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682066254,2.11582802,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682066454,2.11582802,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682066654,2.11582802,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682066854,2.11582802,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682067156,2.11582802,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682067351,2.11582802,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682067550,2.11582802,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682067756,2.11582802,636.81,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682068055,2.11582802,636.8,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682068253,0.9741069,636.79,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682068454,0.9741069,636.78,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682068753,0.9741069,636.77,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682068951,0.9741069,636.76,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682069155,0.9741069,636.75,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682069354,0.9741069,636.74,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682069552,0.9741069,636.73,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682069753,0.9741069,636.72,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682070056,0.9741069,636.71,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682070257,2.198,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682070553,2.11470441,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682070757,2.11470441,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682070956,2.11470441,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682071156,2.11470441,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682071356,2.11470441,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682071556,0.97505576,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682071755,0.97505576,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682071955,0.97505576,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682072156,0.97505576,636.81,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682072355,0.97505576,636.8,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682072556,2.198,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682072856,0.97499397,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682073057,0.97499397,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682073262,0.97499397,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682073458,0.97499397,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682073664,0.97499397,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682073864,0.97499397,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682074060,0.97499397,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682074263,0.97499397,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682074464,0.97499397,636.81,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682074659,2.198,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682074863,0.97480566,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682075162,0.97480566,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682075358,0.97480566,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682075560,0.97480566,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682075858,0.97480566,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682076058,0.97480566,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682076362,0.97480566,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682076560,0.97480566,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682076760,2.198,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682076961,0.97466513,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682077266,0.97466513,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682077561,0.97466513,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682077767,0.97466513,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682077967,0.97466513,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682078165,0.97466513,636.84,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682078365,0.97466513,636.83,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682078564,0.97466513,636.82,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682078766,2.198,636.9,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682079068,0.97452708,636.89,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682079266,0.97452708,636.88,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682079465,0.97452708,636.87,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682079765,0.97452708,636.86,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682079966,0.97452708,636.85,635.81,0.2732691]
["bitfinex-derivatives","BNBF0:USTF0",1770682080166,0.97452708,636.84,635.43,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682080369,0.97452708,636.83,635.86,0.27343336]
["bitfinex-derivatives","BNBF0:USTF0",1770682080570,2.198,636.9,635.86,0.27343336]
["bitfinex-derivatives","BNBF0:USTF0",1770682080867,2.198,636.9,635.92,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1770682080868,0.97459864,636.89,635.92,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1770682081169,0.97459864,636.88,635.92,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1770682081368,0.97459864,636.87,635.92,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1770682081569,2.198,636.9,635.92,0.27342047]
["bitfinex-derivatives","BNBF0:USTF0",1770682081767,2.11401839,636.89,635.37,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682082069,2.11401839,636.88,635.85,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1770682082269,2.11401839,636.87,635.85,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1770682082469,0.97482292,636.86,635.37,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682082673,0.97482292,636.85,635.85,0.27345592]
["bitfinex-derivatives","BNBF0:USTF0",1770682082874,0.97482292,636.84,635.37,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682083073,0.97482292,636.83,635.37,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682083275,2.11358703,636.82,635.85,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1770682083471,2.11358703,636.81,635.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682083671,2.11358703,636.8,635.73,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1770682083871,2.11358703,636.79,635.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682084069,2.11358703,636.78,635.25,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682084274,2.11352454,636.77,635.76,0.27348385]
["bitfinex-derivatives","BNBF0:USTF0",1770682084572,2.11352454,636.76,635.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682084771,2.11352454,636.75,635.78,0.27348708]
["bitfinex-derivatives","BNBF0:USTF0",1770682084974,0.97482292,636.74,635.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682085174,0.97482292,636.73,635.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682085375,0.97482292,636.72,635.79,0.2734903]
["bitfinex-derivatives","BNBF0:USTF0",1770682085572,0.97482292,636.71,635.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682085776,0.97482292,636.7,635.8,0.27349353]
["bitfinex-derivatives","BNBF0:USTF0",1770682085976,0.97482292,636.69,635.8,0.27349353]
["bitfinex-derivatives","BNBF0:USTF0",1770682086176,0.97482292,636.68,635.24,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682086472,0.97482292,636.68,635.81,0.27349568]
["bitfinex-derivatives","BNBF0:USTF0",1770682086473,0.97482292,636.67,635.81,0.27349568]
["bitfinex-derivatives","BNBF0:USTF0",1770682086676,0.97482292,636.66,635.23,3.913683]
["bitfinex-derivatives","BNBF0:USTF0",1770682086873,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682087073,0.9739551,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682087274,0.9739551,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682087478,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682087678,0.97386726,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682087878,0.97386726,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682088078,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682088278,0.97386714,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682088478,0.97386714,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682088680,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682088881,0.97381641,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682089081,0.97381641,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682089279,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682089480,0.97361592,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682089682,0.97361592,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682089884,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682090081,0.97361519,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682090281,0.97361519,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682090484,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682090681,0.97363606,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682090885,0.97363606,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682091186,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682091384,0.97369341,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682091684,0.97369341,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682091884,0.97369341,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682092078,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682092283,0.97979494,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682092481,0.97979494,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682092680,0.97979494,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682092884,0.97979494,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682093084,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682093283,0.97957809,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682093486,0.97957809,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682093688,0.97957809,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682093882,0.97957809,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682094087,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682094386,0.97971099,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682094591,0.97971099,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682094790,0.97971099,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682095090,0.97971099,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682095390,0.97971099,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682095590,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682095791,0.98010162,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682095991,0.98010162,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682096292,0.98010162,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682096490,0.98010162,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682096688,0.98010162,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682096892,0.98010162,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682097190,0.98010162,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682097394,0.98010162,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682097594,0.98010162,636.59,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682097792,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682097793,0.98010162,636.58,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682098094,0.98010162,636.57,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682098291,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682098489,0.98084359,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682098694,0.98084359,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682098894,0.98084359,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682099092,0.98084359,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682099291,0.98084359,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682099495,0.98084359,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682099695,0.98084359,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682099990,0.98084359,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682100193,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682100194,0.98084359,636.59,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682100395,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682100592,0.98072347,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682100894,0.98072347,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682101095,0.98072347,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682101296,0.98072347,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682101496,0.98072347,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682101693,0.98072347,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682101894,0.98072347,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682102097,0.98072347,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682102596,0.98072347,636.59,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682103097,0.98072347,636.58,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682103294,0.98072347,636.57,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682103497,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682103694,0.98114599,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682103898,0.98114599,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682104093,0.98114599,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682104300,0.98114599,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682104498,0.98114599,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682104698,0.98114599,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682104998,0.98114599,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682105197,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682105198,0.98114599,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682105398,0.98114599,636.59,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682105597,0.98114599,636.58,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682105795,0.98114599,636.57,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682106000,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682106196,0.98182571,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682106400,0.98182571,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682106601,0.98182571,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682106798,0.98182571,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682107001,0.98182571,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682107302,0.98182571,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682107602,0.98182571,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682107798,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682108000,0.9827352,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682108198,0.9827352,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682108398,0.9827352,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682108597,0.9827352,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682108802,0.9827352,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682108999,0.9827352,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682109199,0.9827352,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682109401,0.9827352,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682109601,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682109902,0.98332414,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682110102,0.98332414,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682110398,0.98332414,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682110602,0.98332414,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682110798,0.98332414,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682111103,0.98332414,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682111402,0.98332414,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682111602,0.98332414,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682111802,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682112001,0.98341708,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682112199,0.98341708,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682112402,0.98341708,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682112599,0.98341708,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682112800,0.98341708,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682112998,0.98341708,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682113298,0.98341708,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682113503,0.98341708,636.6,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682113698,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682114003,0.9834437,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682114203,0.9834437,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682114404,0.9834437,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682114603,0.9834437,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682114804,0.9834437,636.63,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682115001,0.9834437,636.62,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682115200,0.9834437,636.61,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682115405,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682115706,0.98358177,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682115902,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682119609,0.98373704,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682119807,0.98373704,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682120005,0.98373704,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682120204,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682120406,0.9838005,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682120707,0.9838005,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682120908,0.9838005,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682121106,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682121306,0.98377667,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682121505,0.98377667,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682121704,0.98377667,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682121906,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682122106,0.98441636,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682122409,0.98441636,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682122709,0.98441636,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682122905,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682123109,0.98442923,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682123407,0.98442923,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682123611,0.98442923,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682123813,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682124108,0.98451264,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682124311,0.98451264,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682124608,0.98451264,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682124908,0.98451264,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682125108,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682125312,0.98465254,636.67,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682125510,0.98465254,636.66,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682125712,0.98465254,636.65,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682125909,0.98465254,636.64,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682126113,2.471,636.68,635.59,0.27349782]
["bitfinex-derivatives","BNBF0:USTF0",1770682168244,0.99164756,636.47,635.48,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1770682191162,2.15950258,636.67,635.48,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1770682244806,2.946,636.67,635.48,0.27359351]
["bitfinex-derivatives","BNBF0:USTF0",1770682327781,2.14458679,637.42,636.06,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770682417171,2.157039,637.48,636.25,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770682477031,2.14315884,637.6,636.26,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770682536266,2.883,638.0,637.23,2.32960148]
["bitfinex-derivatives","BNBF0:USTF0",1770682554675,2.12799125,638.06,637.28,2.32960148]
["bitfinex-derivatives","BNBF0:USTF0",1770682640556,1.00348523,638.07,636.68,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1770682674580,1.00739234,637.58,636.56,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770682708608,1.01540059,637.5,636.56,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770682764541,1.01566296,637.52,636.56,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770682797671,1.01664504,637.51,636.56,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770682875638,1.00879564,637.27,635.94,0.27333564]
["bitfinex-derivatives","BNBF0:USTF0",1770682915379,1.01725227,636.76,635.86,0.27346021]
["bitfinex-derivatives","BNBF0:USTF0",1770682939298,1.01931703,636.46,635.37,0.27361825]
["bitfinex-derivatives","BNBF0:USTF0",1770682983337,1.00112021,636.66,635.37,0.27361825]
["bitfinex-derivatives","BNBF0:USTF0",1770683089921,0.99723548,636.76,635.59,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683136167,0.99297995,636.64,635.49,0.27345699]
["bitfinex-derivatives","BNBF0:USTF0",1770683184309,0.98633361,637.23,635.68,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683219050,2.14749102,637.27,635.97,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683255075,0.99617415,637.36,636.07,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683288506,0.99850251,637.36,636.2,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683321535,2.14599491,637.22,636.02,71.06689028]
["bitfinex-derivatives","BNBF0:USTF0",1770683364064,2.554,636.91,636.02,71.06689028]
["bitfinex-derivatives","BNBF0:USTF0",1770683416790,2.15518529,637.23,636.03,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683450322,0.99276496,637.28,636.04,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683552805,1.982,638.02,636.8,3.88106568]
["bitfinex-derivatives","BNBF0:USTF0",1770683585134,1.17111265,637.82,636.5,71.65789695]
["bitfinex-derivatives","BNBF0:USTF0",1770683639367,1.0230979,637.54,636.5,71.65789695]
["bitfinex-derivatives","BNBF0:USTF0",1770683736554,1.13930207,637.77,636.42,0.27301933]
["bitfinex-derivatives","BNBF0:USTF0",1770683771490,1.10101557,638.03,636.69,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770683824418,1.02891766,638.25,637.04,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770683862152,1.02797551,638.06,636.84,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770683895276,1.02424295,637.99,636.78,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770683951026,1.024672,637.83,636.9,0.27288874]
["bitfinex-derivatives","BNBF0:USTF0",1770683970938,1.02347324,637.82,636.9,0.27288874]
["bitfinex-derivatives","BNBF0:USTF0",1770684015478,1.0286286,637.56,636.82,0.2730279]
["bitfinex-derivatives","BNBF0:USTF0",1770684048893,1.03223857,637.62,636.82,0.2730279]
["bitfinex-derivatives","BNBF0:USTF0",1770684081227,1.1726766,637.51,636.49,0.27316506]
["bitfinex-derivatives","BNBF0:USTF0",1770684123554,1.15989604,636.66,635.1,0.27364191]
["bitfinex-derivatives","BNBF0:USTF0",1770684161188,1.0344018,636.52,635.14,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770684221352,1.0246234,636.37,635.1,0.27364191]
["bitfinex-derivatives","BNBF0:USTF0",1770684304216,2.20259407,636.62,635.14,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770684354669,1.03282124,636.28,635.25,0.27354727]
["bitfinex-derivatives","BNBF0:USTF0",1770684391091,1.03488963,636.13,635.25,0.27354727]
["bitfinex-derivatives","BNBF0:USTF0",1770684424618,1.03313487,636.09,635.23,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1770684495775,1.03902454,636.28,635.23,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1770684557423,1.03266682,636.13,635.23,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1770684600054,1.03874228,635.74,634.94,0.27384109]
["bitfinex-derivatives","BNBF0:USTF0",1770684658312,1.03700789,635.92,634.94,0.27384109]
["bitfinex-derivatives","BNBF0:USTF0",1770684681124,1.03593313,635.9,634.94,0.27384109]
["bitfinex-derivatives","BNBF0:USTF0",1770684775299,1.03678341,636.64,635.38,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770684835460,1.03734072,637.05,635.52,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770684869500,1.03434145,636.83,635.43,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770684904421,1.03520577,636.53,635.2,0.27351932]
["bitfinex-derivatives","BNBF0:USTF0",1770684989993,1.755,636.51,635.46,0.27349675]
["bitfinex-derivatives","BNBF0:USTF0",1770685044447,2.15,636.64,635.52,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685077974,1.618,636.79,635.67,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685143632,1.03338538,637.0,635.81,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685197473,2.19162011,637.04,635.75,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1770685229798,1.03939583,636.53,635.75,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1770685264733,1.04441631,636.59,635.75,0.27329056]
["bitfinex-derivatives","BNBF0:USTF0",1770685377920,1.02436234,637.63,636.24,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685431564,2.594,637.87,636.72,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685469099,1.01435892,638.15,636.79,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685508628,2.18261681,637.84,636.15,0.27300648]
["bitfinex-derivatives","BNBF0:USTF0",1770685540256,1.16875634,637.76,636.15,0.27300648]
["bitfinex-derivatives","BNBF0:USTF0",1770685613026,2.1736719,638.39,636.84,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685749534,2.1701204,639.25,637.42,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685784578,1.02290533,639.21,637.92,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685841719,2.19631012,639.7,638.36,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685866350,1.01978243,639.56,637.9,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685906979,0.2724465,639.09,637.7,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770685942607,3.056,639.44,637.95,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770686025382,1.02319741,639.98,638.64,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770686070720,1.02950003,639.77,638.36,3.863948]
["bitfinex-derivatives","BNBF0:USTF0",1770686103649,1.16056932,639.76,638.31,72.05463824]
["bitfinex-derivatives","BNBF0:USTF0",1770686137784,2.714,639.77,638.66,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686231856,1.00558643,640.24,638.87,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686265982,1.01313613,639.87,638.56,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686296299,1.02476565,639.59,638.39,72.48330074]
["bitfinex-derivatives","BNBF0:USTF0",1770686405406,1.04074223,640.26,638.89,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686470271,3.829,640.7,639.4,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686543031,1.16687729,640.58,639.0,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686575754,2.1875626,640.63,639.2,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686620483,1.03589143,640.32,639.08,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686653225,1.03873227,640.25,639.1,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686727476,2.931,640.26,639.24,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686796127,3.207,641.39,639.62,5.42432191]
["bitfinex-derivatives","BNBF0:USTF0",1770686850062,2.804,641.26,640.32,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686895198,1.01126081,641.62,640.37,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686930424,2.18765172,641.71,640.31,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770686963051,1.0239936,641.41,640.02,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687001479,2.19063789,641.21,639.92,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687027101,1.03046073,641.04,639.84,0.27144345]
["bitfinex-derivatives","BNBF0:USTF0",1770687092859,1.02777204,640.57,639.21,0.2719143]
["bitfinex-derivatives","BNBF0:USTF0",1770687124786,1.04008063,640.26,639.21,0.2719143]
["bitfinex-derivatives","BNBF0:USTF0",1770687189342,1.03779249,640.8,639.42,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687221775,1.04162714,640.83,639.36,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687299730,1.16748333,641.6,640.08,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687333754,1.01444344,640.77,639.72,0.27139158]
["bitfinex-derivatives","BNBF0:USTF0",1770687364580,1.03603617,640.54,639.72,0.27139158]
["bitfinex-derivatives","BNBF0:USTF0",1770687407413,1.03562693,640.67,639.63,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1770687451757,1.03794781,640.72,639.63,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1770687510504,0.27136725,641.7,640.08,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687577265,2.16174109,642.03,640.48,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687609678,1.01470779,641.45,640.03,0.27135878]
["bitfinex-derivatives","BNBF0:USTF0",1770687642108,1.03055838,641.36,640.05,3.87451565]
["bitfinex-derivatives","BNBF0:USTF0",1770687687038,2.17291951,640.86,640.03,0.27135878]
["bitfinex-derivatives","BNBF0:USTF0",1770687752602,1.03529284,640.56,639.93,0.27174868]
["bitfinex-derivatives","BNBF0:USTF0",1770687786930,1.03914186,640.57,639.93,0.27174868]
["bitfinex-derivatives","BNBF0:USTF0",1770687820161,1.03975724,640.57,639.93,0.27174868]
["bitfinex-derivatives","BNBF0:USTF0",1770687860099,1.951,640.67,639.93,0.27174868]
["bitfinex-derivatives","BNBF0:USTF0",1770687907828,2.18110694,640.97,639.93,0.27174868]
["bitfinex-derivatives","BNBF0:USTF0",1770687940048,1.03134747,640.61,639.77,0.27174974]
["bitfinex-derivatives","BNBF0:USTF0",1770687979593,2.17560068,640.45,639.27,0.27187712]
["bitfinex-derivatives","BNBF0:USTF0",1770688036839,2.592,640.73,639.57,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688077665,1.04336998,640.71,639.49,71.084565]
["bitfinex-derivatives","BNBF0:USTF0",1770688110496,2.19805414,640.89,639.53,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688144018,1.04792351,640.68,639.53,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688177546,1.05052377,640.61,639.41,0.27176141]
["bitfinex-derivatives","BNBF0:USTF0",1770688245201,2.17722506,640.1,638.95,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1770688258012,1.04455464,640.17,638.95,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1770688309253,3.36491953,640.15,638.95,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1770688369699,2.819,640.34,639.35,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688426432,1.54994968,640.76,639.15,71.01185737]
["bitfinex-derivatives","BNBF0:USTF0",1770688458869,1.03304154,640.53,639.26,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688491497,1.03540558,640.54,639.4,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688541543,2.146,640.39,639.25,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688618698,2.583,640.65,639.58,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688664529,2.367,640.97,639.65,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688697154,2.19355551,640.96,639.72,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688729792,1.16868606,640.61,639.4,70.44460472]
["bitfinex-derivatives","BNBF0:USTF0",1770688763118,2.20977911,640.59,639.4,70.44460472]
["bitfinex-derivatives","BNBF0:USTF0",1770688898211,1.03736314,640.34,639.21,0.27199719]
["bitfinex-derivatives","BNBF0:USTF0",1770688953154,1.03708864,640.4,639.26,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770688985781,1.04040148,640.38,639.22,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770689006099,1.04623039,640.45,639.28,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770689053032,2.19508985,640.59,639.21,4.1031019]
["bitfinex-derivatives","BNBF0:USTF0",1770689085459,1.04063772,640.5,639.34,0.27184102]
["bitfinex-derivatives","BNBF0:USTF0",1770689119281,1.04345546,640.5,639.34,0.27184102]
["bitfinex-derivatives","BNBF0:USTF0",1770689208863,2.17823155,641.02,639.71,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770689245487,1.03229111,640.84,639.67,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770689278110,2.17495146,641.09,639.74,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770689327156,1.03251553,640.63,639.61,0.27161824]
["bitfinex-derivatives","BNBF0:USTF0",1770689341869,2.17883966,640.82,639.61,0.27161824]
["bitfinex-derivatives","BNBF0:USTF0",1770689373388,1.08697102,640.17,639.0,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1770689442829,1.04266049,639.85,639.0,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1770689475854,1.03685155,640.07,639.0,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1770689507573,1.16329278,640.15,639.0,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1770689539505,1.04102315,640.2,639.0,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1770689550112,1.0375396,640.16,639.0,0.27200038]
["bitfinex-derivatives","BNBF0:USTF0",1770689604652,1.03612125,639.84,639.03,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1770689637780,2.17517986,639.96,639.03,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1770689670297,1.02752827,639.94,639.03,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1770689702638,1.07860224,640.08,639.03,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1770689737669,1.05827734,640.05,639.03,0.27203971]
["bitfinex-derivatives","BNBF0:USTF0",1770689769892,2.669,639.89,638.97,0.27204609]
["bitfinex-derivatives","BNBF0:USTF0",1770689862074,1.03846204,641.14,639.34,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770689918529,1.04778228,640.25,639.03,0.27198868]
["bitfinex-derivatives","BNBF0:USTF0",1770689963161,1.04149906,639.98,638.69,0.2721514]
["bitfinex-derivatives","BNBF0:USTF0",1770689999277,1.05139076,639.93,638.81,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770690056122,1.04448225,640.13,638.86,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770690132686,1.16738774,640.3,638.93,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770690165115,1.04739729,640.12,639.06,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770690197641,2.17406852,640.08,638.91,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1770690227162,1.04794438,639.98,638.91,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1770690262696,1.04037382,639.77,638.91,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1770690315528,1.05377458,639.93,638.91,0.2719653]
["bitfinex-derivatives","BNBF0:USTF0",1770690349543,2.18817756,639.95,639.01,0.27202802]
["bitfinex-derivatives","BNBF0:USTF0",1770690381175,2.344,639.79,638.93,0.27215247]
["bitfinex-derivatives","BNBF0:USTF0",1770690413910,1.06367712,639.72,638.82,0.27211735]
["bitfinex-derivatives","BNBF0:USTF0",1770690445935,1.05691776,639.65,638.82,0.27211735]
["bitfinex-derivatives","BNBF0:USTF0",1770690505486,1.05570592,639.32,638.48,0.27230473]
["bitfinex-derivatives","BNBF0:USTF0",1770690551210,1.05820084,639.11,637.76,3.83110471]
["bitfinex-derivatives","BNBF0:USTF0",1770690593048,1.0584093,639.02,638.1,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1770690626182,1.05812038,638.99,638.1,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1770690676021,1.16459435,638.98,638.1,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1770690741564,2.20947114,639.38,638.1,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1770690782791,2.21200458,639.29,638.27,0.27225467]
["bitfinex-derivatives","BNBF0:USTF0",1770690803210,2.20327291,639.2,638.0,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1770690848444,1.04096816,639.13,638.0,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1770690884978,1.0393832,639.13,638.01,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770690916413,2.20571753,638.97,637.85,0.27253718]
["bitfinex-derivatives","BNBF0:USTF0",1770690948246,1.04103463,638.4,637.51,0.27270163]
["bitfinex-derivatives","BNBF0:USTF0",1770690979574,1.04711894,638.82,637.51,0.27270163]
["bitfinex-derivatives","BNBF0:USTF0",1770691056231,1.04876111,638.6,637.48,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1770691088850,2.21157918,638.62,637.48,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1770691129375,1.04635316,638.48,637.48,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1770691164103,1.04333249,638.65,637.48,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1770691197130,1.10844513,638.21,637.31,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1770691227957,1.09899604,638.03,637.31,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1770691273206,1.06765889,638.54,637.31,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1770691304724,1.06702492,638.39,637.31,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1770691338255,2.2321425,638.33,637.31,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1770691378089,1.06788986,638.04,637.31,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1770691404208,1.06406863,637.94,637.24,0.27281493]
["bitfinex-derivatives","BNBF0:USTF0",1770691437633,1.06608229,637.76,636.96,0.27291763]
["bitfinex-derivatives","BNBF0:USTF0",1770691469869,1.06931246,637.79,636.96,0.27291763]
["bitfinex-derivatives","BNBF0:USTF0",1770691544336,1.06330551,637.47,636.6,0.27308682]
["bitfinex-derivatives","BNBF0:USTF0",1770691598675,1.07128833,637.94,636.6,0.27308682]
["bitfinex-derivatives","BNBF0:USTF0",1770691677749,2.24399352,638.38,637.11,70.3437543]
["bitfinex-derivatives","BNBF0:USTF0",1770691723780,2.24006501,638.68,637.25,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770691758801,1.06044125,638.51,637.35,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770691805139,1.05798073,638.53,637.25,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770691838676,1.05682134,638.28,637.17,70.95370252]
["bitfinex-derivatives","BNBF0:USTF0",1770691870902,1.16128429,638.33,637.17,70.95370252]
["bitfinex-derivatives","BNBF0:USTF0",1770691905037,1.05743486,638.24,637.17,70.95370252]
["bitfinex-derivatives","BNBF0:USTF0",1770691941469,2.699,638.49,637.31,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692020034,1.03885235,638.85,637.54,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692054060,2.22624282,638.69,637.29,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692086393,1.1644682,638.67,637.38,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692215802,1.07403583,638.2,636.87,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692249531,1.05910735,638.13,636.96,0.27281493]
["bitfinex-derivatives","BNBF0:USTF0",1770692280762,1.06032943,638.08,636.98,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692312887,1.1644682,638.4,637.13,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692345416,1.05123303,638.29,637.05,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692385344,1.05207451,638.29,637.13,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692410070,1.02883731,638.41,637.27,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692442896,1.03679092,638.36,637.21,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692475722,1.03525659,638.34,637.2,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1770692508939,1.16732915,638.5,637.2,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1770692576803,1.05550299,639.06,637.66,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770692615824,1.05293086,638.52,637.2,0.27268026]
["bitfinex-derivatives","BNBF0:USTF0",1770692666467,1.05403752,638.08,636.87,0.27292298]
["bitfinex-derivatives","BNBF0:USTF0",1770692726721,1.05909035,637.67,636.69,0.27303112]
["bitfinex-derivatives","BNBF0:USTF0",1770692759640,1.15755396,637.1,635.49,0.27345807]
["bitfinex-derivatives","BNBF0:USTF0",1770692799073,1.06112266,636.37,635.42,0.27361502]
["bitfinex-derivatives","BNBF0:USTF0",1770692831908,1.04538041,636.16,634.74,0.27383678]
["bitfinex-derivatives","BNBF0:USTF0",1770692865930,1.05917404,635.74,634.74,0.27383678]
["bitfinex-derivatives","BNBF0:USTF0",1770692899154,1.04409221,635.54,634.44,0.27400065]
["bitfinex-derivatives","BNBF0:USTF0",1770692956801,1.15538637,635.65,634.44,0.27400065]
["bitfinex-derivatives","BNBF0:USTF0",1770692977512,1.04742809,635.45,634.37,0.27405243]
["bitfinex-derivatives","BNBF0:USTF0",1770693021242,2.357,635.89,634.48,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770693111816,0.27372047,636.42,634.68,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770693160663,1.919,636.32,634.86,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770693222518,1.02485102,637.19,635.35,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770693255245,1.03677031,636.94,635.73,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770693297384,2.123,637.08,635.92,3.89890417]
["bitfinex-derivatives","BNBF0:USTF0",1770693386467,2.652,636.93,635.49,0.27305682]
["bitfinex-derivatives","BNBF0:USTF0",1770693444218,2.27661877,636.31,634.81,0.27380231]
["bitfinex-derivatives","BNBF0:USTF0",1770693476455,2.32172364,636.04,634.81,0.27380231]
["bitfinex-derivatives","BNBF0:USTF0",1770693509171,1.07831792,635.11,634.1,0.27424681]
["bitfinex-derivatives","BNBF0:USTF0",1770693547694,1.07540309,634.88,633.55,0.27425653]
["bitfinex-derivatives","BNBF0:USTF0",1770693582423,1.05557753,634.72,633.55,0.27425653]
["bitfinex-derivatives","BNBF0:USTF0",1770693617950,2.28965611,635.0,633.29,3.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1770693723733,1.04595191,634.7,633.48,3.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1770693738044,1.04967457,634.86,633.66,3.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1770693776467,2.397,634.98,633.7,3.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1770693828308,1.03169096,635.03,633.65,3.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1770693861134,1.03101422,634.69,633.43,0.27428463]
["bitfinex-derivatives","BNBF0:USTF0",1770693897264,2.024,634.71,633.5,3.90612178]
["bitfinex-derivatives","BNBF0:USTF0",1770693985540,1.24799283,633.85,632.96,0.27462013]
["bitfinex-derivatives","BNBF0:USTF0",1770694001455,2.26398758,634.26,632.96,0.27462013]
["bitfinex-derivatives","BNBF0:USTF0",1770694068618,1.08456569,633.82,631.79,0.27491843]
["bitfinex-derivatives","BNBF0:USTF0",1770694101346,1.0209197,633.33,632.15,3.86325107]
["bitfinex-derivatives","BNBF0:USTF0",1770694150501,0.95118538,633.73,632.89,2.35958671]
["bitfinex-derivatives","BNBF0:USTF0",1770694182640,2.19185159,633.63,632.85,2.35958671]
["bitfinex-derivatives","BNBF0:USTF0",1770694220667,2.14038827,632.92,631.35,0.27526746]
["bitfinex-derivatives","BNBF0:USTF0",1770694253700,1.06602371,631.65,630.45,0.27559117]
["bitfinex-derivatives","BNBF0:USTF0",1770694308548,1.051728,630.61,628.95,0.2762727]
["bitfinex-derivatives","BNBF0:USTF0",1770694320156,1.13976738,631.12,628.95,0.2762727]
["bitfinex-derivatives","BNBF0:USTF0",1770694377516,2.813,631.41,630.06,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694431060,1.01738284,631.49,630.05,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694485010,1.14653378,632.32,630.59,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694552664,2.183,632.39,631.05,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694585094,1.01584018,632.67,631.15,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694617719,1.02060054,632.61,631.37,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694664566,1.0440816,631.81,630.5,0.27532735]
["bitfinex-derivatives","BNBF0:USTF0",1770694702695,1.04402609,631.87,630.5,0.27532735]
["bitfinex-derivatives","BNBF0:USTF0",1770694749133,2.14306928,632.52,631.28,2.35579461]
["bitfinex-derivatives","BNBF0:USTF0",1770694801486,0.96252811,632.36,631.04,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694854124,0.98628115,632.63,631.23,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770694888355,2.18835173,632.42,630.88,0.27529141]
["bitfinex-derivatives","BNBF0:USTF0",1770694923394,2.19345765,632.2,630.88,0.27529141]
["bitfinex-derivatives","BNBF0:USTF0",1770694986646,0.9879938,631.9,630.86,0.27555844]
["bitfinex-derivatives","BNBF0:USTF0",1770694991347,0.98824301,631.96,630.86,0.27555844]
["bitfinex-derivatives","BNBF0:USTF0",1770695078308,2.95,631.71,630.41,0.27571782]
["bitfinex-derivatives","BNBF0:USTF0",1770695177980,2.89,632.08,630.78,3.93264452]
["bitfinex-derivatives","BNBF0:USTF0",1770695240011,2.19352501,632.31,630.95,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695283547,2.297,632.32,630.96,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695362205,0.27509446,633.12,631.56,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695396736,2.2184255,633.22,631.63,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695442265,1.00199164,633.24,631.96,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695492102,0.99571857,633.64,632.25,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695549057,2.22911018,633.62,632.34,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695585694,2.25240261,633.49,632.22,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695617532,1.01424235,633.58,632.35,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695650955,1.01543972,633.56,632.38,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695698398,2.25485566,633.77,632.44,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695742342,2.367,633.69,632.59,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695831320,2.988,633.62,632.42,3.93061502]
["bitfinex-derivatives","BNBF0:USTF0",1770695863845,1.00926561,633.38,632.19,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770695899474,1.00456253,633.89,632.38,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770695932010,2.17472558,633.61,632.44,2.34878325]
["bitfinex-derivatives","BNBF0:USTF0",1770695964937,0.97647697,633.63,632.36,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770695997274,2.21806943,633.53,632.22,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696064929,0.98797087,633.68,632.28,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696099041,0.99172291,633.62,632.31,0.27482616]
["bitfinex-derivatives","BNBF0:USTF0",1770696133871,0.99492372,633.7,632.41,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696171106,2.22895101,633.91,632.65,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696218544,3.291,633.85,632.74,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696262585,2.23675241,634.07,632.77,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696311720,2.2391835,634.86,633.19,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696347050,2.25120587,635.08,633.68,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696412396,2.24606833,635.37,633.91,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696448220,2.24052988,635.63,634.15,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696481551,2.24367563,635.61,634.38,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696567837,1.00848924,635.3,634.08,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696620087,2.24369537,635.4,634.11,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696658306,2.23729123,635.43,634.18,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696729074,2.22727229,636.33,634.9,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696766403,0.27360534,636.74,636.34,0.94144314]
["bitfinex-derivatives","BNBF0:USTF0",1770696799431,1.13560866,636.28,634.78,3.94289777]
["bitfinex-derivatives","BNBF0:USTF0",1770696830460,1.17869926,636.01,634.55,0.27344517]
["bitfinex-derivatives","BNBF0:USTF0",1770696863379,1.12501901,635.87,634.73,3.88372552]
["bitfinex-derivatives","BNBF0:USTF0",1770696953862,2.752,636.05,634.84,5.52005689]
["bitfinex-derivatives","BNBF0:USTF0",1770697042630,1.06266514,636.74,635.24,3.88372552]
["bitfinex-derivatives","BNBF0:USTF0",1770697075353,1.06113086,636.49,635.18,0.2734355]
["bitfinex-derivatives","BNBF0:USTF0",1770697080959,1.06199547,636.38,635.18,0.2734355]
["bitfinex-derivatives","BNBF0:USTF0",1770697140194,1.06689996,635.79,634.7,0.27388204]
["bitfinex-derivatives","BNBF0:USTF0",1770697173507,1.06673439,635.72,634.7,0.27388204]
["bitfinex-derivatives","BNBF0:USTF0",1770697234352,2.21949351,636.3,634.88,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697266980,1.03498387,636.24,635.08,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697301012,1.03362856,636.25,635.13,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697350948,1.02308261,636.64,635.25,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697400888,1.03627407,636.32,635.02,0.2735634]
["bitfinex-derivatives","BNBF0:USTF0",1770697416601,1.0380069,636.26,635.02,0.2735634]
["bitfinex-derivatives","BNBF0:USTF0",1770697449423,1.03808189,636.08,635.02,0.2735634]
["bitfinex-derivatives","BNBF0:USTF0",1770697485961,1.03977563,635.8,634.91,0.27382816]
["bitfinex-derivatives","BNBF0:USTF0",1770697589646,0.9943843,636.03,634.75,0.27388743]
["bitfinex-derivatives","BNBF0:USTF0",1770697622469,1.03209988,635.78,634.75,0.27388743]
["bitfinex-derivatives","BNBF0:USTF0",1770697654988,1.17474147,635.41,634.15,0.2741118]
["bitfinex-derivatives","BNBF0:USTF0",1770697666397,1.696,635.82,634.31,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697750074,1.01860721,636.48,635.07,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697782205,1.0230434,636.42,635.23,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697845462,2.21608712,636.57,635.1,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697878091,1.01790916,636.09,634.79,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697931830,1.908,635.94,634.71,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770697964168,1.908,635.94,634.75,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770698030912,2.444,636.07,634.67,5.40938571]
["bitfinex-derivatives","BNBF0:USTF0",1770698055722,1.02488628,636.04,634.84,0.27372586]
["bitfinex-derivatives","BNBF0:USTF0",1770698090343,2.117,636.03,634.9,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770698187728,0.27353437,636.79,635.17,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770698224471,2.22919289,636.72,635.51,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770698290632,1.0127376,636.73,635.41,3.86384693]
["bitfinex-derivatives","BNBF0:USTF0",1770698323463,1.1716476,636.72,635.28,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1770698357285,1.02255029,636.44,635.28,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1770698372902,2.21714335,636.4,635.28,0.27334852]
["bitfinex-derivatives","BNBF0:USTF0",1770698432460,1.02782579,636.2,634.77,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698464889,1.03189883,635.98,634.73,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698497028,1.03090881,635.77,634.18,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698531663,1.03657285,635.59,634.32,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698563891,1.03779546,635.56,634.31,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698597017,1.03658917,635.44,634.64,0.27394996]
["bitfinex-derivatives","BNBF0:USTF0",1770698703111,2.22337524,636.11,634.79,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698745939,1.03066406,635.94,634.89,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698779568,1.06447036,635.97,634.64,0.27394996]
["bitfinex-derivatives","BNBF0:USTF0",1770698899780,2.20500736,636.63,635.38,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770698984148,2.109,637.01,635.66,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699018278,1.00753978,636.82,635.66,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699082333,2.20076992,637.5,636.11,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699111970,2.153,637.59,636.27,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699157994,1.01900737,637.52,636.22,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699228040,2.22057548,637.66,636.37,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699260968,1.01488264,637.65,636.5,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699306423,1.0036094,638.08,636.81,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699338546,2.18201366,638.06,636.78,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699371665,1.01482995,637.85,636.65,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699451345,2.18455146,637.84,636.57,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699500603,2.20068763,637.88,636.7,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699532616,2.20690244,637.87,636.7,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699567933,1.01120904,637.79,636.66,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699604662,3.573,637.73,636.67,3.88975873]
["bitfinex-derivatives","BNBF0:USTF0",1770699661306,1.00889981,638.01,636.79,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770699703929,1.00960395,637.93,636.82,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770699741160,1.02031237,637.8,636.65,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1770699768880,2.20780764,637.86,636.65,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1770699818123,2.247,637.83,636.65,0.27298935]
["bitfinex-derivatives","BNBF0:USTF0",1770699873476,0.99108515,637.97,636.81,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770699934136,0.99174104,637.94,636.78,0.27295295]
["bitfinex-derivatives","BNBF0:USTF0",1770699966553,0.99434747,637.98,636.78,0.27295295]
["bitfinex-derivatives","BNBF0:USTF0",1770699999284,0.99840271,637.64,636.56,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1770700121976,0.99839357,637.62,636.56,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1770700143196,1.00511453,637.61,636.56,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1770700263998,2.025,637.94,636.82,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770700327448,1.01678492,637.93,636.84,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770700358672,2.19067747,637.85,636.7,0.27296687]
["bitfinex-derivatives","BNBF0:USTF0",1770700392499,1.00428582,637.52,636.61,0.27312219]
["bitfinex-derivatives","BNBF0:USTF0",1770700486562,1.010565,637.64,636.66,0.27305361]
["bitfinex-derivatives","BNBF0:USTF0",1770700553020,2.19167726,637.66,636.57,0.27313934]
["bitfinex-derivatives","BNBF0:USTF0",1770700582460,1.0106848,637.13,636.17,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1770700617790,1.01851265,637.07,636.17,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1770700650931,2.275,637.29,636.17,0.27329378]
["bitfinex-derivatives","BNBF0:USTF0",1770700684955,1.0065387,636.97,635.74,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1770700737403,1.0162131,636.76,635.74,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1770700835169,2.505,636.69,635.74,0.27347526]
["bitfinex-derivatives","BNBF0:USTF0",1770700928248,2.172,636.84,635.83,0.27339039]
["bitfinex-derivatives","BNBF0:USTF0",1770700961568,1.02668347,636.63,635.83,0.27339039]
["bitfinex-derivatives","BNBF0:USTF0",1770701003104,1.03051916,636.61,635.83,0.27339039]
["bitfinex-derivatives","BNBF0:USTF0",1770701050461,1.0185271,637.06,635.83,0.27339039]
["bitfinex-derivatives","BNBF0:USTF0",1770701133818,1.0255384,637.08,635.9,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1770701167841,1.03977038,636.96,635.9,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1770701199864,1.968,637.12,635.9,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1770701232786,1.04352999,637.1,635.9,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1770701264909,3.39853598,636.89,635.9,0.27337966]
["bitfinex-derivatives","BNBF0:USTF0",1770701314343,1.04127736,636.45,635.58,0.27353222]
["bitfinex-derivatives","BNBF0:USTF0",1770701401928,1.04228307,636.66,635.58,0.27353222]
["bitfinex-derivatives","BNBF0:USTF0",1770701434155,1.02908155,636.19,634.92,0.27386695]
["bitfinex-derivatives","BNBF0:USTF0",1770701548380,1.03296017,636.48,635.01,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701603708,1.03219538,636.79,635.36,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701637939,1.03524767,636.93,635.67,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701731216,2.447,638.65,637.08,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701762344,2.22116444,638.56,637.14,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701825000,2.21646729,639.18,637.75,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701857227,2.076,638.94,637.77,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701929282,2.957,639.0,637.86,3.89637032]
["bitfinex-derivatives","BNBF0:USTF0",1770701979136,1.05190472,638.94,637.28,71.96780786]
["bitfinex-derivatives","BNBF0:USTF0",1770702017676,1.0482547,639.21,637.87,3.86153352]
["bitfinex-derivatives","BNBF0:USTF0",1770702050798,1.05527371,639.16,638.03,3.86153352]
["bitfinex-derivatives","BNBF0:USTF0",1770702108243,1.13727024,638.76,637.25,0.27233883]
["bitfinex-derivatives","BNBF0:USTF0",1770702133756,1.12807967,638.27,637.25,0.27233883]
["bitfinex-derivatives","BNBF0:USTF0",1770702203902,1.09147267,637.38,636.44,0.27314148]
["bitfinex-derivatives","BNBF0:USTF0",1770702238434,1.10316554,637.31,636.44,0.27314148]
["bitfinex-derivatives","BNBF0:USTF0",1770702291074,1.17025458,637.59,636.16,0.27325944]
["bitfinex-derivatives","BNBF0:USTF0",1770702324798,2.631,637.68,636.32,3.89147134]
["bitfinex-derivatives","BNBF0:USTF0",1770702357422,1.08562981,637.65,636.45,3.89147134]
["bitfinex-derivatives","BNBF0:USTF0",1770702391147,1.17415633,637.21,636.16,0.27325944]
["bitfinex-derivatives","BNBF0:USTF0",1770702425776,1.07248953,636.93,635.68,0.27340543]
["bitfinex-derivatives","BNBF0:USTF0",1770702488328,1.06266794,637.37,635.36,0.27359674]
["bitfinex-derivatives","BNBF0:USTF0",1770702520957,1.06964742,637.25,635.99,3.89147134]
["bitfinex-derivatives","BNBF0:USTF0",1770702557491,1.06411321,637.11,635.67,3.89147134]
["bitfinex-derivatives","BNBF0:USTF0",1770702590724,1.06762209,637.0,635.77,3.89147134]
["bitfinex-derivatives","BNBF0:USTF0",1770702623561,1.1451296,636.47,635.4,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1770702655279,1.13210494,636.13,635.4,0.27373447]
["bitfinex-derivatives","BNBF0:USTF0",1770702748348,1.04681317,636.16,635.14,0.27374201]
["bitfinex-derivatives","BNBF0:USTF0",1770702859249,1.17231112,637.27,635.87,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770702891083,1.08311805,637.2,635.62,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770702925113,1.06668874,637.04,635.72,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770702957950,1.0692142,637.14,635.77,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770702991390,1.06863289,637.12,636.1,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1770703024512,1.06865824,637.19,636.1,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1770703065847,1.0872894,637.14,636.1,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1770703089472,1.08126708,637.6,636.1,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1770703122292,1.17231112,637.9,636.35,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770703155021,1.17204518,637.94,636.62,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770703188453,1.0792759,637.78,636.66,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770703220791,1.07378609,637.29,636.44,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1770703289263,1.07963031,637.57,636.44,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1770703303281,1.07985754,637.56,636.44,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1770703353834,1.08454548,637.39,636.44,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1770703387863,2.320225,637.74,636.44,0.27295616]
["bitfinex-derivatives","BNBF0:USTF0",1770703419798,1.07655657,637.64,636.55,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1770703451727,1.06088292,638.02,636.58,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770703485250,1.03377136,638.08,636.8,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770703517969,2.28711608,638.22,636.82,3.9132432]
["bitfinex-derivatives","BNBF0:USTF0",1770703551401,1.0527387,637.84,636.55,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1770703576521,1.05861174,637.74,636.55,0.27305897]
["bitfinex-derivatives","BNBF0:USTF0",1770703615253,3.4598255,638.35,636.75,0.27286092]
["bitfinex-derivatives","BNBF0:USTF0",1770703648185,2.28895402,637.84,636.75,0.27286092]
["bitfinex-derivatives","BNBF0:USTF0",1770703680898,1.06659557,637.82,636.75,0.27286092]
["bitfinex-derivatives","BNBF0:USTF0",1770703750345,1.55932034,638.12,636.18,3.85121683]
["bitfinex-derivatives","BNBF0:USTF0",1770703782877,2.23115922,637.56,635.96,0.27333564]
["bitfinex-derivatives","BNBF0:USTF0",1770703814909,1.01321149,637.2,635.96,0.27333564]
["bitfinex-derivatives","BNBF0:USTF0",1770703836732,2.23555496,637.08,635.96,0.27333564]
["bitfinex-derivatives","BNBF0:USTF0",1770703882660,1.22479682,637.46,635.96,0.27333564]
["bitfinex-derivatives","BNBF0:USTF0",1770703915595,1.01273647,637.0,636.09,0.27324979]
["bitfinex-derivatives","BNBF0:USTF0",1770703948119,2.23953802,637.01,636.09,0.27324979]
["bitfinex-derivatives","BNBF0:USTF0",1770703980544,2.23951648,637.06,636.09,0.27324979]
["bitfinex-derivatives","BNBF0:USTF0",1770704014174,2.23779678,637.02,636.09,0.27324979]
["bitfinex-derivatives","BNBF0:USTF0",1770704048401,0.99822448,636.76,635.89,0.27339791]
["bitfinex-derivatives","BNBF0:USTF0",1770704098445,2.22515096,637.11,635.89,0.27339791]
["bitfinex-derivatives","BNBF0:USTF0",1770704112659,0.98485714,637.4,635.94,3.85121683]
["bitfinex-derivatives","BNBF0:USTF0",1770704145685,2.21017364,637.19,635.89,0.27339791]
["bitfinex-derivatives","BNBF0:USTF0",1770704214343,2.21094248,637.2,635.68,0.27347096]
["bitfinex-derivatives","BNBF0:USTF0",1770704248049,0.9969183,636.97,635.73,3.85121683]
["bitfinex-derivatives","BNBF0:USTF0",1770704278687,0.27320045,637.43,635.91,3.85121683]
["bitfinex-derivatives","BNBF0:USTF0",1770704312209,0.98865266,636.81,635.68,0.27347096]
["bitfinex-derivatives","BNBF0:USTF0",1770704345035,2.22094396,636.8,635.68,0.27347096]
["bitfinex-derivatives","BNBF0:USTF0",1770704370754,0.99158174,636.95,635.69,3.85121683]
["bitfinex-derivatives","BNBF0:USTF0",1770704409391,2.20174527,636.91,635.81,4.12457179]
["bitfinex-derivatives","BNBF0:USTF0",1770704439917,1.17082712,637.02,635.81,0.27335496]
["bitfinex-derivatives","BNBF0:USTF0",1770704472751,2.19806879,636.89,635.81,0.27335496]
["bitfinex-derivatives","BNBF0:USTF0",1770704505672,1.03562,636.03,635.02,0.27388204]
["bitfinex-derivatives","BNBF0:USTF0",1770704537901,1.01872716,635.57,633.82,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1770704570428,1.10295541,635.3,633.82,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1770704628498,2.36647248,635.6,634.14,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770704672236,1.07960637,635.21,633.82,0.27406107]
["bitfinex-derivatives","BNBF0:USTF0",1770704704467,1.06655057,635.45,633.92,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770704736890,1.0674568,635.56,634.22,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770704770114,1.06285248,635.71,634.2,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770704803543,1.05500223,635.6,634.32,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770704835662,1.05341168,635.09,634.02,0.2740643]
["bitfinex-derivatives","BNBF0:USTF0",1770704866486,1.11993425,635.31,634.02,0.2740643]
["bitfinex-derivatives","BNBF0:USTF0",1770704901610,1.10597562,635.83,634.08,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770704934530,1.10709637,635.63,634.16,0.27403409]
["bitfinex-derivatives","BNBF0:USTF0",1770704968150,1.08287048,634.94,634.16,0.27403409]
["bitfinex-derivatives","BNBF0:USTF0",1770705000079,2.30667327,635.08,634.16,0.27403409]
["bitfinex-derivatives","BNBF0:USTF0",1770705032808,1.05869624,635.02,634.16,0.27403409]
["bitfinex-derivatives","BNBF0:USTF0",1770705066229,1.06024933,635.14,634.16,0.27403409]
["bitfinex-derivatives","BNBF0:USTF0",1770705126571,2.30622122,635.66,634.28,0.2740438]
["bitfinex-derivatives","BNBF0:USTF0",1770705166396,1.08090481,635.24,634.28,0.2740438]
["bitfinex-derivatives","BNBF0:USTF0",1770705199323,1.03869106,634.99,634.14,0.27422195]
["bitfinex-derivatives","BNBF0:USTF0",1770705233344,1.03944798,634.94,633.92,0.2742252]
["bitfinex-derivatives","BNBF0:USTF0",1770705267571,1.16517354,635.54,633.92,0.2742252]
["bitfinex-derivatives","BNBF0:USTF0",1770705298906,1.03749199,635.16,633.92,0.2742252]
["bitfinex-derivatives","BNBF0:USTF0",1770705331930,1.04416638,635.57,634.0,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770705364948,2.31478788,635.64,634.38,3.90784134]
["bitfinex-derivatives","BNBF0:USTF0",1770705402176,0.27401791,635.5,634.14,0.27401791]
["bitfinex-derivatives","BNBF0:USTF0",1770705431909,1.05007865,635.16,634.14,0.27401791]
["bitfinex-derivatives","BNBF0:USTF0",1770705464038,1.05777325,635.22,634.14,0.27401791]
["bitfinex-derivatives","BNBF0:USTF0",1770705497356,1.05154079,634.88,634.14,0.27401791]
["bitfinex-derivatives","BNBF0:USTF0",1770705530584,1.17719142,634.75,633.75,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1770705598034,1.06666776,634.62,633.75,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1770705630957,1.04273865,633.63,632.46,0.27481314]
["bitfinex-derivatives","BNBF0:USTF0",1770705662782,1.14759537,634.31,632.46,0.27481314]
["bitfinex-derivatives","BNBF0:USTF0",1770705697312,1.05839061,634.05,632.57,3.87746795]
["bitfinex-derivatives","BNBF0:USTF0",1770705730030,1.06326351,633.85,632.46,0.27481314]
["bitfinex-derivatives","BNBF0:USTF0",1770705762657,1.05539572,633.85,632.61,3.87746795]
["bitfinex-derivatives","BNBF0:USTF0",1770705795789,1.19954979,633.49,632.46,0.27481314]
["bitfinex-derivatives","BNBF0:USTF0",1770705828025,1.13739868,634.34,632.64,0.27454647]
["bitfinex-derivatives","BNBF0:USTF0",1770705860352,1.11798891,633.75,632.64,0.27454647]
["bitfinex-derivatives","BNBF0:USTF0",1770705900792,1.14266196,633.68,632.12,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1770705926117,1.12354398,633.44,632.12,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1770705958042,1.10527819,633.38,632.12,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1770705991362,1.12770673,632.41,630.64,0.27542977]
["bitfinex-derivatives","BNBF0:USTF0",1770706025286,1.13449144,631.18,629.43,0.27601194]
["bitfinex-derivatives","BNBF0:USTF0",1770706093856,1.13459057,630.13,628.57,0.27641424]
["bitfinex-derivatives","BNBF0:USTF0",1770706127581,1.11491727,629.64,627.53,0.27688929]
["bitfinex-derivatives","BNBF0:USTF0",1770706164201,1.12372098,630.58,628.19,5.39098054]
["bitfinex-derivatives","BNBF0:USTF0",1770706193234,1.14952369,630.09,628.17,3.93156214]
["bitfinex-derivatives","BNBF0:USTF0",1770706226965,1.10152867,629.75,628.07,3.93156214]
["bitfinex-derivatives","BNBF0:USTF0",1770706259193,1.09044491,629.15,627.53,0.27688929]
["bitfinex-derivatives","BNBF0:USTF0",1770706293311,1.09865586,629.25,627.63,3.93156214]
["bitfinex-derivatives","BNBF0:USTF0",1770706327633,1.03391219,630.22,628.32,3.93156214]
["bitfinex-derivatives","BNBF0:USTF0",1770706361461,2.23419368,629.69,627.81,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1770706394587,1.12623963,628.89,627.81,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1770706442329,1.14792002,629.05,627.81,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1770706461648,1.09690833,628.83,627.81,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1770706494758,1.07647758,628.9,627.81,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1770706562016,1.05637081,629.56,627.89,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706594441,1.05756916,629.66,628.24,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706627484,1.05919975,629.63,628.31,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706660709,1.04642073,630.06,628.44,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706702435,1.03552409,629.88,628.51,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706726157,1.03509491,629.76,628.26,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706760879,1.03544801,629.85,628.38,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706794914,2.2872142,630.13,628.67,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706827553,1.16009468,630.12,628.63,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706861177,1.03523359,630.17,628.79,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706897911,1.0177844,631.22,629.15,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706952268,0.27546356,632.3,630.48,3.93785561]
["bitfinex-derivatives","BNBF0:USTF0",1770706985891,0.27518692,632.75,631.56,2.33841343]
["bitfinex-derivatives","BNBF0:USTF0",1770707064742,1.00245908,633.18,631.67,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707100079,1.00517255,633.38,631.97,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707134099,1.01287885,633.38,632.01,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707167327,1.01878659,633.39,632.23,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707200453,2.27736738,633.6,632.2,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707234175,1.02144693,633.35,631.97,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707261596,1.17027683,633.41,632.07,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707301133,1.03919947,632.96,631.49,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707334755,1.0416948,632.9,631.66,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707367474,1.07154173,632.92,631.61,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707400199,1.07028475,632.96,631.78,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707432726,1.06096596,632.95,631.56,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707481762,1.05300842,633.91,631.95,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707538808,1.05186075,633.66,632.45,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707585751,1.03596743,633.93,632.36,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707618073,2.22323413,633.76,632.0,3.91614294]
["bitfinex-derivatives","BNBF0:USTF0",1770707650805,1.16136853,632.96,631.75,0.27488477]
["bitfinex-derivatives","BNBF0:USTF0",1770707687742,1.1209015,632.16,631.11,0.27537201]
["bitfinex-derivatives","BNBF0:USTF0",1770707720884,1.12457198,631.64,630.08,3.90883079]
["bitfinex-derivatives","BNBF0:USTF0",1770707757106,1.15615041,630.67,629.27,0.27620144]
["bitfinex-derivatives","BNBF0:USTF0",1770707809948,1.11490748,630.81,629.37,4.18491171]
["bitfinex-derivatives","BNBF0:USTF0",1770707824358,1.1141283,631.5,629.77,3.90883079]
["bitfinex-derivatives","BNBF0:USTF0",1770707862195,1.10192334,631.04,629.4,3.90883079]
["bitfinex-derivatives","BNBF0:USTF0",1770707894810,1.10024296,630.83,629.58,3.90883079]
["bitfinex-derivatives","BNBF0:USTF0",1770707927538,1.07692985,631.21,629.8,3.90883079]
["bitfinex-derivatives","BNBF0:USTF0",1770707960063,1.07883266,631.3,629.97,3.90883079]
["bitfinex-derivatives","BNBF0:USTF0",1770708028207,1.07843857,630.87,629.78,0.27593425]
["bitfinex-derivatives","BNBF0:USTF0",1770708054628,1.07552427,630.95,629.78,0.27593425]
["bitfinex-derivatives","BNBF0:USTF0",1770708105567,1.17070655,631.71,630.2,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708138999,1.05716826,631.4,629.97,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708172123,1.04928884,631.22,629.6,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708205547,1.06565706,630.98,629.75,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708239184,1.06552278,631.86,630.12,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708271804,1.0322049,631.71,630.2,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708309540,1.06127647,631.38,630.05,0.27577025]
["bitfinex-derivatives","BNBF0:USTF0",1770708345570,1.06262615,631.75,630.22,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708375592,1.06986078,631.5,630.32,3.96131771]
["bitfinex-derivatives","BNBF0:USTF0",1770708408921,1.06961617,631.3,630.05,4.23268516]
["bitfinex-derivatives","BNBF0:USTF0",1770708444055,1.06498502,631.57,630.24,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708511628,1.06120335,631.6,630.37,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708545547,1.06226832,631.76,630.44,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708578375,1.05884577,631.99,630.58,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708609087,1.04932112,631.65,630.25,0.27572656]
["bitfinex-derivatives","BNBF0:USTF0",1770708643821,1.0682825,631.9,630.61,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708679855,1.06194377,632.21,630.57,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708713685,1.05560519,632.14,630.92,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770708745710,1.05522599,631.9,630.53,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1770708778338,1.05486686,631.85,630.53,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1770708812059,1.05843089,631.84,630.53,4.23242318]
["bitfinex-derivatives","BNBF0:USTF0",1770708837983,1.05960192,631.59,630.53,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1770708878007,1.06286212,631.25,630.53,0.27550827]
["bitfinex-derivatives","BNBF0:USTF0",1770708910735,1.06286164,631.65,630.4,0.27576916]
["bitfinex-derivatives","BNBF0:USTF0",1770708978289,1.06334416,631.29,630.4,0.27576916]
["bitfinex-derivatives","BNBF0:USTF0",1770709010816,1.058329,631.16,630.2,0.27590362]
["bitfinex-derivatives","BNBF0:USTF0",1770709042438,1.06676303,630.98,630.2,0.27590362]
["bitfinex-derivatives","BNBF0:USTF0",1770709076157,1.05989788,630.65,629.69,0.27615322]
["bitfinex-derivatives","BNBF0:USTF0",1770709111482,1.06283821,631.08,629.54,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770709145521,1.05888609,630.75,629.76,0.27600538]
["bitfinex-derivatives","BNBF0:USTF0",1770709178941,1.05490412,631.01,629.76,0.27600538]
["bitfinex-derivatives","BNBF0:USTF0",1770709210873,1.05544616,630.83,629.66,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770709243704,1.05479639,631.08,629.7,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770709276516,1.05018649,631.07,629.71,3.95691491]
["bitfinex-derivatives","BNBF0:USTF0",1770709309947,1.05225466,630.77,629.37,72.57354299]
["bitfinex-derivatives","BNBF0:USTF0",1770709344572,1.05320603,630.53,629.47,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709376391,1.05542132,630.75,629.58,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709446247,1.01387674,630.97,629.8,0.27602617]
["bitfinex-derivatives","BNBF0:USTF0",1770709478767,1.01918153,630.95,629.84,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709511193,1.04062037,630.69,629.8,0.27602617]
["bitfinex-derivatives","BNBF0:USTF0",1770709544124,1.06163143,630.5,629.67,0.27616856]
["bitfinex-derivatives","BNBF0:USTF0",1770709577447,1.06666857,630.6,629.67,0.27616856]
["bitfinex-derivatives","BNBF0:USTF0",1770709609181,1.06374585,630.71,629.67,0.27616856]
["bitfinex-derivatives","BNBF0:USTF0",1770709677137,1.01349242,631.31,629.95,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709701154,1.17838473,631.22,629.72,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709734889,1.04630009,630.82,629.46,73.7672995]
["bitfinex-derivatives","BNBF0:USTF0",1770709767519,1.05260576,630.5,629.75,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1770709799146,0.99294633,630.98,629.75,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1770709834077,1.03588304,631.22,629.77,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709872110,1.0414291,631.28,629.85,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709919544,1.01958022,631.56,630.24,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770709988092,1.0890386,631.18,629.99,0.27582162]
["bitfinex-derivatives","BNBF0:USTF0",1770710020318,1.08939326,631.07,629.99,0.27582162]
["bitfinex-derivatives","BNBF0:USTF0",1770710053940,1.08330074,630.81,629.99,0.27582162]
["bitfinex-derivatives","BNBF0:USTF0",1770710087562,1.08088486,631.22,629.99,0.27582162]
["bitfinex-derivatives","BNBF0:USTF0",1770710119086,1.07737286,631.12,630.01,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710152220,1.06936049,631.3,630.13,0.2758249]
["bitfinex-derivatives","BNBF0:USTF0",1770710186750,1.06301336,631.78,630.35,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710272727,1.06580324,632.33,631.03,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710291841,1.06702965,632.31,630.88,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710324460,1.06647637,632.23,631.03,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710358396,1.08296796,632.07,630.81,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710391620,1.09830835,631.97,630.53,3.93068604]
["bitfinex-derivatives","BNBF0:USTF0",1770710460377,1.077129,632.43,631.01,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710493897,1.08649767,632.69,631.15,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710500801,1.08809791,632.6,631.13,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710560143,1.09051173,632.27,630.99,0.27526092]
["bitfinex-derivatives","BNBF0:USTF0",1770710592968,1.07908957,632.16,630.99,0.27526092]
["bitfinex-derivatives","BNBF0:USTF0",1770710624989,1.06613873,631.91,630.99,0.27526092]
["bitfinex-derivatives","BNBF0:USTF0",1770710657931,1.00596106,632.51,631.02,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710691351,1.00851904,632.16,631.1,0.27542977]
["bitfinex-derivatives","BNBF0:USTF0",1770710725683,1.07568987,631.5,630.36,0.2757495]
["bitfinex-derivatives","BNBF0:USTF0",1770710777027,1.1034708,631.84,630.44,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710790637,1.09794498,631.86,630.54,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710825970,1.07579295,632.37,630.59,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710859201,1.17657253,632.19,630.46,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710932366,1.06953143,632.25,631.05,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710965984,1.06486005,632.45,631.01,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770710998502,1.06106531,632.32,631.17,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770711009917,1.061336,632.24,631.09,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770711064448,1.07162795,632.59,631.33,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770711097265,1.01376689,632.56,631.35,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770711130307,1.17493921,632.46,631.04,3.936846]
["bitfinex-derivatives","BNBF0:USTF0",1770711162343,1.09104489,632.08,631.02,0.27537855]
["bitfinex-derivatives","BNBF0:USTF0",1770711196266,1.1268418,631.84,631.02,0.27537855]
["bitfinex-derivatives","BNBF0:USTF0",1770711230190,1.11352141,631.55,630.55,0.27571454]
["bitfinex-derivatives","BNBF0:USTF0",1770711262218,1.11838196,631.47,630.09,0.27587519]
["bitfinex-derivatives","BNBF0:USTF0",1770711318658,1.11053418,630.8,629.86,0.27609297]
["bitfinex-derivatives","BNBF0:USTF0",1770711327467,1.11053418,630.41,629.31,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1770711359600,1.11067496,630.19,629.31,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1770711428554,1.11332012,630.07,628.45,0.27668786]
["bitfinex-derivatives","BNBF0:USTF0",1770711460479,1.16791206,629.57,628.45,0.27668786]
["bitfinex-derivatives","BNBF0:USTF0",1770711493804,1.11213098,629.95,628.52,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711528939,1.07832282,630.51,628.87,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711544554,1.08104685,630.21,628.84,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711592297,1.10059184,629.94,628.79,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1770711625831,1.11136483,629.94,628.79,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1770711658163,1.08866278,630.03,628.79,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1770711690490,1.10148367,630.02,628.79,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1770711730633,1.0867844,631.18,629.24,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711763849,1.08928597,631.46,629.82,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711841517,1.0782835,631.9,630.68,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711846120,1.07806652,631.92,630.57,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711919587,1.07714984,632.34,631.04,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711951707,1.03566697,632.41,631.18,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770711985736,1.05685437,632.64,631.26,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712018274,1.06376672,632.48,631.16,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712050312,1.08825524,632.55,631.24,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712071528,1.07945923,632.67,631.33,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712116664,1.0797003,632.56,631.19,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712149492,1.07589395,632.56,631.17,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712181712,1.08588991,632.35,631.08,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712214028,1.08875307,631.94,630.64,0.27529141]
["bitfinex-derivatives","BNBF0:USTF0",1770712246654,1.11509223,631.99,630.66,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712279284,1.09046451,631.75,630.64,0.27529141]
["bitfinex-derivatives","BNBF0:USTF0",1770712316317,1.06911311,632.4,630.83,3.93798899]
["bitfinex-derivatives","BNBF0:USTF0",1770712397589,1.0986238,632.46,631.06,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712432212,1.08920813,632.28,631.19,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712463748,1.11416081,632.41,631.23,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712496088,1.12419588,632.2,630.87,0.27537637]
["bitfinex-derivatives","BNBF0:USTF0",1770712528810,1.1219264,631.89,630.97,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1770712561441,1.09977146,632.1,630.97,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1770712594168,1.0901386,632.3,630.99,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712620292,1.08907397,631.96,630.97,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1770712657435,1.11222284,631.12,629.56,0.27601632]
["bitfinex-derivatives","BNBF0:USTF0",1770712689666,1.11779021,630.91,629.57,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712722501,1.09869539,631.01,629.69,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712756831,1.08620616,631.68,630.04,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712805275,0.27543086,632.25,630.7,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712877338,1.06250088,632.34,630.91,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712938988,1.0446706,633.07,631.55,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770712969512,1.07661057,632.99,631.73,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713002241,1.05358965,632.96,631.56,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713035363,1.06055154,632.56,631.29,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713076793,1.06090068,632.5,630.99,71.69256998]
["bitfinex-derivatives","BNBF0:USTF0",1770713113325,1.02198755,632.71,631.31,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713146352,1.03736126,632.52,631.35,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713179979,1.0924206,632.52,631.36,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713212715,1.08892916,632.55,631.45,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713245543,0.27526855,632.59,631.3,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713299071,0.27501729,633.18,631.6,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713350843,1.08002334,633.32,632.16,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713447227,1.0732628,633.71,632.33,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713480159,1.08883231,633.42,632.08,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713513683,1.01254321,633.79,632.48,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713581348,1.06338486,634.02,632.56,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713606267,1.0638206,633.48,632.16,0.27455621]
["bitfinex-derivatives","BNBF0:USTF0",1770713640289,1.06360747,633.65,632.25,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713673315,1.06249811,634.08,632.63,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713703740,1.08686822,634.15,632.79,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713736375,1.08739493,633.91,632.63,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713772599,1.09191527,633.83,632.36,0.27480446]
["bitfinex-derivatives","BNBF0:USTF0",1770713809127,1.09478207,633.88,632.49,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713838448,1.09764252,633.77,632.68,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713870988,1.10241845,633.89,632.69,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713938935,1.1009558,633.69,632.57,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770713971571,1.09925801,633.56,632.55,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1770714003712,1.10241153,633.5,632.55,0.27476106]
["bitfinex-derivatives","BNBF0:USTF0",1770714036541,1.10648952,633.64,632.43,0.27498034]
["bitfinex-derivatives","BNBF0:USTF0",1770714068279,1.08930287,633.53,632.43,0.27498034]
["bitfinex-derivatives","BNBF0:USTF0",1770714101603,1.09501978,633.66,632.43,0.27498034]
["bitfinex-derivatives","BNBF0:USTF0",1770714147343,1.06974995,634.37,632.69,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714179060,1.0687013,634.75,633.15,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714212785,1.07378206,634.68,633.44,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714270037,0.96636569,635.5,634.39,2.29792145]
["bitfinex-derivatives","BNBF0:USTF0",1770714304757,1.03212659,635.46,634.04,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714337895,1.0595875,634.99,633.37,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714380520,1.06009814,635.26,633.82,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714444968,1.06108561,635.23,633.82,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714478588,1.06352109,635.01,633.66,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714510616,1.06730773,634.98,633.65,0.27411503]
["bitfinex-derivatives","BNBF0:USTF0",1770714544153,1.0651572,634.77,633.65,0.27411503]
["bitfinex-derivatives","BNBF0:USTF0",1770714575278,1.06614354,634.77,633.54,0.27444146]
["bitfinex-derivatives","BNBF0:USTF0",1770714621016,1.06559859,635.13,633.79,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714637331,1.08807499,635.04,633.71,3.9163946]
["bitfinex-derivatives","BNBF0:USTF0",1770714686570,1.08624059,634.76,633.54,0.27444146]
["bitfinex-derivatives","BNBF0:USTF0",1770714720698,1.0811789,634.67,633.54,0.27444146]
["bitfinex-derivatives","BNBF0:USTF0",1770714753621,1.07084728,634.65,633.65,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1770714786352,1.07026513,634.91,633.65,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1770714820377,1.17477855,634.91,633.65,0.27432031]
["bitfinex-derivatives","BNBF0:USTF0",1770714853405,2.70732453,633.16,632.39,0.27518692]
["bitfinex-derivatives","BNBF0:USTF0",1770714901337,2.63720437,631.16,628.05,0.27686506]
["bitfinex-derivatives","BNBF0:USTF0",1770714954786,1.14578577,630.03,628.05,0.27686506]
["bitfinex-derivatives","BNBF0:USTF0",1770714986014,2.5788559,629.8,628.54,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715019452,1.12784887,629.98,628.67,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715052474,1.10245813,630.95,629.07,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715096309,2.48977059,631.05,629.79,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715128939,2.49351796,631.22,629.89,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715171574,2.48508938,631.18,629.92,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715194911,2.47903658,631.46,630.08,3.95809875]
["bitfinex-derivatives","BNBF0:USTF0",1770715227938,2.47665906,630.81,629.63,0.27591237]
["bitfinex-derivatives","BNBF0:USTF0",1770715259561,1.11414561,630.57,629.55,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1770715293075,2.42805339,630.87,629.55,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1770715324700,2.45505427,630.43,629.55,0.27621349]
["bitfinex-derivatives","BNBF0:USTF0",1770715394057,2.46987454,630.29,629.47,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1770715450097,2.41750379,630.73,629.47,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1770715467308,2.46015291,630.63,629.47,0.27624309]
["bitfinex-derivatives","BNBF0:USTF0",1770715514853,2.44937965,631.06,629.75,3.95624052]
["bitfinex-derivatives","BNBF0:USTF0",1770715547169,2.45667507,631.07,629.83,3.95624052]
["bitfinex-derivatives","BNBF0:USTF0",1770715580102,1.07658817,630.73,629.61,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1770715613325,2.43770903,630.63,629.61,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1770715646447,2.44298025,630.9,629.61,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1770715679677,2.45229892,630.72,629.61,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1770715706100,2.44348147,630.41,629.61,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1770715745841,2.45323591,630.61,629.61,0.27605354]
["bitfinex-derivatives","BNBF0:USTF0",1770715779378,2.40573437,630.77,629.72,0.27605683]
["bitfinex-derivatives","BNBF0:USTF0",1770715812901,2.39707559,630.75,629.72,0.27605683]
["bitfinex-derivatives","BNBF0:USTF0",1770715880668,1.06570551,630.99,629.72,0.27605683]
["bitfinex-derivatives","BNBF0:USTF0",1770715913594,2.38506992,630.71,629.53,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1770715949124,0.27619486,630.49,629.36,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1770715970339,1.08490696,630.11,629.36,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1770716015269,2.40827382,630.42,629.36,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1770716057001,2.38194043,630.66,629.36,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1770716090144,1.05929386,630.54,629.36,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1770716123473,1.05177645,630.57,629.36,0.27619486]
["bitfinex-derivatives","BNBF0:USTF0",1770716156292,2.40787475,630.5,629.46,0.27618719]
["bitfinex-derivatives","BNBF0:USTF0",1770716189327,1.06921906,630.28,629.46,0.27618719]
["bitfinex-derivatives","BNBF0:USTF0",1770716222452,2.39519461,630.23,629.25,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1770716260187,2.4204086,630.34,629.25,0.27635717]
["bitfinex-derivatives","BNBF0:USTF0",1770716293614,2.42049371,630.56,629.3,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716368776,2.3820294,631.0,629.7,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716401800,2.38437805,630.82,629.54,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716434824,2.4391899,631.04,629.69,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716469467,2.4366991,631.0,629.63,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716503087,1.11172034,630.82,629.51,73.98343564]
["bitfinex-derivatives","BNBF0:USTF0",1770716530612,1.10347056,630.81,629.69,0.27607216]
["bitfinex-derivatives","BNBF0:USTF0",1770716570139,1.44851334,631.2,629.73,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716602671,2.42670605,631.05,629.87,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716635090,2.42053772,631.46,629.87,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716669929,2.39913161,630.89,629.69,0.27607216]
["bitfinex-derivatives","BNBF0:USTF0",1770716701563,2.418444,630.94,629.69,0.27607216]
["bitfinex-derivatives","BNBF0:USTF0",1770716738183,1.33411348,631.52,629.86,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716777329,1.07224134,630.86,629.81,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1770716804745,2.40925881,630.65,629.81,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1770716872521,2.38317945,630.25,629.36,0.27628915]
["bitfinex-derivatives","BNBF0:USTF0",1770716903348,1.16801572,629.94,628.23,3.9536446]
["bitfinex-derivatives","BNBF0:USTF0",1770716934580,2.38732935,629.5,628.39,0.27661748]
["bitfinex-derivatives","BNBF0:USTF0",1770716967511,1.06036311,629.56,628.39,0.27661748]
["bitfinex-derivatives","BNBF0:USTF0",1770717000624,2.37105308,629.39,628.39,0.27661748]
["bitfinex-derivatives","BNBF0:USTF0",1770717031745,1.37067842,628.51,626.57,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1770717074071,2.63492455,628.69,627.07,5.49788032]
["bitfinex-derivatives","BNBF0:USTF0",1770717105194,2.59521184,629.01,627.42,5.49788032]
["bitfinex-derivatives","BNBF0:USTF0",1770717137323,2.57372079,629.09,627.71,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717169450,2.55196705,629.4,627.98,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717201886,1.44536032,629.49,628.1,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717234510,2.56289653,629.45,628.19,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717267237,2.56542886,629.53,628.21,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717308485,2.54164186,629.77,628.43,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717387550,1.456135,629.9,628.76,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717419876,2.5691972,629.88,628.75,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717453119,2.55977248,630.0,628.74,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717486051,2.56305565,630.17,628.81,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717519085,1.45951718,629.86,628.77,3.96199361]
["bitfinex-derivatives","BNBF0:USTF0",1770717552216,2.5624056,629.96,628.79,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717587840,2.57812664,629.99,628.83,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717616266,1.44309271,630.08,628.96,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717647992,2.50059374,630.19,629.05,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717681513,1.41971465,629.99,628.96,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717723750,1.17135088,630.47,628.88,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717756270,2.49579723,630.15,629.01,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770717823645,2.46905403,629.83,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1770717834156,2.46634977,629.83,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1770717889498,1.3960427,629.59,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1770717922921,2.47186732,629.72,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1770717955445,0.27650648,629.77,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1770717993870,2.45178915,629.63,628.61,0.2765845]
["bitfinex-derivatives","BNBF0:USTF0",1770718025699,0.27650648,629.77,628.69,0.27656032]
["bitfinex-derivatives","BNBF0:USTF0",1770718057417,1.40092294,629.49,628.69,0.27656032]
["bitfinex-derivatives","BNBF0:USTF0",1770718115566,2.43572223,629.75,628.69,0.27656032]
["bitfinex-derivatives","BNBF0:USTF0",1770718160902,2.4140125,629.9,628.69,0.27656032]
["bitfinex-derivatives","BNBF0:USTF0",1770718193525,2.39503252,629.81,628.69,0.27656032]
["bitfinex-derivatives","BNBF0:USTF0",1770718227159,2.41646198,629.43,628.28,0.27669446]
["bitfinex-derivatives","BNBF0:USTF0",1770718259190,2.42419099,629.06,628.28,0.27669446]
["bitfinex-derivatives","BNBF0:USTF0",1770718324946,2.41836565,629.31,628.06,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1770718358866,1.38472072,629.07,628.09,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718390105,1.38305838,629.01,628.06,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1770718406222,2.42427041,629.09,628.06,0.27681661]
["bitfinex-derivatives","BNBF0:USTF0",1770718481284,1.3738431,629.36,628.2,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718513208,2.38915496,629.75,628.4,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718545745,1.18721487,629.5,628.27,0.27664167]
["bitfinex-derivatives","BNBF0:USTF0",1770718577567,3.59039795,629.05,628.08,0.27684193]
["bitfinex-derivatives","BNBF0:USTF0",1770718609985,1.36048987,628.88,627.63,0.27699839]
["bitfinex-derivatives","BNBF0:USTF0",1770718642011,2.38229322,628.6,627.63,0.27699839]
["bitfinex-derivatives","BNBF0:USTF0",1770718688250,2.38220475,628.42,626.87,0.27732951]
["bitfinex-derivatives","BNBF0:USTF0",1770718722672,0.27714619,628.28,626.98,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718754103,1.37283057,628.08,627.1,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718822363,2.38360935,628.28,627.16,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718867989,2.36291402,628.54,627.04,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718924237,1.35675421,628.39,627.2,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770718977280,2.35869257,628.47,627.31,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719018519,2.35492944,628.55,627.4,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719041829,2.37968897,628.48,627.37,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719075059,1.33213275,628.8,627.59,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719162941,1.32901942,629.81,628.9,2.35552652]
["bitfinex-derivatives","BNBF0:USTF0",1770719196159,2.33402996,629.61,628.15,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719227703,1.17974473,629.66,628.24,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719258920,2.33030562,629.7,628.41,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719292246,2.33172707,629.7,628.5,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719347504,2.37869107,629.19,627.95,0.2765812]
["bitfinex-derivatives","BNBF0:USTF0",1770719396848,0.27672416,629.29,628.12,3.96489043]
["bitfinex-derivatives","BNBF0:USTF0",1770719429676,2.34992263,629.03,627.95,0.2765812]
["bitfinex-derivatives","BNBF0:USTF0",1770719463401,2.34231263,629.21,627.95,4.24147163]
["bitfinex-derivatives","BNBF0:USTF0",1770719496121,2.34509573,629.05,628.08,0.27677478]
["bitfinex-derivatives","BNBF0:USTF0",1770719527351,2.35736099,628.94,628.08,0.27677478]
["bitfinex-derivatives","BNBF0:USTF0",1770719559274,2.35638327,628.92,627.98,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1770719585902,2.36680662,628.85,627.93,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1770719625628,2.35254137,628.53,627.41,0.27711088]
["bitfinex-derivatives","BNBF0:USTF0",1770719658658,2.37108367,628.31,627.41,0.27711088]
["bitfinex-derivatives","BNBF0:USTF0",1770719691880,2.3710909,628.32,627.41,0.27711088]
["bitfinex-derivatives","BNBF0:USTF0",1770719724801,2.36206583,628.06,627.04,0.27730299]
["bitfinex-derivatives","BNBF0:USTF0",1770719758036,1.05141048,627.63,626.65,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1770719791972,1.04761434,627.6,626.65,0.27745444]
["bitfinex-derivatives","BNBF0:USTF0",1770719870741,1.02940645,627.88,626.7,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770719916189,2.37151901,627.55,626.37,0.27754959]
["bitfinex-derivatives","BNBF0:USTF0",1770719947415,1.0562408,627.24,626.13,0.27762819]
["bitfinex-derivatives","BNBF0:USTF0",1770719980749,1.18570608,627.68,626.26,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720011271,2.37894213,627.39,626.13,0.27762819]
["bitfinex-derivatives","BNBF0:USTF0",1770720044990,1.0561907,627.64,626.3,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720121852,2.3689352,627.6,626.43,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720174299,2.36787903,627.55,626.45,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720186509,0.2774655,627.61,626.51,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720218836,0.2774655,627.61,626.51,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720260572,2.35356863,627.69,626.49,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720294000,2.3838955,627.59,626.53,4.24504478]
["bitfinex-derivatives","BNBF0:USTF0",1770720328729,2.37307634,628.05,626.53,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1770720424204,2.35792068,627.1,626.07,0.27769022]
["bitfinex-derivatives","BNBF0:USTF0",1770720456640,2.35904328,627.13,625.82,0.27784098]
["bitfinex-derivatives","BNBF0:USTF0",1770720484954,1.04217662,627.22,625.82,0.27784098]
["bitfinex-derivatives","BNBF0:USTF0",1770720521694,2.37545655,627.25,625.91,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720644703,1.33755023,627.91,626.69,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720770112,0.27728642,627.92,626.75,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720804333,1.03579326,627.76,626.33,72.67745954]
["bitfinex-derivatives","BNBF0:USTF0",1770720899626,2.36986803,627.69,626.67,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720959280,0.27732619,627.8,626.62,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770720996418,2.37453614,627.77,626.51,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770721031540,0.27732619,627.8,626.67,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770721063975,1.05882222,627.69,626.64,0.27733393]
["bitfinex-derivatives","BNBF0:USTF0",1770721095596,2.38895104,627.71,626.64,0.27733393]
["bitfinex-derivatives","BNBF0:USTF0",1770721167044,1.07809284,627.36,626.52,0.27755069]
["bitfinex-derivatives","BNBF0:USTF0",1770721199380,2.38455074,627.37,626.39,0.27759055]
["bitfinex-derivatives","BNBF0:USTF0",1770721232493,1.31819754,627.15,626.08,0.27775561]
["bitfinex-derivatives","BNBF0:USTF0",1770721264217,2.38173081,626.94,625.98,0.27777556]
["bitfinex-derivatives","BNBF0:USTF0",1770721313553,1.0496214,626.92,625.87,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1770721346087,0.27760937,627.25,625.97,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770721401744,0.27752081,627.48,626.17,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770721434474,2.38054652,627.48,626.18,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770721467704,2.36702885,627.27,625.87,0.27778997]
["bitfinex-derivatives","BNBF0:USTF0",1770721500530,1.18843809,627.46,626.06,3.96764121]
["bitfinex-derivatives","BNBF0:USTF0",1770721526856,2.43694034,627.21,626.04,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1770721565489,1.13663673,627.34,626.04,0.27763705]
["bitfinex-derivatives","BNBF0:USTF0",1770721600917,0.27748098,627.59,626.35,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770721696796,2.40799594,627.59,626.25,0.27749758]
["bitfinex-derivatives","BNBF0:USTF0",1770721731129,1.07801823,626.9,625.98,0.27782546]
["bitfinex-derivatives","BNBF0:USTF0",1770721763947,1.07244958,626.88,625.75,0.27780993]
["bitfinex-derivatives","BNBF0:USTF0",1770721797477,1.1866698,627.19,625.75,4.24096605]
["bitfinex-derivatives","BNBF0:USTF0",1770721839716,1.09557244,626.99,625.89,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770721877458,2.40906398,627.38,626.12,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770721905784,0.27754405,627.39,626.1,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770721942915,2.40198759,627.45,626.22,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770721975558,0.27745665,627.71,626.5,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722048622,1.08089254,628.45,627.3,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722080547,1.18731669,628.47,627.01,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722113276,2.42808562,628.04,626.77,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722158124,2.4337868,628.13,626.94,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722211673,2.43011299,628.04,626.93,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722277130,73.04204886,628.64,627.32,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722310655,2.4325913,628.72,627.52,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722383444,1.08014005,628.91,627.84,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722416371,2.43474454,628.89,627.63,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722448295,2.4314247,628.76,627.59,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722491321,1.07829288,628.58,627.27,71.6702131]
["bitfinex-derivatives","BNBF0:USTF0",1770722540256,1.09221906,628.68,627.56,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722573172,1.0883058,628.72,627.63,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722615197,1.07343257,628.93,627.56,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722653428,2.39296296,628.91,627.55,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722687151,1.08825311,628.63,627.53,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722720584,1.07456979,628.91,627.67,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722760215,1.07254146,628.89,627.75,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722817262,1.0857971,628.79,627.61,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722875796,1.08873048,628.77,627.55,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722909826,1.12344982,628.76,627.65,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770722963874,1.1080673,628.82,627.64,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1770722995707,1.10642802,628.77,627.64,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1770723031333,0.27685515,629.12,628.48,2.35963404]
["bitfinex-derivatives","BNBF0:USTF0",1770723090796,2.38329069,629.77,628.38,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1770723162850,0.27656362,629.56,628.42,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1770723204572,0.27636485,630.1,628.7,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770723266229,1.18464343,630.3,629.0,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1770723299665,2.37753508,630.42,629.01,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1770723333089,1.06100205,630.2,629.03,3.96315612]
["bitfinex-derivatives","BNBF0:USTF0",1770723365419,2.40923343,630.45,629.29,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1770723434173,1.0775124,629.92,628.84,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1770723442078,1.07826314,629.79,628.84,1.756]
["bitfinex-derivatives","BNBF0:USTF0",1770723524145,2.40905199,629.63,628.49,72.17478386]
["bitfinex-derivatives","BNBF0:USTF0",1770723557177,2.40132586,629.23,628.07,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1770723589808,2.416997,629.27,628.07,2.613]
["bitfinex-derivatives","BNBF0:USTF0",1770723623140,2.41406887,629.03,628.07,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1770723658260,2.38801899,628.23,627.34,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1770723690480,1.10711112,627.39,626.45,0.27740467]
["bitfinex-derivatives","BNBF0:USTF0",1770723761936,1.12051826,626.94,626.28,0.701]
["bitfinex-derivatives","BNBF0:USTF0",1770723774942,1.33038854,626.66,625.44,0.27796526]
["bitfinex-derivatives","BNBF0:USTF0",1770723807362,2.47821011,626.34,625.35,0.27801967]
["bitfinex-derivatives","BNBF0:USTF0",1770723840797,1.17935359,626.23,625.36,0.682]
["bitfinex-derivatives","BNBF0:USTF0",1770723873223,1.10237298,625.46,625.09,0.66]
["bitfinex-derivatives","BNBF0:USTF0",1770723955279,2.45670363,626.63,624.93,3.92069154]
["bitfinex-derivatives","BNBF0:USTF0",1770723988910,0.27771349,627.04,625.57,3.92069154]
["bitfinex-derivatives","BNBF0:USTF0",1770724023633,2.46294746,626.74,625.52,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1770724049765,2.43371937,626.25,625.52,0.607]
["bitfinex-derivatives","BNBF0:USTF0",1770724088201,1.08918966,626.85,625.05,3.97133018]
["bitfinex-derivatives","BNBF0:USTF0",1770724151544,1.09066988,627.15,625.94,0.57]
["bitfinex-derivatives","BNBF0:USTF0",1770724203292,2.45238526,627.58,626.3,0.561]
["bitfinex-derivatives","BNBF0:USTF0",1770724264650,1.0813633,627.81,626.51,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770724299379,0.27733724,627.86,626.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1770724332012,2.46477571,627.62,626.7,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1770724390959,1.08900404,626.75,625.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1770724399365,2.42829129,626.81,625.56,0.27740246]
["bitfinex-derivatives","BNBF0:USTF0",1770724431484,1.14440398,626.39,625.57,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1770724509656,2.45295913,626.29,625.13,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1770724543677,1.10654027,626.38,625.19,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770724579601,2.41805163,626.83,625.41,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770724685687,1.09093677,626.55,625.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1770724703596,2.41564968,626.6,625.65,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1770724751839,1.08747252,626.66,625.37,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770724784978,2.41962573,626.63,625.33,0.27800856]
["bitfinex-derivatives","BNBF0:USTF0",1770724854839,1.17963931,627.43,626.02,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770724986646,2.38115866,628.03,626.87,0.546]
["bitfinex-derivatives","BNBF0:USTF0",1770725053897,1.06360875,628.23,627.08,0.555]
["bitfinex-derivatives","BNBF0:USTF0",1770725088026,1.08025526,628.09,626.73,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770725176800,2.41188124,628.8,627.24,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770725180203,1.34324638,628.87,627.31,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770725249356,2.43530152,628.53,627.12,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770725282585,1.0696571,628.06,626.69,72.62820428]
["bitfinex-derivatives","BNBF0:USTF0",1770725314811,1.0729527,627.43,626.0,0.27766031]
["bitfinex-derivatives","BNBF0:USTF0",1770725349034,1.17604439,627.76,626.32,3.97184674]
["bitfinex-derivatives","BNBF0:USTF0",1770725412586,1.12742719,627.97,626.72,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725465440,1.45326565,628.08,626.45,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725531489,0.27715723,628.24,626.93,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725559413,1.1094794,627.86,626.61,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725593041,1.10484352,627.81,626.46,0.27718041]
["bitfinex-derivatives","BNBF0:USTF0",1770725626469,1.09390928,627.9,626.58,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725659193,1.09453566,627.87,626.73,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725691519,2.4268424,627.94,626.61,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725777477,1.07468832,627.96,626.77,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770725863659,1.08823013,627.72,626.46,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1770725896890,1.08503619,627.66,626.46,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1770725953050,1.06130334,627.81,626.46,0.27750864]
["bitfinex-derivatives","BNBF0:USTF0",1770725986479,3.58319072,627.43,626.29,0.27761491]
["bitfinex-derivatives","BNBF0:USTF0",1770726018605,2.40959781,627.73,626.19,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726071650,0.27728089,627.98,626.65,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726156518,1.06817219,627.74,626.37,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726183038,2.4053669,627.63,626.32,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726220777,2.40163559,627.6,626.28,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726312638,0.27719807,628.07,627.1,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726462896,1.10407156,628.61,627.58,10.29849418]
["bitfinex-derivatives","BNBF0:USTF0",1770726496816,0.27699067,628.63,627.58,10.29849418]
["bitfinex-derivatives","BNBF0:USTF0",1770726528443,1.08942757,628.37,627.05,10.47513357]
["bitfinex-derivatives","BNBF0:USTF0",1770726597990,1.08152824,628.42,627.28,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726679352,0.27694879,628.8,627.55,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726734397,2.38835534,628.26,626.99,0.27735603]
["bitfinex-derivatives","BNBF0:USTF0",1770726762418,2.48585369,628.37,626.99,0.27735603]
["bitfinex-derivatives","BNBF0:USTF0",1770726793641,2.46687427,628.24,626.99,0.27735603]
["bitfinex-derivatives","BNBF0:USTF0",1770726827167,2.46285747,628.23,627.0,3.95523675]
["bitfinex-derivatives","BNBF0:USTF0",1770726860698,2.46787334,627.92,626.92,10.21960591]
["bitfinex-derivatives","BNBF0:USTF0",1770726908032,1.10825916,627.0,625.97,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1770726940857,1.1072927,626.94,625.97,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1770726997900,1.10521053,626.8,625.74,0.27786095]
["bitfinex-derivatives","BNBF0:USTF0",1770727015314,1.19054488,626.76,625.69,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1770727051535,1.10074771,626.73,625.69,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1770727083961,1.09482363,626.7,625.69,0.27791532]
["bitfinex-derivatives","BNBF0:USTF0",1770727180638,1.1067307,626.65,625.7,0.27789201]
["bitfinex-derivatives","BNBF0:USTF0",1770727214173,1.09589054,626.66,625.53,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1770727247004,2.44139875,626.51,625.5,15.19322205]
["bitfinex-derivatives","BNBF0:USTF0",1770727253505,1.09026388,626.25,625.23,0.27809743]
["bitfinex-derivatives","BNBF0:USTF0",1770727323259,1.18789487,626.16,624.96,0.27818635]
["bitfinex-derivatives","BNBF0:USTF0",1770727371106,1.09663633,625.81,624.84,0.27827199]
["bitfinex-derivatives","BNBF0:USTF0",1770727403837,0.27824085,625.84,623.9,5.57489174]
["bitfinex-derivatives","BNBF0:USTF0",1770727436664,1.10343094,625.46,624.41,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1770727480005,1.08803053,625.6,624.46,13.96423167]
["bitfinex-derivatives","BNBF0:USTF0",1770727522742,1.08349945,625.59,624.46,13.96423167]
["bitfinex-derivatives","BNBF0:USTF0",1770727564253,1.08028102,625.33,624.31,0.2784646]
["bitfinex-derivatives","BNBF0:USTF0",1770727592179,1.08379656,625.17,624.14,0.27854596]
["bitfinex-derivatives","BNBF0:USTF0",1770727626605,1.11997304,625.74,623.98,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770727727799,1.10009703,625.72,624.46,14.07278561]
["bitfinex-derivatives","BNBF0:USTF0",1770727760227,3.59834453,625.42,623.97,0.27858944]
["bitfinex-derivatives","BNBF0:USTF0",1770727820473,10.0412359,625.71,624.63,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770727873115,1.07735949,625.81,624.72,15.29686922]
["bitfinex-derivatives","BNBF0:USTF0",1770727906532,1.07856466,625.97,624.73,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770727919242,1.07860816,625.95,624.76,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770727971896,2.40645423,625.64,624.3,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770728003428,1.07556413,625.38,624.27,0.27849803]
["bitfinex-derivatives","BNBF0:USTF0",1770728036743,2.39679308,625.87,624.35,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770728113313,1.0895633,625.8,624.38,15.03384074]
["bitfinex-derivatives","BNBF0:USTF0",1770728145037,1.08356603,625.81,624.54,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770728189084,2.41584885,626.1,624.76,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770728290070,1.1099599,626.01,624.96,15.37298612]
["bitfinex-derivatives","BNBF0:USTF0",1770728334809,2.44765803,625.91,624.62,0.27812188]
["bitfinex-derivatives","BNBF0:USTF0",1770728367739,1.10440732,625.59,624.62,0.27812188]
["bitfinex-derivatives","BNBF0:USTF0",1770728400777,0.27862178,625.04,623.37,3.98206552]
["bitfinex-derivatives","BNBF0:USTF0",1770728435104,1.085229,624.74,623.59,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1770728468436,1.054487,624.83,623.59,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1770728501072,1.11262338,624.88,623.59,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1770728517784,1.11416447,624.73,623.59,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1770728565117,1.07876826,624.63,623.59,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1770728612966,0.27868091,624.8,623.6,3.98566712]
["bitfinex-derivatives","BNBF0:USTF0",1770728695128,1.18464927,625.26,623.71,0.27868426]
["bitfinex-derivatives","BNBF0:USTF0",1770728729548,1.18464927,625.97,623.57,3.98566712]
["bitfinex-derivatives","BNBF0:USTF0",1770728778684,1.15096675,624.81,622.64,5.5110424]
["bitfinex-derivatives","BNBF0:USTF0",1770728813021,1.16585997,624.98,623.37,3.93739028]
["bitfinex-derivatives","BNBF0:USTF0",1770728877575,1.16585997,624.91,623.13,5.5045656]
["bitfinex-derivatives","BNBF0:USTF0",1770728975651,0.27858498,625.13,623.99,3.93739028]
["bitfinex-derivatives","BNBF0:USTF0",1770729036798,2.31869958,625.04,623.44,15.29563261]
["bitfinex-derivatives","BNBF0:USTF0",1770729071027,1.16585997,624.77,623.45,3.93739028]
["bitfinex-derivatives","BNBF0:USTF0",1770729106347,1.16585997,624.92,623.46,3.93739028]
["bitfinex-derivatives","BNBF0:USTF0",1770729140280,1.07771076,624.43,622.92,0.27898587]
["bitfinex-derivatives","BNBF0:USTF0",1770729178518,1.18796369,624.24,622.92,0.27898587]
["bitfinex-derivatives","BNBF0:USTF0",1770729223849,1.14009958,624.43,623.21,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729248773,0.27871327,624.77,623.58,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729332451,1.07561767,624.26,622.97,0.27906753]
["bitfinex-derivatives","BNBF0:USTF0",1770729364177,1.11595502,623.89,622.91,0.27907424]
["bitfinex-derivatives","BNBF0:USTF0",1770729397493,1.11060909,624.09,622.78,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729451337,1.09443802,623.88,622.86,0.27911677]
["bitfinex-derivatives","BNBF0:USTF0",1770729528299,10.60686745,624.83,623.17,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729611883,1.05200778,624.8,623.29,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729629397,2.41031799,625.08,623.64,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729675941,1.09933752,624.83,623.38,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729709960,1.09796401,624.25,623.35,15.41749318]
["bitfinex-derivatives","BNBF0:USTF0",1770729756001,1.09988679,624.51,623.29,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1770729809053,2.43013136,624.98,623.67,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729842282,2.42861976,624.89,623.65,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729904739,2.3990123,625.46,624.0,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770729931561,2.39927309,625.46,624.06,15.05502314]
["bitfinex-derivatives","BNBF0:USTF0",1770729969593,1.06952359,625.12,624.06,15.05502314]
["bitfinex-derivatives","BNBF0:USTF0",1770730004024,2.41109059,625.27,624.06,15.05502314]
["bitfinex-derivatives","BNBF0:USTF0",1770730037265,1.33281872,625.19,623.66,0.27850918]
["bitfinex-derivatives","BNBF0:USTF0",1770730069779,1.18849481,625.2,623.84,3.98487501]
["bitfinex-derivatives","BNBF0:USTF0",1770730441986,2.37969774,626.81,625.53,15.21784654]
["bitfinex-derivatives","BNBF0:USTF0",1770730483524,0.27751639,627.44,625.94,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730536865,2.3517046,627.11,625.53,15.21784654]
["bitfinex-derivatives","BNBF0:USTF0",1770730573885,2.35358871,627.42,625.93,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730601803,1.03950133,627.16,625.84,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730643047,2.35218333,626.98,625.66,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730676978,2.35593868,626.97,625.74,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730708902,2.36270093,626.78,625.71,14.88569226]
["bitfinex-derivatives","BNBF0:USTF0",1770730743022,2.35467743,626.55,625.71,14.88569226]
["bitfinex-derivatives","BNBF0:USTF0",1770730775357,2.35289915,626.79,625.71,14.88569226]
["bitfinex-derivatives","BNBF0:USTF0",1770730809171,2.36611985,626.79,625.63,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730860213,2.35252941,626.89,625.6,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770730893229,2.34496565,626.54,625.51,15.1762625]
["bitfinex-derivatives","BNBF0:USTF0",1770731004332,2.35644754,626.93,625.61,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731040561,0.27768579,627.01,625.83,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731157751,0.27759719,627.18,625.99,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731219905,2.36700307,627.4,626.08,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731247135,2.33228514,627.39,625.96,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731284550,2.35763562,626.87,625.77,0.27757062]
["bitfinex-derivatives","BNBF0:USTF0",1770731316876,2.35209963,626.51,625.14,0.27813744]
["bitfinex-derivatives","BNBF0:USTF0",1770731351311,2.37040688,626.0,625.07,15.34320718]
["bitfinex-derivatives","BNBF0:USTF0",1770731385132,2.3571978,625.74,624.62,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1770731470112,0.27846349,625.24,624.0,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731555972,2.3762389,625.3,624.37,15.02863253]
["bitfinex-derivatives","BNBF0:USTF0",1770731593593,1.07237098,625.11,623.96,0.27866975]
["bitfinex-derivatives","BNBF0:USTF0",1770731621224,2.39374931,625.1,624.04,0.27858833]
["bitfinex-derivatives","BNBF0:USTF0",1770731707302,1.06747088,625.35,624.1,72.49701052]
["bitfinex-derivatives","BNBF0:USTF0",1770731751241,1.06838566,625.36,624.18,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731811596,2.3804152,625.6,624.27,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731911385,2.38402778,625.52,624.3,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770731944216,2.37667642,625.38,624.26,0.27850583]
["bitfinex-derivatives","BNBF0:USTF0",1770731977442,2.38343158,625.05,624.17,15.33117624]
["bitfinex-derivatives","BNBF0:USTF0",1770732025088,2.37586784,625.29,624.09,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1770732042702,2.38745081,625.08,624.02,0.27863628]
["bitfinex-derivatives","BNBF0:USTF0",1770732075528,2.37194504,624.62,623.43,0.27887297]
["bitfinex-derivatives","BNBF0:USTF0",1770732123872,2.34415765,623.58,622.39,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1770732155899,2.36039555,623.88,622.52,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732188930,2.36130325,623.68,622.39,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1770732221065,1.05114042,623.44,622.39,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1770732264291,2.34693789,623.25,622.39,0.27928253]
["bitfinex-derivatives","BNBF0:USTF0",1770732340660,1.05230398,622.89,621.74,0.27963936]
["bitfinex-derivatives","BNBF0:USTF0",1770732372487,10.75940217,623.27,622.01,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732414229,1.05282763,623.33,622.13,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732446561,1.05571316,623.28,622.15,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732478294,1.07704412,623.21,622.11,15.32594767]
["bitfinex-derivatives","BNBF0:USTF0",1770732511409,1.07600216,623.38,622.06,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732548343,2.36196183,623.26,622.02,0.27934082]
["bitfinex-derivatives","BNBF0:USTF0",1770732596594,2.34802696,623.91,622.36,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732645629,1.30730749,624.33,622.97,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732678250,2.35422552,624.0,622.46,15.43407822]
["bitfinex-derivatives","BNBF0:USTF0",1770732711871,10.65881728,624.18,622.86,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732748315,2.38656108,624.16,622.92,3.95411034]
["bitfinex-derivatives","BNBF0:USTF0",1770732816768,2.35962493,623.71,622.38,0.27908767]
["bitfinex-derivatives","BNBF0:USTF0",1770732828273,2.36191091,623.6,622.38,0.27908767]
["bitfinex-derivatives","BNBF0:USTF0",1770733064772,0.27797969,629.96,622.9,0.27793085]
["bitfinex-derivatives","BNBF0:USTF0",1770733209592,2.36312234,626.29,624.57,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733242504,2.35410051,625.81,623.91,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733274429,1.31007818,625.71,624.39,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733308048,1.31554629,625.98,624.72,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733348589,0.27808632,626.17,625.08,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733385119,2.36547072,626.22,624.78,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733443677,2.35490131,625.58,624.16,0.27818635]
["bitfinex-derivatives","BNBF0:USTF0",1770733451789,2.35582728,625.17,624.16,0.27818635]
["bitfinex-derivatives","BNBF0:USTF0",1770733484822,2.34700672,625.32,624.16,0.27818635]
["bitfinex-derivatives","BNBF0:USTF0",1770733517944,1.28887886,625.0,624.05,0.27863405]
["bitfinex-derivatives","BNBF0:USTF0",1770733586497,2.33651944,624.44,623.34,0.2789445]
["bitfinex-derivatives","BNBF0:USTF0",1770733620226,1.07696027,623.93,622.62,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770733651754,2.33286244,624.0,622.94,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1770733669567,1.17942752,624.35,622.94,0.27913468]
["bitfinex-derivatives","BNBF0:USTF0",1770733717309,2.33484439,624.37,623.03,3.95105035]
["bitfinex-derivatives","BNBF0:USTF0",1770734043774,2.29189369,624.42,623.07,72.12879522]
["bitfinex-derivatives","BNBF0:USTF0",1770734092612,0.27878472,624.55,623.26,3.96743823]
["bitfinex-derivatives","BNBF0:USTF0",1770734143157,2.30905968,625.13,623.55,3.96743823]
["bitfinex-derivatives","BNBF0:USTF0",1770734176181,1.27320323,625.02,623.51,15.28507061]
["bitfinex-derivatives","BNBF0:USTF0",1770734209893,1.03649842,623.98,622.39,0.27927469]
["bitfinex-derivatives","BNBF0:USTF0",1770734262128,1.05248349,622.48,621.09,0.27986312]
["bitfinex-derivatives","BNBF0:USTF0",1770734279645,1.04140953,622.05,620.19,0.28023159]
["bitfinex-derivatives","BNBF0:USTF0",1770734312461,2.28858252,620.78,619.26,15.31211923]
["bitfinex-derivatives","BNBF0:USTF0",1770734379922,2.2842615,621.44,618.85,3.96743823]
["bitfinex-derivatives","BNBF0:USTF0",1770734414755,2.321425,620.76,618.83,4.24840288]
["bitfinex-derivatives","BNBF0:USTF0",1770734445689,1.17320066,618.99,616.95,0.28161492]
["bitfinex-derivatives","BNBF0:USTF0",1770734509445,1.16956271,618.63,616.95,0.28161492]
["bitfinex-derivatives","BNBF0:USTF0",1770734542883,1.23234848,617.15,615.33,0.28242398]
["bitfinex-derivatives","BNBF0:USTF0",1770734569206,2.38803429,617.42,615.4,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770734620140,1.0381686,619.03,616.34,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770734651963,1.05265882,618.51,616.51,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770734685003,1.32444044,618.49,616.88,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770734734048,2.32090195,618.71,616.74,15.11186832]
["bitfinex-derivatives","BNBF0:USTF0",1770734766671,1.04651631,618.66,616.69,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770734799600,2.28645652,617.29,615.26,0.28253404]
["bitfinex-derivatives","BNBF0:USTF0",1770734855347,1.04710484,615.8,614.19,0.2829832]
["bitfinex-derivatives","BNBF0:USTF0",1770734903670,1.04073988,616.11,614.04,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770734945109,1.04196052,615.48,613.93,15.74199679]
["bitfinex-derivatives","BNBF0:USTF0",1770734976234,1.04985141,615.15,613.64,0.28330457]
["bitfinex-derivatives","BNBF0:USTF0",1770735009666,1.07685117,614.85,613.02,0.28358045]
["bitfinex-derivatives","BNBF0:USTF0",1770735054506,17.144792,616.66,614.21,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735091735,1.08254924,616.48,614.93,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735123964,1.1641925,616.06,614.14,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735160797,1.0688108,615.55,614.32,15.2351846]
["bitfinex-derivatives","BNBF0:USTF0",1770735210231,2.31844989,617.91,615.31,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735242356,1.28773219,617.48,615.77,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735277485,2.33191273,617.39,615.3,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735312618,1.04556414,617.73,615.7,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735355046,1.04942878,618.86,616.7,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735432111,1.02332195,618.32,616.8,15.05614396]
["bitfinex-derivatives","BNBF0:USTF0",1770735488247,10.7742125,618.07,616.65,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735526082,1.06262475,617.91,616.56,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735582133,0.28173233,618.22,616.9,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735618776,1.17511284,616.95,615.33,0.28258107]
["bitfinex-derivatives","BNBF0:USTF0",1770735651510,1.04380978,616.63,614.58,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735687745,1.05285682,616.77,615.14,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735718181,2.21299696,617.57,615.36,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735759616,0.28260975,616.19,614.17,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735809957,0.28247326,616.51,615.08,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735868717,1.05709079,617.2,615.4,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735900543,1.04984198,617.29,615.22,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770735933869,1.06150337,616.8,615.27,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736011530,0.28136218,619.25,616.56,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736074792,1.02931492,621.7,618.36,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736102822,1.1579603,621.06,619.04,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736139460,1.1579603,621.18,619.31,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736172482,1.05689245,620.32,618.45,15.48997537]
["bitfinex-derivatives","BNBF0:USTF0",1770736204911,2.32075988,620.72,618.73,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736238439,1.07690558,621.61,619.48,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736281477,1.086871,620.83,619.19,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736323893,0.2808388,620.03,618.84,15.49256361]
["bitfinex-derivatives","BNBF0:USTF0",1770736377145,10.74304896,619.3,617.43,24.78003213]
["bitfinex-derivatives","BNBF0:USTF0",1770736421175,1.11161988,618.58,616.91,0.28180305]
["bitfinex-derivatives","BNBF0:USTF0",1770736453913,1.1217894,618.18,616.56,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1770736488645,1.1273393,617.88,616.56,0.28200972]
["bitfinex-derivatives","BNBF0:USTF0",1770736520478,1.11665025,617.23,616.09,0.28219496]
["bitfinex-derivatives","BNBF0:USTF0",1770736602653,1.18145031,617.81,616.09,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736647688,1.10894637,617.93,616.37,15.27769906]
["bitfinex-derivatives","BNBF0:USTF0",1770736681509,1.16725117,617.94,616.36,0.28182702]
["bitfinex-derivatives","BNBF0:USTF0",1770736744560,0.28097258,619.86,617.7,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736778878,1.11553885,619.54,617.96,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736815014,10.40900623,620.37,618.56,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736855850,1.10043219,620.2,618.21,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736894676,2.34718689,621.42,619.31,15.33406247]
["bitfinex-derivatives","BNBF0:USTF0",1770736927316,1.09465687,620.63,618.75,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770736958932,1.10227637,621.42,619.68,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737012076,2.39963038,621.19,619.6,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737034407,1.26890456,621.69,619.92,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737065619,1.09497928,620.76,618.53,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737137971,2.3510038,620.8,619.2,0.28014249]
["bitfinex-derivatives","BNBF0:USTF0",1770737170212,2.36604309,620.88,619.47,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737203649,0.28029705,621.48,620.07,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737251080,2.35154622,621.3,619.46,0.2805377]
["bitfinex-derivatives","BNBF0:USTF0",1770737288621,2.35195754,621.75,619.87,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737315339,1.07745286,621.48,619.72,15.34686394]
["bitfinex-derivatives","BNBF0:USTF0",1770737348369,1.19875799,621.17,619.72,15.34686394]
["bitfinex-derivatives","BNBF0:USTF0",1770737380991,1.08686158,620.98,619.79,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737413312,1.19875799,621.69,620.04,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737451953,0.27998021,622.1,620.41,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737493293,2.35531012,622.5,620.83,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737553237,2.34733391,621.7,620.19,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737571262,2.3586251,621.2,620.08,0.28039077]
["bitfinex-derivatives","BNBF0:USTF0",1770737667736,2.36137198,621.69,620.1,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737705663,1.19466247,621.44,620.08,0.28039077]
["bitfinex-derivatives","BNBF0:USTF0",1770737746290,0.27989351,622.22,620.33,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737799438,1.07836634,621.4,619.86,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737848871,2.34344382,621.99,620.25,14.96562054]
["bitfinex-derivatives","BNBF0:USTF0",1770737883093,2.34299805,621.39,619.99,0.28019549]
["bitfinex-derivatives","BNBF0:USTF0",1770737905922,1.1870335,621.77,619.99,0.28019549]
["bitfinex-derivatives","BNBF0:USTF0",1770737949451,1.1870335,621.6,620.07,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770737983976,2.39481478,621.44,620.03,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738021308,2.38866868,622.05,620.29,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738060341,1.1870335,622.02,620.29,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738092867,1.11260588,622.09,620.6,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738132300,10.57428153,622.3,620.77,15.54641739]
["bitfinex-derivatives","BNBF0:USTF0",1770738204354,1.18835595,621.19,620.06,0.28043597]
["bitfinex-derivatives","BNBF0:USTF0",1770738254101,0.28036141,621.29,619.89,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738311151,2.37552176,621.22,619.93,0.28015038]
["bitfinex-derivatives","BNBF0:USTF0",1770738349091,1.09675678,620.51,619.05,0.28078555]
["bitfinex-derivatives","BNBF0:USTF0",1770738381217,1.10148051,620.21,618.88,0.28098053]
["bitfinex-derivatives","BNBF0:USTF0",1770738418844,1.10120464,620.13,618.88,0.28098053]
["bitfinex-derivatives","BNBF0:USTF0",1770738463580,1.09605877,620.82,619.18,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738520712,1.08100152,621.78,619.58,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738537929,1.08801652,621.53,619.97,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738574863,2.35387389,621.69,620.1,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738613706,1.09006865,621.1,619.54,0.28021241]
["bitfinex-derivatives","BNBF0:USTF0",1770738646636,1.07524485,620.62,619.03,0.28077309]
["bitfinex-derivatives","BNBF0:USTF0",1770738690669,1.08074873,620.95,619.35,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738761723,1.08105881,619.43,617.9,15.43283608]
["bitfinex-derivatives","BNBF0:USTF0",1770738795165,2.33490194,619.58,618.28,0.28120076]
["bitfinex-derivatives","BNBF0:USTF0",1770738842608,1.08517278,620.38,618.93,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738876630,2.34245399,620.32,618.86,3.95994512]
["bitfinex-derivatives","BNBF0:USTF0",1770738922171,1.21040356,620.2,618.34,5.54392317]
["bitfinex-derivatives","BNBF0:USTF0",1770738955001,1.19111584,620.05,618.56,15.36687611]
["bitfinex-derivatives","BNBF0:USTF0",1770738988025,1.18197879,619.08,617.53,0.28142931]
["bitfinex-derivatives","BNBF0:USTF0",1770739023753,1.17407992,618.45,617.25,0.28169584]
["bitfinex-derivatives","BNBF0:USTF0",1770739056496,2.35994251,619.23,617.46,3.93627901]
["bitfinex-derivatives","BNBF0:USTF0",1770739102941,2.33880929,620.24,618.31,15.196378]
["bitfinex-derivatives","BNBF0:USTF0",1770739146470,2.26652476,619.87,618.35,3.93627901]
["bitfinex-derivatives","BNBF0:USTF0",1770739186807,2.26248411,619.33,617.65,3.93627901]
["bitfinex-derivatives","BNBF0:USTF0",1770739219440,2.282511,619.59,618.08,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739309412,2.30235448,618.77,617.64,0.28148166]
["bitfinex-derivatives","BNBF0:USTF0",1770739346850,0.28125871,619.11,617.63,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739394592,1.19841163,618.82,617.56,0.28127917]
["bitfinex-derivatives","BNBF0:USTF0",1770739421708,1.06255494,618.36,617.28,0.2816058]
["bitfinex-derivatives","BNBF0:USTF0",1770739458236,1.06369017,618.79,617.28,4.2593168]
["bitfinex-derivatives","BNBF0:USTF0",1770739492263,1.05195329,618.04,616.46,0.28195717]
["bitfinex-derivatives","BNBF0:USTF0",1770739525787,1.20158917,618.27,616.47,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739558013,2.26883434,618.03,616.27,0.28208402]
["bitfinex-derivatives","BNBF0:USTF0",1770739608554,1.06854926,617.31,615.91,0.28225561]
["bitfinex-derivatives","BNBF0:USTF0",1770739654889,0.28181675,617.95,616.34,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739728444,1.18713973,619.48,617.62,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739751763,1.06597318,619.0,617.65,15.53173055]
["bitfinex-derivatives","BNBF0:USTF0",1770739784091,2.31083968,618.52,616.94,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739870454,0.28090681,619.95,618.45,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739912595,2.45035317,620.88,619.15,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739952633,16.6712551,621.47,619.86,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770739984764,1.39465519,621.1,619.54,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740002377,1.40335415,620.8,619.57,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740053827,0.28031737,621.27,620.13,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740088564,1.36171879,623.4,621.12,15.0899707]
["bitfinex-derivatives","BNBF0:USTF0",1770740122888,2.46591002,623.64,622.01,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740155422,1.35363361,622.48,621.03,0.27948328]
["bitfinex-derivatives","BNBF0:USTF0",1770740190544,2.45625866,622.9,621.3,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740223372,1.37694398,621.96,620.74,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1770740256094,2.44784373,622.22,620.74,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1770740319648,2.45585261,621.81,620.61,0.28016504]
["bitfinex-derivatives","BNBF0:USTF0",1770740355582,1.36979979,621.88,620.66,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740388909,2.48441567,621.64,620.52,0.28019098]
["bitfinex-derivatives","BNBF0:USTF0",1770740423235,2.49328462,621.24,620.03,11.62935593]
["bitfinex-derivatives","BNBF0:USTF0",1770740456067,1.19427893,621.05,619.76,0.28061009]
["bitfinex-derivatives","BNBF0:USTF0",1770740490686,1.18992207,621.03,619.76,0.28061009]
["bitfinex-derivatives","BNBF0:USTF0",1770740522605,2.44770426,620.46,619.36,11.53871271]
["bitfinex-derivatives","BNBF0:USTF0",1770740559936,1.34786043,619.56,617.8,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740598069,2.45659143,619.39,618.27,0.28112693]
["bitfinex-derivatives","BNBF0:USTF0",1770740651202,2.45799588,620.24,618.82,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740685536,0.28056484,620.74,619.39,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740717149,2.46812747,620.77,619.39,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740749694,2.45564391,620.37,618.87,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740780018,2.47525379,620.59,619.27,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740853989,2.46986935,621.27,619.95,11.23750518]
["bitfinex-derivatives","BNBF0:USTF0",1770740887504,2.46546793,620.76,619.27,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740920427,1.37865149,620.8,619.51,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740966767,1.38392325,621.07,619.74,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770740999186,2.47649036,620.98,619.59,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741032216,2.43959837,620.72,618.67,77.94849967]
["bitfinex-derivatives","BNBF0:USTF0",1770741092862,1.36947431,620.18,618.97,0.28088301]
["bitfinex-derivatives","BNBF0:USTF0",1770741147117,1.36579303,620.95,619.25,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741191443,1.37076524,620.86,619.57,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741230384,2.46607205,621.23,619.8,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741263007,1.36317614,620.69,619.2,0.28063045]
["bitfinex-derivatives","BNBF0:USTF0",1770741295633,7.96800601,621.08,619.77,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741338569,0.28017632,621.57,620.15,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741416442,1.39134551,621.45,620.18,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741450068,2.46888418,621.4,620.1,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741453470,2.47199914,621.5,620.09,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741514323,82.64701813,621.62,619.78,5.568795]
["bitfinex-derivatives","BNBF0:USTF0",1770741568869,1.37882353,622.56,620.94,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741602401,1.39874574,622.75,621.59,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741644926,2.42150529,623.16,621.77,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741676053,1.18777475,623.2,621.61,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741708272,1.3843402,622.7,621.57,11.26332495]
["bitfinex-derivatives","BNBF0:USTF0",1770741761112,1.38157323,622.99,621.88,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741777620,2.43949859,622.77,621.3,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741815463,1.36760189,621.98,621.09,11.23586904]
["bitfinex-derivatives","BNBF0:USTF0",1770741848295,2.44797281,621.9,620.47,11.31255774]
["bitfinex-derivatives","BNBF0:USTF0",1770741947983,2.44297672,622.67,621.11,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770741980606,2.44595964,622.39,621.02,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742012139,2.45444485,622.39,620.71,4.25773739]
["bitfinex-derivatives","BNBF0:USTF0",1770742020350,1.08383653,622.36,620.88,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742077384,1.36449749,621.16,620.15,0.28036367]
["bitfinex-derivatives","BNBF0:USTF0",1770742113002,2.4596804,620.84,619.88,0.28048004]
["bitfinex-derivatives","BNBF0:USTF0",1770742151038,1.36410551,620.57,619.43,0.28067345]
["bitfinex-derivatives","BNBF0:USTF0",1770742187782,0.28041676,620.94,619.71,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742225903,1.37241765,620.84,619.6,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742262428,2.45466027,620.79,619.47,11.38357313]
["bitfinex-derivatives","BNBF0:USTF0",1770742294866,1.36483971,620.29,619.13,0.2808592]
["bitfinex-derivatives","BNBF0:USTF0",1770742348623,1.20180605,620.07,618.8,0.28096691]
["bitfinex-derivatives","BNBF0:USTF0",1770742360939,2.47473021,620.0,618.8,0.28096691]
["bitfinex-derivatives","BNBF0:USTF0",1770742394172,2.47726171,619.8,618.8,0.28096691]
["bitfinex-derivatives","BNBF0:USTF0",1770742468235,2.46722677,620.07,618.68,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742535290,2.4663408,620.27,618.95,0.28080595]
["bitfinex-derivatives","BNBF0:USTF0",1770742571926,1.37448972,620.78,619.56,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742610259,0.28045066,620.9,619.54,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742626876,2.43625529,621.52,619.96,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742689631,0.28017293,621.51,620.42,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742722366,1.38906347,621.28,620.22,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742773506,1.38438465,621.61,620.52,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742806624,2.46109974,621.57,620.17,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742840240,2.46668344,621.3,619.89,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742873974,2.47887504,620.93,619.61,0.28014925]
["bitfinex-derivatives","BNBF0:USTF0",1770742931614,2.46582771,619.98,618.28,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770742943030,1.37822486,619.87,619.05,0.28090001]
["bitfinex-derivatives","BNBF0:USTF0",1770743037909,1.36729566,619.54,618.34,0.28114964]
["bitfinex-derivatives","BNBF0:USTF0",1770743069643,2.49939755,619.74,618.34,0.28114964]
["bitfinex-derivatives","BNBF0:USTF0",1770743102263,2.50560233,619.69,618.48,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743134204,2.51309009,619.73,618.51,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743166828,2.50325355,620.15,618.8,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743184454,2.48177366,619.86,618.38,11.49345676]
["bitfinex-derivatives","BNBF0:USTF0",1770743231887,2.48148958,619.57,618.44,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1770743265332,1.38810111,619.41,618.44,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1770743311768,1.38005002,620.32,618.71,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743347286,1.39690154,620.27,619.25,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743381124,7.7662305,620.53,619.21,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743413445,1.38757452,620.79,619.39,3.977711]
["bitfinex-derivatives","BNBF0:USTF0",1770743453682,1.39588322,620.37,619.15,11.25461413]
["bitfinex-derivatives","BNBF0:USTF0",1770743523232,2.46709811,620.12,619.03,0.28074138]
["bitfinex-derivatives","BNBF0:USTF0",1770743560050,2.48593585,620.19,619.03,0.28074138]
["bitfinex-derivatives","BNBF0:USTF0",1770743592376,2.49412438,620.14,619.03,0.28074138]
["bitfinex-derivatives","BNBF0:USTF0",1770743626100,1.37449788,619.59,618.69,0.28105314]
["bitfinex-derivatives","BNBF0:USTF0",1770743657819,1.22265232,619.4,618.69,0.28105314]
["bitfinex-derivatives","BNBF0:USTF0",1770743693453,1.38495326,619.8,618.73,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770743731180,2.470148,620.05,618.69,0.28105314]
["bitfinex-derivatives","BNBF0:USTF0",1770743754101,2.47741742,620.13,618.83,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770743807948,2.50150493,620.64,619.25,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770743846878,0.28050378,620.82,619.58,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770743904919,1.39958867,621.91,620.74,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770743941248,1.39969926,622.37,621.2,11.64031104]
["bitfinex-derivatives","BNBF0:USTF0",1770743974974,0.27967644,622.67,621.39,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744043121,0.27967644,622.67,621.2,11.64031104]
["bitfinex-derivatives","BNBF0:USTF0",1770744074646,1.39807603,622.58,621.3,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744106276,1.40329913,622.43,621.08,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744139806,1.4039607,622.23,621.07,11.42379778]
["bitfinex-derivatives","BNBF0:USTF0",1770744172629,1.40106835,621.93,621.07,11.42379778]
["bitfinex-derivatives","BNBF0:USTF0",1770744204066,2.47403491,621.92,620.3,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744260512,1.40231448,622.98,621.66,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744292735,1.39748293,622.65,621.35,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744325267,2.49048822,622.75,621.55,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744354388,1.39757792,622.67,621.67,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744390418,1.40513422,622.91,621.8,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744423344,1.40396598,622.73,621.66,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744476486,1.38990209,623.05,621.81,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744544153,1.38747779,622.55,621.47,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744576380,1.18670746,622.69,621.39,11.8734271]
["bitfinex-derivatives","BNBF0:USTF0",1770744608906,1.38793346,622.2,621.31,0.27980574]
["bitfinex-derivatives","BNBF0:USTF0",1770744648232,2.47569935,622.15,621.31,0.27980574]
["bitfinex-derivatives","BNBF0:USTF0",1770744674948,1.38809906,622.29,621.31,0.27980574]
["bitfinex-derivatives","BNBF0:USTF0",1770744709363,1.38743666,622.03,621.13,0.2799498]
["bitfinex-derivatives","BNBF0:USTF0",1770744741899,1.38281576,622.87,621.34,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744796644,1.17834487,624.32,622.49,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744830679,2.40367881,623.88,622.03,11.59004367]
["bitfinex-derivatives","BNBF0:USTF0",1770744865492,1.34830956,623.9,622.39,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744898120,1.35340506,624.11,622.73,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744933248,2.42693512,624.13,622.58,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770744970177,1.36048702,623.69,622.52,11.46110881]
["bitfinex-derivatives","BNBF0:USTF0",1770745047530,2.45311493,624.06,622.78,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745080858,1.35690287,623.94,622.7,11.25381208]
["bitfinex-derivatives","BNBF0:USTF0",1770745112492,2.43732625,624.12,622.7,11.25381208]
["bitfinex-derivatives","BNBF0:USTF0",1770745157327,2.42153817,624.99,623.08,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745185058,2.44012888,624.7,623.15,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745221384,1.36758667,624.3,622.99,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745253405,1.3661441,624.37,623.14,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745285830,1.37201379,624.94,623.58,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745326358,2.44714888,625.5,623.86,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745359380,1.37810747,625.37,624.27,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745392110,1.3660787,625.14,623.71,11.34185894]
["bitfinex-derivatives","BNBF0:USTF0",1770745425146,1.37592318,624.92,623.82,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745465178,2.46229578,624.86,623.71,11.34185894]
["bitfinex-derivatives","BNBF0:USTF0",1770745532237,1.37196033,624.74,623.64,11.50006127]
["bitfinex-derivatives","BNBF0:USTF0",1770745566056,2.46971815,624.76,623.64,11.50006127]
["bitfinex-derivatives","BNBF0:USTF0",1770745599590,1.36940065,624.87,623.64,11.50006127]
["bitfinex-derivatives","BNBF0:USTF0",1770745633815,1.37708521,624.93,623.79,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745665648,1.37800112,624.72,623.71,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745698665,1.36677885,624.29,623.07,11.51684717]
["bitfinex-derivatives","BNBF0:USTF0",1770745746710,1.36833443,624.37,623.41,0.27894785]
["bitfinex-derivatives","BNBF0:USTF0",1770745763925,2.46052159,624.79,623.5,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770745797254,1.35811383,624.3,623.28,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1770745830777,1.37079974,624.23,623.28,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1770745862094,1.36529515,624.59,623.28,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1770745895020,2.44392537,624.54,623.28,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1770745927550,1.19657718,624.04,622.96,0.2791067]
["bitfinex-derivatives","BNBF0:USTF0",1770745971385,2.46593301,623.89,622.96,0.2791067]
["bitfinex-derivatives","BNBF0:USTF0",1770746028731,2.46551881,623.83,622.96,0.2791067]
["bitfinex-derivatives","BNBF0:USTF0",1770746071561,1.42227901,622.89,622.01,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1770746104890,2.48453836,623.11,622.01,0.27953154]
["bitfinex-derivatives","BNBF0:USTF0",1770746138926,1.39673591,623.14,622.06,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746171057,1.39934779,623.3,622.22,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746204185,1.39345654,622.96,622.14,11.56691916]
["bitfinex-derivatives","BNBF0:USTF0",1770746241813,1.39717972,622.85,622.14,11.56691916]
["bitfinex-derivatives","BNBF0:USTF0",1770746269334,1.39287176,623.21,622.14,11.56691916]
["bitfinex-derivatives","BNBF0:USTF0",1770746303062,1.39929017,623.11,622.13,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1770746335495,2.48581945,623.3,622.13,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1770746368120,1.40215125,623.17,622.21,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746401843,1.39448002,623.93,622.62,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746474682,1.36303105,623.62,622.2,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746507505,1.19981763,623.49,622.21,0.27945073]
["bitfinex-derivatives","BNBF0:USTF0",1770746520919,0.27920747,623.64,622.21,0.27945073]
["bitfinex-derivatives","BNBF0:USTF0",1770746573255,2.43542191,623.37,622.21,0.27945073]
["bitfinex-derivatives","BNBF0:USTF0",1770746606389,2.46429588,623.19,621.69,0.27964386]
["bitfinex-derivatives","BNBF0:USTF0",1770746639810,2.48206468,623.54,622.02,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746673336,1.19516073,623.08,621.69,0.27964386]
["bitfinex-derivatives","BNBF0:USTF0",1770746709771,2.48873798,622.61,621.44,0.27980349]
["bitfinex-derivatives","BNBF0:USTF0",1770746743996,2.47366859,622.2,621.12,0.27992165]
["bitfinex-derivatives","BNBF0:USTF0",1770746767409,2.46114512,621.75,620.52,0.28020677]
["bitfinex-derivatives","BNBF0:USTF0",1770746808743,2.4765766,621.58,620.52,0.28020677]
["bitfinex-derivatives","BNBF0:USTF0",1770746842171,2.4754377,621.35,620.43,0.28022934]
["bitfinex-derivatives","BNBF0:USTF0",1770746874388,2.48697926,621.72,620.43,4.30701673]
["bitfinex-derivatives","BNBF0:USTF0",1770746964670,1.36822896,621.95,620.82,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770746997502,2.48160467,621.98,620.71,11.29110379]
["bitfinex-derivatives","BNBF0:USTF0",1770747031221,2.48861502,621.85,620.71,11.29110379]
["bitfinex-derivatives","BNBF0:USTF0",1770747049538,2.47464959,621.35,620.26,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1770747097483,2.48498314,621.04,620.0,0.2804597]
["bitfinex-derivatives","BNBF0:USTF0",1770747145726,1.35429064,621.21,620.0,0.2804597]
["bitfinex-derivatives","BNBF0:USTF0",1770747180153,2.49494537,621.28,620.13,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747213783,2.49057894,621.32,620.09,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747247007,2.49287091,621.45,620.1,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747295335,0.28021693,621.43,620.3,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747328353,2.49377845,621.31,620.19,0.28021693]
["bitfinex-derivatives","BNBF0:USTF0",1770747357572,2.49463999,621.31,620.19,0.28021693]
["bitfinex-derivatives","BNBF0:USTF0",1770747395506,2.52553986,621.08,619.79,15.44963737]
["bitfinex-derivatives","BNBF0:USTF0",1770747467665,2.49915783,621.37,620.09,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747514200,1.36710134,622.0,620.47,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747553742,2.48702055,622.05,620.64,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747586768,1.37344243,621.85,620.56,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747618889,2.51850147,622.02,620.8,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747642899,2.51898013,621.92,620.57,11.23260339]
["bitfinex-derivatives","BNBF0:USTF0",1770747689834,2.42175022,620.39,619.02,0.28093969]
["bitfinex-derivatives","BNBF0:USTF0",1770747723063,1.14196061,619.39,618.23,0.28122121]
["bitfinex-derivatives","BNBF0:USTF0",1770747760383,2.4693755,619.67,617.95,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747792608,2.47231091,619.76,618.04,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747823941,1.12874148,619.56,617.88,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747879791,1.18737426,619.63,618.26,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770747918012,2.49755627,619.45,617.96,11.42979356]
["bitfinex-derivatives","BNBF0:USTF0",1770747949331,1.12331326,618.22,616.95,0.28179849]
["bitfinex-derivatives","BNBF0:USTF0",1770748031590,1.12954604,617.22,615.8,0.28224989]
["bitfinex-derivatives","BNBF0:USTF0",1770748063325,1.13001244,616.98,615.8,0.28224989]
["bitfinex-derivatives","BNBF0:USTF0",1770748115572,0.28181332,618.0,616.18,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748161412,1.1373664,617.87,616.4,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748194132,2.44775942,617.3,615.69,0.28241481]
["bitfinex-derivatives","BNBF0:USTF0",1770748222651,2.46604707,617.38,615.82,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748260584,2.47213376,617.35,615.76,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748301212,1.12398059,618.38,616.24,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748334644,1.17002614,617.87,615.89,0.2821389]
["bitfinex-derivatives","BNBF0:USTF0",1770748371156,1.13443696,617.84,616.41,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748405497,1.13694579,617.62,616.23,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748439212,2.45990991,616.84,615.6,0.28243773]
["bitfinex-derivatives","BNBF0:USTF0",1770748471649,3.62567169,616.0,614.37,11.367938]
["bitfinex-derivatives","BNBF0:USTF0",1770748530703,7.92798026,617.26,615.62,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748634688,2.45756019,617.39,615.86,0.28228194]
["bitfinex-derivatives","BNBF0:USTF0",1770748705759,8.08328287,617.98,616.6,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748771418,0.28162631,618.31,616.7,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748804243,8.03520328,617.97,616.5,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770748898515,2.50273793,617.74,616.61,11.41105172]
["bitfinex-derivatives","BNBF0:USTF0",1770748934336,1.18371235,617.62,616.42,0.28190806]
["bitfinex-derivatives","BNBF0:USTF0",1770748967961,2.4848033,617.23,616.21,11.73829919]
["bitfinex-derivatives","BNBF0:USTF0",1770748999293,2.49126738,617.23,616.21,11.73829919]
["bitfinex-derivatives","BNBF0:USTF0",1770749030618,1.12922467,617.54,616.21,11.73829919]
["bitfinex-derivatives","BNBF0:USTF0",1770749075356,1.13342312,617.73,616.52,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770749122991,2.48835691,617.87,616.56,4.02678739]
["bitfinex-derivatives","BNBF0:USTF0",1770749181734,2.47679839,617.32,616.52,11.5553985]
["bitfinex-derivatives","BNBF0:USTF0",1770749269294,1.18019174,614.86,613.83,0.28320313]
["bitfinex-derivatives","BNBF0:USTF0",1770749310528,1.19268798,614.82,613.53,0.28339108]
["bitfinex-derivatives","BNBF0:USTF0",1770749354674,1.17260631,615.27,613.64,5.568795]
["bitfinex-derivatives","BNBF0:USTF0",1770749414417,1.16995015,614.87,613.53,0.28339108]
["bitfinex-derivatives","BNBF0:USTF0",1770749446341,1.16604543,614.92,613.53,0.28339108]
["bitfinex-derivatives","BNBF0:USTF0",1770749479862,1.16394966,614.39,613.42,0.28351114]
["bitfinex-derivatives","BNBF0:USTF0",1770749512393,1.15873781,614.18,613.13,0.28354925]
["bitfinex-derivatives","BNBF0:USTF0",1770749555337,1.14683301,615.13,613.13,0.28354925]
["bitfinex-derivatives","BNBF0:USTF0",1770749594657,1.16513017,615.17,613.63,5.568795]
["bitfinex-derivatives","BNBF0:USTF0",1770749657702,0.28286589,615.62,614.31,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770749705742,2.43854431,615.9,614.46,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770749737667,2.42696026,615.41,613.79,0.28281072]
["bitfinex-derivatives","BNBF0:USTF0",1770749771197,1.1815048,616.39,614.42,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770749880859,0.28238845,616.69,615.36,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770749914285,2.45342934,616.18,614.87,0.28275672]
["bitfinex-derivatives","BNBF0:USTF0",1770749945521,1.19147338,616.23,614.83,0.28276591]
["bitfinex-derivatives","BNBF0:USTF0",1770749958526,1.12164887,615.83,614.83,0.28276591]
["bitfinex-derivatives","BNBF0:USTF0",1770750010970,2.48443571,616.14,614.83,0.28276591]
["bitfinex-derivatives","BNBF0:USTF0",1770750044216,2.42869893,615.87,614.66,0.28284175]
["bitfinex-derivatives","BNBF0:USTF0",1770750094554,2.42578747,616.33,614.57,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750126292,2.45394649,616.28,614.6,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750158121,1.1192356,615.87,614.47,0.28292913]
["bitfinex-derivatives","BNBF0:USTF0",1770750191457,2.43965564,615.36,614.06,0.28312939]
["bitfinex-derivatives","BNBF0:USTF0",1770750235107,2.45187834,615.17,613.96,0.2831651]
["bitfinex-derivatives","BNBF0:USTF0",1770750257216,2.44856496,615.5,613.98,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750289152,0.28334032,614.6,613.32,11.5270772]
["bitfinex-derivatives","BNBF0:USTF0",1770750425850,3.66980062,615.75,614.36,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750458987,2.46932743,615.49,613.99,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750503011,2.46289793,615.05,613.49,13.84037189]
["bitfinex-derivatives","BNBF0:USTF0",1770750535748,2.48143689,614.91,613.58,6.38795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750577381,0.28278544,615.82,613.85,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750603498,1.13934751,615.94,614.56,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750662036,1.13405739,616.43,615.17,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750694460,2.47894444,615.98,614.75,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1770750727983,1.19882877,616.4,614.76,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750770008,2.49983632,616.38,615.07,6.56295298]
["bitfinex-derivatives","BNBF0:USTF0",1770750811539,1.13762885,616.42,615.3,4.02795298]
["bitfinex-derivatives","BNBF0:USTF0",1770750847274,1.14025867,616.6,615.43,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770750903019,2.51143811,616.29,615.48,3.289]
["bitfinex-derivatives","BNBF0:USTF0",1770750955356,1.20897624,616.35,614.99,0.28249161]
["bitfinex-derivatives","BNBF0:USTF0",1770751000691,2.47328376,616.61,615.0,3.084]
["bitfinex-derivatives","BNBF0:USTF0",1770751033315,1.12261959,616.24,614.99,0.28249161]
["bitfinex-derivatives","BNBF0:USTF0",1770751075253,2.40413993,615.03,613.95,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1770751122095,1.11409897,616.01,614.31,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770751156122,2.48223511,615.68,614.19,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1770751180046,2.48023132,615.38,614.15,3.794]
["bitfinex-derivatives","BNBF0:USTF0",1770751235387,0.28307757,615.17,613.94,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770751274927,2.466655,615.42,614.01,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770751307950,2.47345877,615.33,613.95,6.51926959]
["bitfinex-derivatives","BNBF0:USTF0",1770751348893,1.12363113,614.87,613.92,11.540165]
["bitfinex-derivatives","BNBF0:USTF0",1770751382220,1.11847367,614.85,613.92,11.540165]
["bitfinex-derivatives","BNBF0:USTF0",1770751420646,1.11693294,615.25,613.92,11.540165]
["bitfinex-derivatives","BNBF0:USTF0",1770751530126,1.13245664,615.6,614.46,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770751582974,2.46013949,615.12,613.83,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1770751615202,1.13704146,614.84,613.82,0.28314897]
["bitfinex-derivatives","BNBF0:USTF0",1770751648732,1.13837063,614.98,613.82,0.28314897]
["bitfinex-derivatives","BNBF0:USTF0",1770751681648,1.13985595,615.09,613.83,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770751768211,0.28295213,615.36,614.31,4.05126959]
["bitfinex-derivatives","BNBF0:USTF0",1770751831352,2.39558082,616.53,614.68,6.94226959]
["bitfinex-derivatives","BNBF0:USTF0",1770751924516,1.21035369,617.19,615.88,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1770751940829,1.21094108,617.09,615.88,3.323]
["bitfinex-derivatives","BNBF0:USTF0",1770751973853,2.4684713,616.91,615.68,11.41427259]
["bitfinex-derivatives","BNBF0:USTF0",1770752036314,2.46997488,617.56,616.28,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1770752069544,1.20907562,617.54,615.78,3.99519028]
["bitfinex-derivatives","BNBF0:USTF0",1770752101179,2.46000816,617.09,615.77,3.99519028]
["bitfinex-derivatives","BNBF0:USTF0",1770752217669,1.10207974,618.95,617.45,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1770752252710,0.28126212,619.04,617.71,3.99519028]
["bitfinex-derivatives","BNBF0:USTF0",1770752282824,2.4290279,619.22,617.61,3.8]
["bitfinex-derivatives","BNBF0:USTF0",1770752326666,1.19245804,619.22,617.68,3.99519028]
["bitfinex-derivatives","BNBF0:USTF0",1770752359804,2.43401774,618.75,617.56,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1770752391834,2.42762061,618.98,617.58,3.99519028]
["bitfinex-derivatives","BNBF0:USTF0",1770752425672,1.10540698,618.53,617.33,3.761]
["bitfinex-derivatives","BNBF0:USTF0",1770752458591,5.600062,619.32,617.33,3.725]
["bitfinex-derivatives","BNBF0:USTF0",1770752498031,0.28156137,618.4,617.33,3.015]
["bitfinex-derivatives","BNBF0:USTF0",1770752531560,1.12089958,618.38,617.33,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1770752573706,0.28156137,618.4,617.33,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1770752607625,2.45802231,618.34,617.31,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1770752660877,1.12545804,618.31,617.3,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1770752779157,2.42507283,618.22,617.09,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1770752812284,2.43834306,618.6,617.09,3.703]
["bitfinex-derivatives","BNBF0:USTF0",1770752845515,2.44925787,618.5,617.25,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1770752873834,2.45483659,618.43,617.25,3.438]
["bitfinex-derivatives","BNBF0:USTF0",1770752911173,2.45256253,618.83,617.41,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1770752985929,2.44664258,618.56,617.51,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1770753019855,2.41171994,617.91,616.66,0.28182588]
["bitfinex-derivatives","BNBF0:USTF0",1770753052489,2.44244708,617.97,616.48,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753085707,1.11876877,617.72,616.6,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753119416,2.45436782,617.92,616.64,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1770753207904,0.28180077,617.9,616.78,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1770753214212,1.11682603,617.86,616.78,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1770753247837,1.11969876,617.8,616.74,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1770753316305,2.4756342,616.87,616.18,2.848]
["bitfinex-derivatives","BNBF0:USTF0",1770753349035,1.16119693,617.05,615.88,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1770753388468,1.14791806,617.35,616.01,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753456423,1.12932933,617.44,616.26,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753512073,2.45093356,617.32,616.02,0.2821778]
["bitfinex-derivatives","BNBF0:USTF0",1770753546197,1.13059311,617.25,616.11,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753576428,1.12524347,617.45,616.22,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1770753608660,1.12523816,617.06,616.22,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1770753657801,0.28204744,617.43,616.19,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753712439,2.44398425,617.62,616.14,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1770753743862,2.450601,617.58,616.16,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753777885,1.12688266,617.41,616.29,3.97864189]
["bitfinex-derivatives","BNBF0:USTF0",1770753819323,1.1695376,616.77,615.87,2.468]
["bitfinex-derivatives","BNBF0:USTF0",1770753877065,1.14925518,616.81,615.7,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1770753971636,0.28209202,617.29,616.15,4.02361262]
["bitfinex-derivatives","BNBF0:USTF0",1770754006658,2.48110736,617.14,615.95,11.66767953]
["bitfinex-derivatives","BNBF0:USTF0",1770754043193,1.15452816,617.09,615.95,11.66767953]
["bitfinex-derivatives","BNBF0:USTF0",1770754076125,1.14986181,616.76,615.78,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1770754108341,1.14658279,617.28,615.82,4.02361262]
["bitfinex-derivatives","BNBF0:USTF0",1770754147482,1.20793188,617.11,615.78,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1770754181612,1.14667677,616.73,615.78,0.2823518]
["bitfinex-derivatives","BNBF0:USTF0",1770754215132,2.46620033,616.71,615.57,0.2824469]
["bitfinex-derivatives","BNBF0:USTF0",1770754247760,2.47103721,616.71,615.57,0.2824469]
["bitfinex-derivatives","BNBF0:USTF0",1770754280186,1.14060784,616.14,615.03,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1770754313701,1.14965092,616.31,615.03,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1770754347031,1.14352413,615.87,614.81,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1770754411377,1.13476243,615.77,614.8,0.28279463]
["bitfinex-derivatives","BNBF0:USTF0",1770754460712,2.46609608,615.78,614.81,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1770754513952,2.47008566,615.94,614.76,4.02361262]
["bitfinex-derivatives","BNBF0:USTF0",1770754571786,0.28252257,616.34,615.06,4.02361262]
["bitfinex-derivatives","BNBF0:USTF0",1770754630239,1.18912243,616.25,615.11,11.60353533]
["bitfinex-derivatives","BNBF0:USTF0",1770754689285,1.1259799,616.36,615.12,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1770754776255,7.95822021,616.78,615.65,4.01770013]
["bitfinex-derivatives","BNBF0:USTF0",1770754811277,2.43811956,616.73,615.38,4.01770013]
["bitfinex-derivatives","BNBF0:USTF0",1770754855014,1.10944525,616.75,615.49,4.01770013]
["bitfinex-derivatives","BNBF0:USTF0",1770754876428,1.10514249,616.47,615.4,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1770754994328,2.44956979,616.89,615.94,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1770755027950,2.45266689,616.8,615.54,2.494]
["bitfinex-derivatives","BNBF0:USTF0",1770755062480,2.44967297,616.64,615.54,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1770755096294,2.45699415,616.66,615.54,3.017]
["bitfinex-derivatives","BNBF0:USTF0",1770755202079,0.28236325,616.62,615.51,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1770755206076,2.45017085,616.61,615.51,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1770755304168,0.28223158,616.98,615.73,4.01770013]
["bitfinex-derivatives","BNBF0:USTF0",1770755354207,0.28218008,617.14,615.84,4.01770013]
["bitfinex-derivatives","BNBF0:USTF0",1770755386229,1.13784,616.9,615.86,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1770755419453,1.14185895,617.01,615.81,4.01770013]
["bitfinex-derivatives","BNBF0:USTF0",1770755478707,0.2816833,618.29,616.5,4.02377707]
["bitfinex-derivatives","BNBF0:USTF0",1770755518945,2.47717008,617.92,616.48,4.02377707]
["bitfinex-derivatives","BNBF0:USTF0",1770755567069,2.47339059,617.71,616.47,11.43238164]
["bitfinex-derivatives","BNBF0:USTF0",1770755583778,2.46925298,617.83,616.47,11.43238164]
["bitfinex-derivatives","BNBF0:USTF0",1770755616596,1.13929667,617.47,616.48,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1770755649214,2.47510964,617.3,616.48,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1770755711861,1.13272683,616.25,615.43,2.328]
["bitfinex-derivatives","BNBF0:USTF0",1770755818540,1.14370481,617.3,615.65,4.02239609]
["bitfinex-derivatives","BNBF0:USTF0",1770755880290,0.28199487,617.51,616.36,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1770755913611,2.46034466,617.18,616.25,3.003]
["bitfinex-derivatives","BNBF0:USTF0",1770755938037,1.20293587,617.3,615.76,4.02239609]
["bitfinex-derivatives","BNBF0:USTF0",1770756021616,2.46296655,618.04,616.61,4.02239609]
["bitfinex-derivatives","BNBF0:USTF0",1770756054246,1.11314208,617.99,616.71,4.02239609]
["bitfinex-derivatives","BNBF0:USTF0",1770756090076,0.28181561,617.83,616.67,4.02239609]
["bitfinex-derivatives","BNBF0:USTF0",1770756144222,2.48305274,617.81,616.67,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1770756178045,1.13404489,617.64,616.64,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1770756209885,2.48570097,617.64,616.64,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1770756273525,0.28170952,618.12,616.87,4.03374645]
["bitfinex-derivatives","BNBF0:USTF0",1770756311445,2.46863299,618.29,617.06,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1770756342865,1.12459821,618.05,617.06,4.187]
["bitfinex-derivatives","BNBF0:USTF0",1770756448336,1.12745006,618.75,617.2,4.03374645]
["bitfinex-derivatives","BNBF0:USTF0",1770756482157,2.48492717,618.74,617.41,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1770756525008,1.17646339,618.81,617.25,5.64724503]
["bitfinex-derivatives","BNBF0:USTF0",1770756558118,1.16020732,618.63,617.48,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1770756571837,1.15529283,618.6,617.48,4.905]
["bitfinex-derivatives","BNBF0:USTF0",1770756623372,1.14816279,618.08,617.28,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1770756655415,1.14424794,618.29,616.95,16.35052828]
["bitfinex-derivatives","BNBF0:USTF0",1770756688544,1.15147269,618.25,617.16,4.00588553]
["bitfinex-derivatives","BNBF0:USTF0",1770756751296,0.28172663,618.0,617.13,3.75]
["bitfinex-derivatives","BNBF0:USTF0",1770756783925,1.14896333,617.83,616.98,4.016]
["bitfinex-derivatives","BNBF0:USTF0",1770756817659,1.13557677,617.87,616.63,4.553]
["bitfinex-derivatives","BNBF0:USTF0",1770756921826,1.13662712,618.49,617.33,4.00588553]
["bitfinex-derivatives","BNBF0:USTF0",1770756928323,1.1368231,618.32,617.21,3.412]
["bitfinex-derivatives","BNBF0:USTF0",1770756996689,1.12792644,618.01,616.74,0.28179963]
["bitfinex-derivatives","BNBF0:USTF0",1770757029917,1.13316409,617.96,616.75,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1770757061835,2.46518743,617.97,616.75,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1770757094473,1.12685926,618.11,616.88,4.00588553]
["bitfinex-derivatives","BNBF0:USTF0",1770757161347,1.12095478,618.28,617.08,14.3511224]
["bitfinex-derivatives","BNBF0:USTF0",1770757195773,2.45065288,618.43,617.23,3.656]
["bitfinex-derivatives","BNBF0:USTF0",1770757228998,1.1985843,617.97,617.01,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1770757260623,1.14437936,618.25,617.01,3.405]
["bitfinex-derivatives","BNBF0:USTF0",1770757317366,1.48936837,618.86,617.49,2.975]
["bitfinex-derivatives","BNBF0:USTF0",1770757372420,2.45554708,619.05,617.79,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770757457398,0.28131214,618.89,617.96,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1770757524649,1.12403431,618.94,617.79,2.778]
["bitfinex-derivatives","BNBF0:USTF0",1770757595993,1.12681266,619.15,618.09,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770757662136,1.12156868,619.13,617.99,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770757709470,0.28111558,619.5,618.2,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770757750206,2.44206119,619.19,617.98,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1770757783839,1.10560822,618.53,617.96,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1770757816169,1.11449472,618.46,617.96,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1770757849491,2.45333973,618.45,617.49,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1770757883317,2.43850824,618.14,617.14,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1770757908340,1.12749021,617.8,617.14,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1770757978493,1.12409892,617.95,617.02,11.31527216]
["bitfinex-derivatives","BNBF0:USTF0",1770758011524,0.28177567,617.96,616.78,0.28191606]
["bitfinex-derivatives","BNBF0:USTF0",1770758088079,0.28177567,617.96,616.87,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1770758139735,1.13077061,617.89,616.87,2.107]
["bitfinex-derivatives","BNBF0:USTF0",1770758262521,1.120102,618.55,617.46,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770758344687,0.28151126,618.56,617.51,2.496]
["bitfinex-derivatives","BNBF0:USTF0",1770758377320,1.13387177,618.49,617.48,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1770758415345,0.28146459,618.73,617.55,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770758450964,2.45728831,618.64,617.41,3.166]
["bitfinex-derivatives","BNBF0:USTF0",1770758483590,1.12722975,618.24,617.35,2.724]
["bitfinex-derivatives","BNBF0:USTF0",1770758545630,1.13432981,617.96,617.13,74.3947492]
["bitfinex-derivatives","BNBF0:USTF0",1770758578352,0.28167076,618.06,617.06,0.2818099]
["bitfinex-derivatives","BNBF0:USTF0",1770758610482,1.20145994,617.56,616.93,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1770758645011,2.46585429,617.5,616.42,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1770758689147,2.46091597,617.68,616.42,7.43601053]
["bitfinex-derivatives","BNBF0:USTF0",1770758724375,1.12526456,617.69,616.53,4.00001053]
["bitfinex-derivatives","BNBF0:USTF0",1770758785637,1.12599998,617.75,616.67,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1770758817444,1.15919732,617.19,616.6,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1770758885211,1.15704782,617.12,616.27,0.28209316]
["bitfinex-derivatives","BNBF0:USTF0",1770758919434,1.14835539,617.32,616.28,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1770758952162,1.14392258,616.91,616.28,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1770758999092,1.14504371,616.73,615.78,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1770759026019,1.19403111,616.53,615.24,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1770759058549,1.14718773,616.53,615.24,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1770759091578,1.10900709,615.44,614.22,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1770759131104,1.18927643,614.81,613.98,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1770759165031,1.18063683,615.24,613.79,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1770759197464,1.14847597,614.98,613.79,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1770759231297,2.49887682,614.84,613.63,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1770759262819,1.15128749,615.19,613.85,13.46742273]
["bitfinex-derivatives","BNBF0:USTF0",1770759325574,1.13566153,615.6,614.17,15.80149297]
["bitfinex-derivatives","BNBF0:USTF0",1770759401837,1.10350186,615.4,614.3,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1770759435764,1.12124365,615.06,614.3,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1770759502029,1.10616877,615.9,614.43,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1770759534863,2.44585923,615.9,614.42,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770759568092,2.45684896,615.85,614.58,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770759612221,2.4397233,615.74,614.4,11.75457282]
["bitfinex-derivatives","BNBF0:USTF0",1770759632738,1.10773174,615.3,614.42,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1770759665068,1.11276551,615.78,614.4,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770759734930,1.11080744,615.29,614.28,3.118]
["bitfinex-derivatives","BNBF0:USTF0",1770759767365,1.11419088,614.94,613.83,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1770759800387,1.11121713,615.36,613.95,3.475]
["bitfinex-derivatives","BNBF0:USTF0",1770759835900,1.11147135,615.79,614.39,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770759877937,1.11281376,615.7,614.44,2.342]
["bitfinex-derivatives","BNBF0:USTF0",1770759942785,1.13796814,615.67,614.44,3.588]
["bitfinex-derivatives","BNBF0:USTF0",1770759975417,1.13568721,615.63,614.29,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770760007350,1.20570565,615.61,614.4,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770760045490,8.00215069,615.79,614.6,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770760126469,1.11132619,616.07,614.91,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1770760159600,1.1176683,616.12,614.95,4.03671477]
["bitfinex-derivatives","BNBF0:USTF0",1770760211657,1.12258216,616.16,614.9,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1770760228066,1.19805513,616.15,614.9,4.237]
["bitfinex-derivatives","BNBF0:USTF0",1770760261704,1.16242448,616.31,615.1,4.05410245]
["bitfinex-derivatives","BNBF0:USTF0",1770760303960,1.1069211,616.82,615.33,4.05410245]
["bitfinex-derivatives","BNBF0:USTF0",1770760335985,2.45756162,616.69,615.55,4.05410245]
["bitfinex-derivatives","BNBF0:USTF0",1770760369607,1.1115508,616.61,615.5,4.05410245]
["bitfinex-derivatives","BNBF0:USTF0",1770760402838,1.10614733,616.55,615.45,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1770760447181,1.19990429,616.66,615.45,3.549]
["bitfinex-derivatives","BNBF0:USTF0",1770760513041,2.43117368,616.72,615.6,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1770760546162,2.42665434,616.68,615.6,3.641]
["bitfinex-derivatives","BNBF0:USTF0",1770760579487,8.0106855,616.87,615.7,4.533]
["bitfinex-derivatives","BNBF0:USTF0",1770760617220,2.33623692,616.51,615.65,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1770760648348,1.0973952,616.4,615.16,14.69212772]
["bitfinex-derivatives","BNBF0:USTF0",1770760681868,1.12840326,616.12,615.17,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1770760713602,1.13061308,616.26,615.17,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1770760733514,1.12884278,616.27,615.17,3.528]
["bitfinex-derivatives","BNBF0:USTF0",1770760780154,1.19466209,616.25,615.16,3.548]
["bitfinex-derivatives","BNBF0:USTF0",1770760838390,0.28227278,616.99,615.49,4.05410245]
["bitfinex-derivatives","BNBF0:USTF0",1770760878543,1.25068821,616.51,615.39,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1770760909872,1.14662722,616.7,615.55,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770760941102,1.10821314,616.76,615.58,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761013158,1.07860808,616.75,615.58,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1770761036586,1.09189518,617.38,615.93,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1770761088614,2.43101012,617.38,616.18,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761127048,0.28204972,617.5,616.25,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761159890,1.08595877,617.39,616.33,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761192905,2.46356293,617.28,616.28,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1770761226632,2.46345571,617.23,615.95,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761258964,2.45652171,617.0,615.92,0.28202915]
["bitfinex-derivatives","BNBF0:USTF0",1770761282984,1.11036143,616.76,615.86,11.51035756]
["bitfinex-derivatives","BNBF0:USTF0",1770761342638,1.11087525,616.66,615.59,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1770761375764,1.11755026,616.66,615.59,0.28242168]
["bitfinex-derivatives","BNBF0:USTF0",1770761409780,1.10838802,616.79,615.6,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1770761448708,1.10160757,616.86,615.72,14.38430665]
["bitfinex-derivatives","BNBF0:USTF0",1770761518176,7.97765288,616.98,615.79,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761550500,2.43532627,616.94,615.84,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761614940,0.28204515,617.41,615.87,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761683507,1.09411817,617.11,616.18,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1770761713927,1.12418756,616.93,615.78,7.57944059]
["bitfinex-derivatives","BNBF0:USTF0",1770761748448,2.45727779,617.13,615.89,0.28225218]
["bitfinex-derivatives","BNBF0:USTF0",1770761780767,1.12318872,617.15,615.94,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770761821110,1.1161124,617.29,615.94,6.66144059]
["bitfinex-derivatives","BNBF0:USTF0",1770761855123,1.11281528,617.13,615.91,75.18277613]
["bitfinex-derivatives","BNBF0:USTF0",1770761886463,1.1189618,616.91,615.89,0.28225218]
["bitfinex-derivatives","BNBF0:USTF0",1770761916685,2.44967619,616.99,615.9,2.22]
["bitfinex-derivatives","BNBF0:USTF0",1770761952214,2.44382753,616.82,615.9,3.331]
["bitfinex-derivatives","BNBF0:USTF0",1770761985228,2.44511636,616.82,615.86,2.536]
["bitfinex-derivatives","BNBF0:USTF0",1770762053081,1.11106466,616.82,615.86,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1770762090315,1.10086791,617.14,615.87,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762139548,1.09963089,617.41,616.16,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762171987,1.10379061,617.28,616.3,11.49220846]
["bitfinex-derivatives","BNBF0:USTF0",1770762196700,2.42342897,617.39,616.31,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1770762238329,2.43429082,617.31,616.31,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1770762271451,1.10346592,617.23,616.31,2.765]
["bitfinex-derivatives","BNBF0:USTF0",1770762303474,1.10077222,617.36,616.21,7.05344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762343808,1.0878343,617.53,616.34,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1770762376832,1.13577587,617.44,616.34,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1770762411165,1.13715429,617.0,616.34,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1770762445783,1.12567597,617.36,616.15,0.28216292]
["bitfinex-derivatives","BNBF0:USTF0",1770762477110,1.12286456,617.38,616.2,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762617925,1.10949745,617.61,616.6,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1770762679293,2.44227765,617.83,616.75,2.318]
["bitfinex-derivatives","BNBF0:USTF0",1770762710521,1.09866002,617.76,616.61,11.3779778]
["bitfinex-derivatives","BNBF0:USTF0",1770762742245,1.10069697,617.73,616.61,11.3779778]
["bitfinex-derivatives","BNBF0:USTF0",1770762797087,1.09730336,617.97,616.83,7.07244059]
["bitfinex-derivatives","BNBF0:USTF0",1770762829814,1.09799579,618.12,617.01,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762940510,2.4143425,619.22,617.52,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762961328,2.42685026,618.87,617.62,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770762994956,2.4315476,619.03,617.83,3.576]
["bitfinex-derivatives","BNBF0:USTF0",1770763028072,2.4268628,618.59,617.55,11.29856484]
["bitfinex-derivatives","BNBF0:USTF0",1770763061206,2.46154523,618.74,617.56,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1770763115146,1.11498034,619.14,617.76,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763165689,0.28123485,619.35,618.2,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763206630,1.11006582,619.87,618.42,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763275088,2.45085295,619.42,618.51,3.272]
["bitfinex-derivatives","BNBF0:USTF0",1770763318544,2.43406017,619.78,618.24,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763353056,1.10968108,619.69,618.4,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763386074,1.1073563,619.44,618.19,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1770763419007,1.11355196,619.39,618.24,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763452926,2.4334312,619.32,618.19,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1770763486551,2.43783437,619.46,618.19,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1770763543204,1.10703352,619.83,618.53,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770763575625,2.43733111,619.54,618.35,2.706]
["bitfinex-derivatives","BNBF0:USTF0",1770763609446,1.2015401,619.28,618.34,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1770763642476,1.11209771,619.08,618.35,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770763675710,1.11479579,619.06,618.17,2.378]
["bitfinex-derivatives","BNBF0:USTF0",1770763744077,1.11967906,618.97,618.17,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1770763752580,1.12064791,619.06,618.17,2.801]
["bitfinex-derivatives","BNBF0:USTF0",1770763809838,1.12325195,618.92,618.16,0.28127917]
["bitfinex-derivatives","BNBF0:USTF0",1770763843556,2.44908654,619.09,618.19,0.28129964]
["bitfinex-derivatives","BNBF0:USTF0",1770763875782,1.12075225,619.01,618.2,2.557]
["bitfinex-derivatives","BNBF0:USTF0",1770763909199,1.11971892,618.97,618.2,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1770763942531,1.12001846,619.04,618.2,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1770763974661,1.12145793,619.01,618.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1770764007596,1.11498209,619.09,618.2,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1770764062544,1.11482298,618.98,618.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1770764073451,1.11249488,618.89,618.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1770764106872,2.43871872,619.26,618.27,2.523]
["bitfinex-derivatives","BNBF0:USTF0",1770764140016,1.10404904,619.23,618.08,11.95618438]
["bitfinex-derivatives","BNBF0:USTF0",1770764225005,1.0901843,619.62,618.5,6.44744059]
["bitfinex-derivatives","BNBF0:USTF0",1770764258733,2.41850079,619.6,618.41,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770764290861,1.08607191,619.32,618.39,11.5260183]
["bitfinex-derivatives","BNBF0:USTF0",1770764305466,1.10052707,619.29,618.4,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1770764366621,1.10043566,619.5,618.45,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1770764416251,1.12804628,619.26,618.17,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1770764449087,1.12947148,619.27,618.17,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1770764481714,1.13255083,619.23,618.16,0.28123371]
["bitfinex-derivatives","BNBF0:USTF0",1770764514641,2.46250905,619.22,618.17,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1770764547967,1.12710967,619.61,618.32,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770764591918,1.11578218,619.59,618.39,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770764612735,2.43996415,619.45,618.41,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1770764645359,1.10734042,619.77,618.36,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770764714621,1.10499715,619.12,618.2,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1770764747641,1.11890016,618.91,618.2,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1770764779170,2.44768991,619.09,618.19,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1770764812100,1.11139532,619.12,618.19,0.28125303]
["bitfinex-derivatives","BNBF0:USTF0",1770764848523,1.20767484,618.79,617.73,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1770764867138,1.10544926,618.87,617.73,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1770764912375,2.43036862,619.08,617.72,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1770764944800,1.20767484,619.01,617.72,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1770764979027,1.11206171,619.01,617.75,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770765018968,2.43025463,619.33,617.98,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770765051492,1.1099402,619.2,618.07,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770765084215,1.10117753,619.4,618.25,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1770765136456,2.43333186,619.5,618.33,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770765186190,1.10302657,619.3,618.26,11.53048806]
["bitfinex-derivatives","BNBF0:USTF0",1770765219720,2.44085688,619.26,618.26,11.53048806]
["bitfinex-derivatives","BNBF0:USTF0",1770765252446,1.11274552,619.06,618.1,2.969]
["bitfinex-derivatives","BNBF0:USTF0",1770765285373,2.44668965,618.97,618.08,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1770765319204,1.12408327,618.91,618.08,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1770765351522,2.45470712,618.9,618.08,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1770765376139,1.12372177,618.96,618.08,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1770765429276,1.12195408,618.84,617.97,0.28135649]
["bitfinex-derivatives","BNBF0:USTF0",1770765464100,1.10966383,618.42,617.47,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1770765498519,1.14489439,618.57,617.29,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1770765535140,0.28131442,619.13,617.62,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770765568374,2.47478789,618.95,617.74,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770765600491,2.46529297,618.99,617.81,6.52444059]
["bitfinex-derivatives","BNBF0:USTF0",1770765660041,1.20958457,619.12,618.12,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1770765706875,2.4333248,618.77,617.81,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1770765739297,1.12158646,618.71,617.81,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1770765772026,2.45214574,618.62,617.63,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1770765804563,1.20777686,618.51,617.48,3.276]
["bitfinex-derivatives","BNBF0:USTF0",1770765837681,1.09511459,618.51,617.47,0.28156023]
["bitfinex-derivatives","BNBF0:USTF0",1770765870812,1.1689494,618.28,617.48,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1770765903046,1.14851231,618.23,617.48,2.845]
["bitfinex-derivatives","BNBF0:USTF0",1770765932766,1.13600147,618.3,617.27,14.50421302]
["bitfinex-derivatives","BNBF0:USTF0",1770765968804,1.13948602,618.35,617.28,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1770766001038,1.14099228,618.31,617.28,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1770766034763,1.1377268,618.22,617.28,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1770766098742,1.13002771,618.8,617.53,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766166295,2.50086206,619.09,617.86,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766198326,1.15498351,618.88,617.85,2.918]
["bitfinex-derivatives","BNBF0:USTF0",1770766223236,2.48537903,618.84,617.84,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1770766264660,1.20413552,618.88,617.84,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1770766297486,1.14703522,618.7,617.84,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1770766333630,0.28127349,619.29,617.79,11.49437036]
["bitfinex-derivatives","BNBF0:USTF0",1770766390183,1.12431583,619.81,618.46,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766422614,1.13058152,619.73,618.7,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766455134,1.13763054,619.62,618.64,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1770766486765,1.14177357,619.68,618.39,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766578250,7.81089763,620.04,618.89,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766624489,1.12976998,619.91,618.79,4.318]
["bitfinex-derivatives","BNBF0:USTF0",1770766658025,7.81089763,620.04,618.8,4.915]
["bitfinex-derivatives","BNBF0:USTF0",1770766689658,1.13422374,619.94,618.92,7.63544059]
["bitfinex-derivatives","BNBF0:USTF0",1770766760214,2.45761326,620.29,618.83,73.00451761]
["bitfinex-derivatives","BNBF0:USTF0",1770766793342,2.46041141,620.18,618.84,15.99707867]
["bitfinex-derivatives","BNBF0:USTF0",1770766823056,1.12487651,620.05,618.86,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766859987,2.46238915,620.03,618.85,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1770766891615,2.52235817,619.98,618.84,11.59223238]
["bitfinex-derivatives","BNBF0:USTF0",1770766926641,1.15348386,620.1,618.95,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770766958074,2.49617999,620.17,619.01,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1770767012624,1.14242578,620.5,619.32,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770767045458,0.28063271,620.66,619.32,4.03344059]
["bitfinex-derivatives","BNBF0:USTF0",1770767077989,1.13792793,620.41,619.45,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1770767118918,1.20382012,620.08,619.45,4.108]
["bitfinex-derivatives","BNBF0:USTF0",1770767145138,1.17234931,620.07,619.09,0.28085694]
["bitfinex-derivatives","BNBF0:USTF0",1770767177267,2.47492289,619.9,619.1,5.189]
["bitfinex-derivatives","BNBF0:USTF0",1770767246720,1.14554839,620.05,619.06,5.629]
["bitfinex-derivatives","BNBF0:USTF0",1770767283052,1.14098059,620.14,619.06,16.19406366]
["bitfinex-derivatives","BNBF0:USTF0",1770767315386,1.14382604,620.32,619.19,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767347718,2.47759349,620.52,619.17,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767383137,1.13662369,620.38,619.22,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1770767413160,2.4875418,620.28,619.22,16.31822812]
["bitfinex-derivatives","BNBF0:USTF0",1770767445303,1.13598048,620.36,619.22,16.31822812]
["bitfinex-derivatives","BNBF0:USTF0",1770767476836,1.12808137,619.97,619.15,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1770767512676,1.13811888,619.83,619.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1770767545395,1.13971563,619.9,619.15,3.678]
["bitfinex-derivatives","BNBF0:USTF0",1770767579225,1.13968394,619.78,619.15,3.463]
["bitfinex-derivatives","BNBF0:USTF0",1770767623856,1.13306996,619.89,619.06,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1770767643975,1.12615671,619.79,619.06,3.12]
["bitfinex-derivatives","BNBF0:USTF0",1770767714730,2.47453039,619.99,619.06,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1770767746050,1.13031302,619.84,619.06,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1770767780387,2.47999835,619.99,619.06,13.67697059]
["bitfinex-derivatives","BNBF0:USTF0",1770767813808,2.48002059,619.95,619.24,0.28086034]
["bitfinex-derivatives","BNBF0:USTF0",1770767844930,1.12265474,620.09,619.25,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1770767877149,2.47320217,619.98,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767892264,1.13291389,619.9,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767892470,1.13291389,619.89,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767892670,1.13291389,619.88,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767892872,2.47791047,619.87,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767893068,2.47791047,619.86,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767893267,2.47791047,619.85,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767893571,2.47791047,619.84,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767893772,2.47791047,619.83,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767894068,1.13291389,619.82,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767894267,1.13291389,619.81,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767894468,1.13291389,619.8,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767894670,1.13291389,619.79,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767894875,1.13291389,619.78,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767895170,1.13291389,619.77,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767895372,1.13291389,619.76,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767895570,1.13291389,619.75,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767895770,1.13291389,619.74,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767895971,1.13291389,619.73,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767896275,1.21021031,619.93,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767896472,2.47889336,619.92,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767896671,2.47889336,619.91,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767896871,2.47889336,619.9,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767897077,2.47889336,619.89,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767897273,2.47889336,619.88,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767897576,2.47889336,619.87,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767897874,2.47889336,619.86,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767898076,2.47889336,619.85,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767898274,2.47889336,619.84,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767898577,2.47889336,619.83,619.25,3.336]
["bitfinex-derivatives","BNBF0:USTF0",1770767898777,1.13445032,619.82,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767898976,1.13445032,619.81,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767899174,1.13445032,619.8,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767899374,1.13445032,619.79,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767899577,1.13445032,619.78,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767899876,1.13445032,619.77,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767900074,1.13445032,619.76,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767900277,1.13445032,619.75,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767900471,1.21021031,619.94,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767900472,1.13445032,619.74,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767900673,1.21021031,619.94,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767900875,2.47716443,619.93,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767901075,2.47716443,619.92,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767901278,2.47716443,619.91,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767901474,2.47716443,619.9,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767901676,2.47716443,619.89,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767901875,2.47716443,619.88,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767902076,2.47716443,619.87,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767902276,2.47716443,619.86,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767902475,2.47716443,619.85,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767902681,2.47716443,619.84,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767902882,1.13330026,619.83,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767903081,1.13330026,619.82,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767903282,1.13330026,619.81,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767903486,1.21021031,620.03,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767903777,2.47641474,620.02,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767903977,2.47641474,620.01,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767904176,2.47641474,620.0,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767904382,2.47641474,619.99,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767904577,2.47641474,619.98,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767904778,2.47641474,619.97,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767905083,1.13294779,619.96,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767905284,1.13294779,619.95,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767905583,1.13294779,619.94,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767905783,2.47641402,619.93,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767905987,2.47641402,619.92,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767906184,1.13294779,619.91,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767906483,1.13294779,619.9,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767906680,1.13294779,619.89,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767906883,1.13294779,619.88,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767907083,1.13294779,619.87,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767907279,1.13294779,619.86,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767907481,1.13294779,619.85,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767907779,1.13294779,619.84,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767907982,1.13294779,619.83,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767908180,1.21021031,620.03,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767908380,2.47641314,620.02,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767908584,2.47641314,620.01,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767908883,2.47641314,620.0,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767909080,2.47641314,619.99,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767909279,2.47641314,619.98,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767909483,2.47641314,619.97,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767909784,1.13294702,619.96,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767909979,8.02096728,620.11,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767910179,2.47587257,620.1,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767910483,2.47587257,620.09,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767910782,1.13267369,620.08,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767910984,1.13267369,620.07,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767911180,1.13267369,620.06,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767911379,1.13267369,620.05,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767911584,1.13267369,620.04,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767911780,1.13267369,620.03,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767911980,1.13267369,620.02,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767912181,1.13267369,620.01,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767912388,8.02096728,620.11,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767912686,2.47327488,620.1,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767912886,1.1314936,620.09,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767913086,1.1314936,620.08,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767913384,1.1314936,620.07,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767913586,1.1314936,620.06,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767913888,1.1314936,620.05,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767914084,1.1314936,620.04,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767914289,1.1314936,620.03,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767914584,1.1314936,620.02,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767914789,8.02096728,620.11,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767914987,1.13095522,620.1,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767915184,8.02096728,620.11,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767915185,1.13095522,620.09,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767915384,1.13095522,620.08,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767915586,1.13095522,620.07,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767915787,1.13095522,620.06,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767915991,1.13095522,620.05,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767916190,1.13095522,620.04,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767916386,1.13095522,620.03,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767916589,8.02096728,620.11,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767916789,1.13052351,620.1,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767916990,1.13052351,620.09,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767917194,1.13052351,620.08,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767917394,1.13052351,620.07,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767917594,1.13052351,620.06,619.1,3.041]
["bitfinex-derivatives","BNBF0:USTF0",1770767917794,1.13052351,620.05,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767917995,1.13052351,620.04,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767918197,8.02096728,620.11,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767918394,1.13016805,620.1,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767918593,1.13016805,620.09,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767918894,1.13016805,620.08,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767919096,1.13016805,620.07,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767919293,1.13016805,620.06,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767919497,1.13016805,620.05,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767919696,8.02096728,620.11,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767919893,1.13001285,620.1,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767920098,1.13001285,620.09,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767920294,8.02096728,620.11,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767920295,1.13001285,620.08,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767920495,1.13001285,620.07,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767920696,1.13001285,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767920896,1.13001285,620.05,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767921101,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767921297,1.12974077,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767921497,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767921498,1.12974077,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767921700,1.12974077,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767921899,1.12974077,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767922097,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767922098,1.12974077,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767922302,1.12974077,620.05,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767922499,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767922798,1.12962133,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767923002,1.12962133,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767923199,1.12962133,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767923403,1.12962133,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767923603,1.12962133,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767923802,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767924097,1.12951293,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767924299,1.12951293,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767924504,1.12951293,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767924799,1.12941398,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767925000,1.12941398,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767925203,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767925400,1.1293765,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767925603,1.1293765,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767925899,1.1293765,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767926098,1.1293765,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767926302,1.1293765,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767926501,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767926803,1.12929471,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767927004,1.12929471,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767927299,1.12929471,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767927504,1.12929471,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767927738,1.12929471,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767927903,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767928099,1.129221,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767928403,1.129221,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767928599,1.129221,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767928801,1.129221,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767929003,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767929201,1.12199105,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767929400,1.12199105,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767929600,1.12199105,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767929904,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767930104,1.12193295,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767930402,1.12193295,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767930601,1.12193295,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767930803,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767930999,1.12188203,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767931202,1.12188203,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767931401,1.12188203,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767931700,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767931900,1.12183813,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767932103,1.12183813,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767932305,1.12183813,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767932601,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767932805,1.12180109,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767933106,1.12180109,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767933303,1.12180109,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767933602,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767933806,1.12177074,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767934003,1.12177074,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767934303,1.12177074,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767934601,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767934805,1.12174683,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767935003,1.12174683,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767935202,1.12174683,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767935403,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767935603,1.12172957,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767935903,1.12172957,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767936103,1.12172957,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767936301,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767936507,1.12171878,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767936706,1.12171878,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767936906,1.12171878,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767937106,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767937306,1.12171442,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767937505,1.12171442,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767937705,1.12171442,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767937908,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767938104,1.12171442,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767938308,1.12171442,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767938509,1.12171442,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767938809,1.12171442,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767939010,8.02096728,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767939608,1.1218361,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767939911,0.28080141,620.23,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767940113,2.46370486,620.22,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767940311,2.46370486,620.21,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767940512,2.46370486,620.2,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767940808,2.46370486,620.19,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767941009,2.46370486,620.18,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767941210,2.46370486,620.17,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767941412,1.1218362,620.16,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767941607,1.1218362,620.15,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767941809,1.1218362,620.14,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767942008,1.1218362,620.13,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767942212,1.1218362,620.12,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767942508,1.1218362,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767942708,2.46440125,620.1,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767942912,2.46440125,620.09,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767943209,2.46440125,620.08,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767943408,2.46440125,620.07,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767943610,2.46440125,620.06,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767943813,1.1218362,620.05,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767944013,1.1218362,620.04,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767944210,1.1218362,620.03,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767944513,1.1218362,620.02,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767944709,1.1218362,620.01,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767945014,1.1218362,620.0,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767945309,1.1218362,619.99,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767945514,1.1218362,619.98,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767945715,1.1218362,619.97,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767946014,1.1218362,619.96,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767946213,1.1218362,619.95,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767946413,1.1218362,619.94,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767946615,1.1218362,619.93,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767946911,1.1218362,619.92,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767947115,1.20484317,620.12,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767947415,3.67321756,620.11,619.1,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1770767947714,2.4683745,620.1,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767947910,2.4683745,620.09,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767948114,2.4683745,620.08,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767948313,2.4683745,620.07,619.09,0.28088527]
["bitfinex-derivatives","BNBF0:USTF0",1770767948517,1.20484317,619.91,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767948815,3.67321767,619.9,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767949016,2.4683745,619.89,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767949217,2.4683745,619.88,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767949418,2.4683745,619.87,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767949614,2.4683745,619.86,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767949813,2.4683745,619.85,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767950113,2.4683745,619.84,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767950316,0.28080141,620.23,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767950317,2.4683745,619.83,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767950515,2.4683745,619.82,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767950717,2.4683745,619.81,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767950918,2.4683745,619.8,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767951116,1.12399391,619.79,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767951319,1.12399391,619.78,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767951519,1.20484317,619.93,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767951520,1.12399391,619.77,619.01,0.28091135]
["bitfinex-derivatives","BNBF0:USTF0",1770767951718,1.12399391,619.76,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767951917,1.12399391,619.75,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767952116,1.12399391,619.74,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767952318,1.20484317,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767952518,2.46512471,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767952821,2.46512471,619.91,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767953022,2.46512471,619.9,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767953317,2.46512471,619.89,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767953516,2.46512471,619.88,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767953716,2.46512471,619.87,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767953918,2.46512471,619.86,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767954121,2.46512471,619.85,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767954318,2.46512471,619.84,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767954622,2.46512471,619.83,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767954822,1.12252619,619.82,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767955021,1.12252619,619.81,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767955318,1.12252619,619.8,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767955523,1.12141255,619.79,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767955718,1.12141255,619.78,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767955922,1.12141255,619.77,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767956122,1.12141255,619.76,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767956322,1.20400216,619.96,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767956522,2.45903419,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767956822,2.45903419,619.94,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767957017,2.45903419,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767957218,2.45903419,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767957422,2.45903419,619.91,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767957622,2.45903419,619.9,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767957824,2.45903419,619.89,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767958123,2.45903419,619.88,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767958418,2.45903419,619.87,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767958622,2.45903419,619.86,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767958922,2.45903419,619.85,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767959126,1.12109384,619.84,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767959328,1.12109384,619.83,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767959529,1.12109384,619.82,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767959829,1.20400216,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767959830,1.12109384,619.81,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767960030,1.12109384,619.8,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767960230,1.12109384,619.79,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767960527,1.12109384,619.78,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767960726,1.20400216,619.98,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767960932,2.45818005,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767961130,2.45818005,619.96,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767961328,2.45818005,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767961528,2.45818005,619.94,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767961828,2.45818005,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767962030,2.45818005,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767962228,2.45818005,619.91,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767962427,2.45818005,619.9,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767962727,2.45818005,619.89,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767962929,2.45818005,619.88,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767963129,2.45818005,619.87,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767963330,1.1213647,619.86,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767963629,1.1213647,619.85,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767963829,1.12093432,619.84,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767964029,1.12093432,619.83,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767964233,1.12093432,619.82,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767964433,1.12093432,619.81,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767964633,1.12093432,619.8,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767964835,1.12093432,619.79,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767965034,1.12093432,619.78,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767965236,1.20218775,619.98,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767965433,2.45684359,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767965735,2.45684359,619.96,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767965932,1.12075623,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767966135,1.12075623,619.94,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767966336,1.12075623,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767966538,1.12075623,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767966738,1.12075623,619.91,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767967038,1.12075623,619.9,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767967234,1.12075623,619.89,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767967432,1.12075623,619.88,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767967632,1.12075623,619.87,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767967837,1.12075623,619.86,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767968034,1.12075623,619.85,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767968234,1.12075623,619.84,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767968434,1.12075623,619.83,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767968634,1.12075623,619.82,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767968834,1.12075623,619.81,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767969135,1.12075623,619.8,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767969333,1.12075623,619.79,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767969534,1.12075623,619.78,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767969732,1.20218775,619.98,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767969937,2.45660381,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767970137,2.45660381,619.96,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767970332,2.45660381,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767970533,2.45660381,619.94,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767970734,2.45660381,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767971034,2.45660381,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767971233,2.45660381,619.91,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767971437,2.45660381,619.9,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767971733,2.45660381,619.89,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767971938,2.45660381,619.88,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767972239,2.45670162,619.87,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767972535,2.45670162,619.86,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767972736,1.12073799,619.85,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767972936,1.12073799,619.84,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767973134,1.12073799,619.83,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767973439,1.12073799,619.82,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767973635,1.12073799,619.81,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767973841,1.12073799,619.8,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767974040,1.12073799,619.79,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767974242,1.12073799,619.78,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767974437,1.12073799,619.77,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767974639,1.20197719,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767974841,2.45715738,619.96,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767975138,1.20197719,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767975139,2.45715738,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767975341,2.45715738,619.94,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767975544,2.45715738,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767975839,2.45715738,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767976039,1.20197719,619.97,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767976040,2.45715738,619.91,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767976243,2.45715738,619.9,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767976443,2.45715738,619.89,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767976644,2.45715738,619.88,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767976843,2.45715738,619.87,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767977045,2.45715738,619.86,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767977246,2.45715738,619.85,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767977445,1.12093783,619.84,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767977645,1.12093783,619.83,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767977941,1.12093783,619.82,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767978145,1.12093783,619.81,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767978340,1.12093783,619.8,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767978646,1.12093783,619.79,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767978842,1.12093783,619.78,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767979042,1.12093783,619.77,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767979246,1.20197719,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767979247,1.12093783,619.76,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767979446,1.12093783,619.75,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767979747,1.20197719,619.95,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767980043,2.45895895,619.94,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767980247,2.45895895,619.93,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767980544,2.45895895,619.92,619.02,3.21]
["bitfinex-derivatives","BNBF0:USTF0",1770767980745,2.45895895,619.91,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767980943,2.45895895,619.9,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767981146,2.45895895,619.89,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767981447,2.45895895,619.88,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767981649,2.45895895,619.87,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767981848,2.45895895,619.86,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767982046,2.45895895,619.85,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767982244,2.45895895,619.84,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767982448,2.45895895,619.83,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767982648,2.45895895,619.82,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767982844,1.12178499,619.81,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767983048,1.12178499,619.8,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767983245,1.12178499,619.79,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767983549,1.12178499,619.78,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767983846,1.12178499,619.77,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767984048,1.12178499,619.76,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767984248,1.12178499,619.75,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767984447,1.12178499,619.74,618.95,10.47143639]
["bitfinex-derivatives","BNBF0:USTF0",1770767984748,1.12178499,619.73,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767984948,1.12178499,619.72,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767985150,1.12178499,619.71,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767985350,1.20197719,619.91,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767985650,2.46191929,619.9,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767985846,2.46191929,619.89,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767986049,2.46191929,619.88,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767986345,2.46191929,619.87,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767986546,2.46191929,619.86,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767986746,2.46191929,619.85,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767986945,2.46191929,619.84,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767987149,2.46191929,619.83,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767987350,2.46191929,619.82,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767987549,2.46191929,619.81,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767987749,2.46191929,619.8,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767987946,2.46191929,619.79,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767988145,2.46191929,619.78,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767988446,2.46191929,619.77,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767988649,1.12362964,619.76,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767988850,1.12362964,619.75,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767989049,1.12362964,619.74,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767989247,1.12362964,619.73,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767989446,1.12362964,619.72,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767989649,1.12362964,619.71,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767989846,1.12362964,619.7,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767990050,1.12362964,619.69,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767990250,1.12362964,619.68,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767990550,1.12362964,619.67,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767990748,1.12362964,619.66,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767990946,1.20197719,619.86,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767991148,2.46804775,619.85,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767991449,2.46804775,619.84,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767991651,2.46804775,619.83,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767991846,2.46804775,619.82,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767992045,2.46804775,619.81,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767992250,2.46804775,619.8,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767992450,2.46804775,619.79,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767992648,2.46804775,619.78,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767992851,1.20197719,619.84,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767992852,2.46804775,619.77,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767993153,2.46804775,619.76,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767993351,1.59188405,619.95,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767993352,2.46804775,619.75,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767993548,2.46804775,619.74,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767993753,2.46804775,619.73,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767993953,2.46804775,619.72,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767994155,2.46804775,619.71,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767994355,2.46804775,619.7,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767994656,2.46804775,619.69,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767994859,1.12646245,619.68,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767995056,1.12646245,619.67,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767995355,1.12646245,619.66,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767995558,1.12646245,619.65,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767995757,1.12646245,619.64,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767996054,1.12646245,619.63,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767996354,1.12646245,619.62,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767996557,1.20197719,619.82,618.96,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1770767996757,2.47420451,619.81,618.64,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767997056,1.20197719,620.04,618.85,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767997252,2.46991585,620.03,618.85,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767997456,2.46991585,620.02,618.85,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767997657,2.46991585,620.01,618.8,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767997858,2.46991585,620.0,618.8,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767998152,2.46991585,619.99,618.8,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767998457,2.46991585,619.98,618.8,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767998756,2.46991585,619.97,618.79,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767998955,2.46991585,619.96,618.79,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767999153,1.12746573,619.95,618.79,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767999454,1.12746573,619.94,618.79,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767999757,1.12746573,619.93,618.78,3.99093794]
["bitfinex-derivatives","BNBF0:USTF0",1770767999958,1.12746573,619.92,618.78,3.99093794]