{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":305654,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770595203532,1.20683811,640.16,639.6,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595203736,1.20683811,640.15,639.47,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595203935,1.20683811,640.14,639.42,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595204137,1.20683811,640.13,639.42,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595204337,1.20683811,640.12,639.41,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595204535,1.20683811,640.11,639.41,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595204738,1.20683811,640.1,639.41,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595204938,1.20683811,640.09,639.41,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595205139,1.20683811,640.08,639.57,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595205335,1.14337383,640.52,639.58,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595205336,1.20683811,640.07,639.58,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595205634,1.20683811,640.06,639.58,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595205836,1.20683811,640.05,639.59,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595206035,1.20683811,640.04,639.59,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595206240,1.14337383,640.54,639.59,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595206441,1.20602446,640.53,639.59,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595206635,1.20602446,640.53,639.48,2.33541708]
["bitfinex-derivatives","BNBF0:USTF0",1770595206636,1.20602446,640.52,639.61,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595206838,1.20602446,640.51,639.61,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595207040,1.20602446,640.5,639.61,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595207237,1.20602446,640.49,639.62,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595207441,1.20602446,640.48,639.62,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595207637,1.20602446,640.47,639.56,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595207841,1.20602446,640.46,639.56,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595208041,1.14337383,640.41,639.48,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595208243,1.20602446,640.45,638.67,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595208244,1.14337383,640.39,639.45,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595208543,1.20602446,640.38,639.45,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595208741,1.20602446,640.37,639.45,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595208938,1.20602446,640.36,639.45,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595209140,1.52449844,640.51,638.31,7.7847236]
["bitfinex-derivatives","BNBF0:USTF0",1770595209141,2.34939829,640.35,639.4,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595209342,1.14337383,640.23,639.26,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595209542,1.20602446,640.22,639.26,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595209741,1.14337383,640.23,639.26,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595209742,1.20602446,640.21,639.26,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595209940,1.20602446,640.2,639.27,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595210140,1.20602446,640.2,638.68,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595210141,1.14337383,640.09,639.11,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595210345,1.14337383,640.07,639.05,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595210542,1.20602446,640.06,639.13,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595210741,1.20602446,640.05,639.13,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595211040,1.20602446,640.04,639.13,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595211240,1.20602446,640.03,639.12,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595211440,1.20602446,640.02,639.05,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595211646,1.20602446,640.01,639.02,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595211945,1.20602446,640.0,639.02,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595212145,1.20602446,639.99,639.02,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595212442,1.20602446,639.98,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595212641,1.20602446,639.97,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595212842,1.20602446,639.96,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595213041,1.20602446,639.95,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595213241,3.81124611,640.76,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595213242,1.20602446,639.94,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595213545,1.20602446,639.93,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595213742,1.20602446,639.92,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595214045,1.20602446,639.91,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595214245,1.20602446,639.9,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595214445,3.81124611,640.77,638.97,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595214446,1.20602446,639.89,638.97,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595214646,1.20602446,639.88,639.01,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595214845,1.20602446,639.87,639.01,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595215043,1.20602446,639.86,639.01,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595215245,1.20602446,639.85,639.01,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595215472,1.20602446,639.84,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595215643,1.20602446,639.83,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595215845,1.20602446,639.82,639.0,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595216143,1.20602446,639.81,639.01,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595216345,1.20602446,639.8,639.01,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595216644,1.14337383,640.27,639.12,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595216846,3.81124611,640.96,638.54,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595216847,1.21092116,640.26,639.13,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595217048,1.21092116,640.25,639.19,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595217243,1.21092116,640.24,639.19,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595217559,1.21092116,640.23,639.19,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595217844,1.21092116,640.22,639.17,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595218048,1.21092116,640.21,639.09,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595218347,1.21092116,640.2,639.09,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595218545,1.21092116,640.19,639.09,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595218747,1.21092116,640.18,639.09,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595219045,1.21092116,640.17,639.09,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595219244,1.21092116,640.16,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595219448,1.21092116,640.15,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595219649,1.21092116,640.14,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595219844,1.14337383,640.33,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595219845,1.21092116,640.13,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595220049,1.21092116,640.12,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595220349,1.21092116,640.11,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595220551,1.21092116,640.1,639.16,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595220744,1.21092116,640.09,639.14,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595220945,1.21092116,640.08,639.12,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595221249,1.21092116,640.07,639.02,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595221444,1.21092116,640.06,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595221646,1.21092116,640.05,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595221849,1.21092116,640.04,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595222050,1.21092116,640.03,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595222251,1.21092116,640.02,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595222451,1.21092116,640.01,638.98,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595222648,1.21092116,640.0,638.92,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595222848,1.21092116,639.99,638.92,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595223047,1.21092116,639.98,638.92,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595223251,3.81124611,640.8,638.35,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595223252,1.21092116,639.97,638.86,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595223555,1.21092116,639.96,638.85,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595223854,1.21092116,639.95,638.85,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595224055,1.21092116,639.94,638.86,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595224251,1.21092116,639.93,638.85,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595224554,1.21092116,639.93,638.73,2.33541708]
["bitfinex-derivatives","BNBF0:USTF0",1770595224555,1.21092116,639.92,638.84,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595224750,1.21092116,639.91,638.84,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595224954,1.21092116,639.9,638.84,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595225153,1.21092116,639.89,638.84,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595225356,1.21092116,639.88,638.83,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595225556,1.21092116,639.87,638.83,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595225752,1.21092116,639.86,638.83,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595225953,1.21092116,639.85,638.83,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595226257,1.21092116,639.84,638.82,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595226453,1.21092116,639.83,638.82,1.55694472]
["bitfinex-derivatives","BNBF0:USTF0",1770595226653,2.14993302,639.82,638.25,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595226859,2.14993302,639.81,638.25,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595227155,2.14993302,639.8,638.17,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595227353,1.21092116,639.79,638.17,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595227657,1.21092116,639.78,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595227956,1.21092116,639.77,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595228156,1.21092116,639.76,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595228354,1.21092116,639.75,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595228553,1.21092116,639.74,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595228756,1.21092116,639.73,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595228956,1.21092116,639.72,638.16,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595229257,3.81124611,640.71,637.93,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595229258,1.21092116,639.71,638.11,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595229458,1.21092116,639.7,638.11,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595229754,1.21092116,639.69,638.1,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595230056,1.21092116,639.68,638.1,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595230257,1.21092116,639.67,638.05,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595230455,1.21092116,639.66,638.05,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595230657,1.21092116,639.65,638.04,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595230852,1.21092116,639.64,638.04,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595231060,1.21092116,639.63,638.04,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595231254,1.21092116,639.62,637.96,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595231456,1.14337383,639.84,637.96,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595231457,1.21092116,639.61,637.96,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595231653,1.21092116,639.6,637.96,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595231857,1.21092116,639.59,637.93,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595232174,1.21092116,639.58,637.93,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595232357,1.21092116,639.57,637.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595232557,1.21092116,639.56,637.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595232858,1.21092116,639.56,637.7,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595232859,1.21092116,639.55,637.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595233058,1.14337383,640.0,637.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595233358,2.14100288,639.99,638.14,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595233556,2.28674766,640.29,638.14,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595233557,2.14100288,639.98,638.14,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595233857,2.14100288,639.97,638.24,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595234060,1.20486743,639.96,638.24,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595234260,1.20486743,639.95,638.24,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595234458,1.20486743,639.94,638.45,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595234662,1.14337383,640.38,638.45,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595234957,2.14204622,640.37,638.49,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595235163,2.14204622,640.36,638.49,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595235365,2.14204622,640.35,638.58,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595235658,2.14204622,640.34,638.58,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595235857,2.14204622,640.33,638.58,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595236064,2.14204622,640.32,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595236261,2.14204622,640.31,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595236465,2.14204622,640.3,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595236661,2.14204622,640.29,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595236864,1.20575158,640.28,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595237063,1.20575158,640.27,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595237263,1.20575158,640.26,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595237465,1.20575158,640.25,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595237664,1.20575158,640.24,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595237864,1.20575158,640.23,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595238168,1.20575158,640.22,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595238368,1.20575158,640.21,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595238569,1.52449844,640.6,638.4,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595238570,1.20575158,640.2,638.64,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595238769,1.20575158,640.19,638.64,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595239069,1.20575158,640.18,638.68,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595239267,1.20575158,640.17,638.68,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595239469,1.20575158,640.16,638.69,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595239663,1.20575158,640.15,638.69,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595239868,1.20575158,640.14,638.69,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595240164,2.28674766,640.75,638.46,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595240165,1.20575158,640.13,638.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595240369,1.20575158,640.12,638.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595240664,1.20575158,640.11,638.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595240864,1.20575158,640.1,638.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595241070,1.14337383,640.43,638.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595241268,2.35215663,640.42,638.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595241489,2.14729036,640.41,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595241665,2.14729036,640.4,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595241866,2.14729036,640.39,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595242166,2.14729036,640.38,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595242365,2.14729036,640.37,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595242664,1.20926879,640.36,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595242868,1.20926879,640.35,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595243069,1.20926879,640.34,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595243266,1.20926879,640.33,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595243465,1.20926879,640.32,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595243666,1.20926879,640.31,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595243866,1.20926879,640.3,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244167,1.20926879,640.29,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244366,1.20926879,640.28,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244568,3.81124611,641.27,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244569,1.14337383,640.71,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244771,1.52449844,640.83,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244772,2.14386958,640.7,638.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595244971,2.14386958,640.69,638.92,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595245268,2.14386958,640.68,638.92,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595245468,3.81124611,641.44,638.69,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595245469,1.20716495,640.67,638.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595245670,1.20716495,640.66,638.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595245870,2.14275103,640.65,638.91,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595246168,1.14337383,640.59,638.73,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595246371,1.14337383,640.59,638.5,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595246372,1.14337383,640.5,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595246573,3.81124611,641.29,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595246574,1.14337383,640.47,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595246775,2.14275103,640.46,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595246971,2.14275103,640.45,638.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595247169,2.14275103,640.44,638.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595247375,2.14275103,640.43,638.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595247576,2.14275103,640.42,638.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595247775,2.14275103,640.41,638.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595248075,2.14275103,640.4,638.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595248272,2.14275103,640.39,638.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595248471,2.14275103,640.38,638.69,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595248672,2.14275103,640.37,638.69,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595248874,1.20716495,640.36,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595249073,1.20716495,640.35,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595249276,1.20716495,640.34,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595249571,1.20716495,640.33,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595249803,1.14337383,640.59,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595249804,1.20716495,640.32,638.7,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595250078,2.14137557,640.31,638.66,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595250273,2.14137557,640.3,638.66,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595250482,2.14137557,640.29,638.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595250678,1.14337383,640.48,638.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595250679,2.14137557,640.28,638.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595250878,2.14137557,640.27,638.59,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595251073,2.14139843,640.26,638.59,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595251378,2.14139843,640.25,638.55,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595251678,2.14139843,640.24,638.55,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595251884,1.20716495,640.23,638.56,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595252079,1.20716495,640.22,638.56,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595252374,1.20716495,640.21,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595252574,1.20716495,640.2,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595252775,1.20716495,640.19,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595252974,3.81124611,641.28,638.51,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595252975,1.20500401,640.18,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595253175,1.20497137,640.17,638.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595253379,1.20497137,640.16,638.67,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595253574,1.14337383,640.65,638.67,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595253778,2.13942995,640.64,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595254075,2.13942995,640.63,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595254278,1.14337383,640.71,638.59,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595254279,2.13942995,640.62,638.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595254577,2.13942995,640.61,638.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595254776,2.13942995,640.6,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595255074,2.13942995,640.59,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595255276,2.13942995,640.58,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595255478,2.13942995,640.57,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595255676,2.13942995,640.56,638.82,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595255879,1.14337383,640.72,638.8,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595255880,2.13942995,640.55,638.8,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595256177,2.13942995,640.54,638.8,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595256380,1.20468021,640.53,638.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595256580,1.20468021,640.52,638.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595256780,1.20468021,640.52,638.23,7.7847236]
["bitfinex-derivatives","BNBF0:USTF0",1770595256781,1.20468021,640.51,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595256979,1.20468021,640.5,639.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595257180,2.12276804,640.49,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595257381,1.20468021,640.48,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595257582,1.20468021,640.47,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595257779,1.20468021,640.46,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595257981,1.20468021,640.45,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595258179,1.20468021,640.44,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595258378,1.20468021,640.43,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595258583,2.12297791,640.42,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595258780,1.20468021,640.41,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595258983,1.20468021,640.4,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595259183,1.20468021,640.39,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595259379,1.20468021,640.38,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595259584,1.20468021,640.37,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595259785,1.20468021,640.36,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595260084,1.20468021,640.35,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595260282,1.20468021,640.34,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595260487,1.20468021,640.33,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595260685,1.14337383,640.61,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595260686,1.20468021,640.32,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595260982,1.20468021,640.31,639.27,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595261186,1.14337383,640.82,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595261383,2.12327171,640.81,639.39,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595261582,2.12327171,640.8,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595261788,0.27181554,640.46,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595262087,1.204644,640.45,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595262289,1.204644,640.45,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595262585,1.204644,640.44,639.25,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595262782,1.204644,640.43,639.25,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595263087,1.204644,640.42,639.25,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595263388,1.204644,640.41,639.17,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595263687,1.204644,640.4,639.17,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595263887,1.204644,640.4,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595263888,2.12245844,640.39,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595264086,0.27181554,640.46,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595264087,2.12245844,640.38,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595264286,2.12245844,640.37,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595264487,2.12245844,640.36,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595264783,1.204644,640.35,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595264988,1.204644,640.34,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595265188,1.204644,640.33,639.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595265394,1.204644,640.32,639.15,2.58807077]
["bitfinex-derivatives","BNBF0:USTF0",1770595265589,0.27181554,640.46,639.15,2.58807077]
["bitfinex-derivatives","BNBF0:USTF0",1770595265590,1.204644,640.31,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595265786,1.204644,640.3,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595265987,1.204644,640.29,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595266187,1.204644,640.28,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595266387,0.27181554,640.46,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595266388,1.204644,640.27,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595266690,1.204644,640.26,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595266990,1.204644,640.25,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595267287,1.204644,640.24,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595267486,0.27181554,640.46,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595267487,1.204644,640.23,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595267692,1.204644,640.22,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595267994,1.204644,640.21,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595268191,1.204644,640.2,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595268387,1.204644,640.19,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595268590,1.204644,640.18,639.15,0.27188774]
["bitfinex-derivatives","BNBF0:USTF0",1770595268794,1.204644,640.18,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595268795,1.204644,640.17,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595268986,1.204644,640.16,639.06,2.58817278]
["bitfinex-derivatives","BNBF0:USTF0",1770595269189,1.204644,640.15,639.06,2.58817278]
["bitfinex-derivatives","BNBF0:USTF0",1770595269491,1.204644,640.14,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595269788,1.204644,640.13,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595269989,1.204644,640.12,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595270187,0.27181554,640.46,639.24,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595270393,0.27181554,640.46,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595270394,1.20937092,640.45,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595270613,1.20937092,640.44,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595270789,1.20937092,640.43,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595270992,1.20937092,640.42,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595271189,1.20937092,640.41,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595271393,1.20937092,640.4,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595271589,1.20937092,640.39,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595271793,1.20937092,640.38,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595271993,1.20937092,640.37,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595272196,1.20937092,640.36,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595272390,1.20937092,640.35,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595272593,0.27181554,640.46,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595272794,1.21041521,640.45,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595272990,1.21041521,640.45,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595272991,1.21041521,640.44,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595273194,1.21041521,640.43,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595273390,0.27181554,640.46,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595273391,1.21041521,640.42,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595273592,1.21041521,640.41,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595273793,1.21041521,640.4,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595273991,1.21041521,640.39,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595274193,1.21041521,640.38,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595274492,1.21041521,640.37,639.39,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595274692,1.21041521,640.36,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595274891,1.21041521,640.35,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595275095,1.21041521,640.34,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595275395,1.21041521,640.33,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595275690,0.27181554,640.46,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595275691,1.21041521,640.32,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595275897,0.27181554,640.46,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595276093,1.14337383,641.04,639.71,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595276295,0.27180386,640.65,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595276493,1.2119339,640.64,639.8,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595276796,1.2119339,640.63,639.8,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595276996,1.2119339,640.62,639.79,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595277196,2.28674766,641.31,639.1,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595277197,1.2119339,640.61,639.77,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595277494,0.2716564,641.02,640.09,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595277694,1.21486054,641.01,640.09,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595277896,1.21486054,641.0,640.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595278196,1.21486054,640.99,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595278398,1.21486054,640.98,640.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595278694,1.21486054,640.97,640.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595278904,1.21486054,640.96,640.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595279093,0.2716564,641.02,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595279094,1.21486054,640.95,639.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595279294,1.21486054,640.94,639.89,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595279498,1.21486054,640.93,639.89,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595279698,1.21486054,640.92,639.88,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595279897,1.21486054,640.91,639.88,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595280094,1.21486054,640.9,639.88,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595280299,1.21486054,640.89,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595280599,0.2716564,641.02,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595280600,1.21486054,640.88,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595280798,1.21486054,640.87,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595281098,1.21486054,640.86,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595281298,0.2716564,641.02,639.32,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595281299,1.21486054,640.85,639.77,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595281494,1.21486054,640.84,639.77,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595281699,1.21097585,640.83,639.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595281895,1.21097585,640.82,639.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595282195,1.21097585,640.81,639.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595282395,1.21097585,640.8,639.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595282594,1.21097585,640.79,639.69,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595282797,1.21097585,640.78,639.69,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595282992,1.21097585,640.77,639.69,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595283201,1.21097585,640.76,639.69,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595283399,1.21097585,640.75,639.69,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595283600,1.21097585,640.74,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595283798,1.21097585,640.73,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595283994,1.21097585,640.72,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595284196,1.21097585,640.71,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595284399,1.21097585,640.7,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595284599,1.21097585,640.69,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595284900,1.21097585,640.68,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595285097,1.21097585,640.67,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595285400,1.21097585,640.66,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595285598,1.21097585,640.65,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595285898,1.21097585,640.64,639.54,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595286202,1.21097585,640.63,639.67,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595286399,1.21097585,640.62,639.67,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595286600,1.21097585,640.61,639.67,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595286801,1.21097585,640.6,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595287001,1.21097585,640.59,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595287199,0.2716564,641.02,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595287398,1.2095174,641.01,639.78,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595287603,1.2095174,641.0,639.77,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595287899,1.2095174,640.99,639.76,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595288101,1.2095174,640.98,639.76,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595288303,1.2095174,640.97,639.69,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595288601,1.2095174,640.96,639.69,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595288799,1.2095174,640.95,639.69,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595288999,1.2095174,640.94,639.69,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595289203,0.2716564,641.02,639.11,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595289204,1.2095174,640.93,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595289503,1.2095174,640.92,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595289703,0.2716564,641.02,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595289704,1.2095174,640.91,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595290004,1.2095174,640.9,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595290324,1.20868387,640.89,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595290503,1.20868387,640.88,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595290702,1.20868387,640.87,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595291003,1.20868387,640.86,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595291205,1.20868387,640.85,639.92,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595291502,1.20868387,640.84,639.96,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595291699,0.2716564,641.02,639.38,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595291700,1.20868387,640.83,640.0,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595291901,1.20868387,640.82,640.0,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595292204,1.20868387,640.81,639.99,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595292400,1.20868387,640.8,639.99,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595292701,0.2716564,641.02,640.02,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595292904,1.20939239,641.01,640.02,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595293101,1.20939239,641.0,640.06,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595293301,1.20939239,640.99,640.05,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595293500,0.2716564,641.02,640.05,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595293501,1.20939239,640.98,640.05,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595293700,1.20939239,640.97,640.05,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595293906,0.2716564,641.02,640.13,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595294112,1.21037186,641.01,640.16,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595294306,1.21037186,641.0,640.14,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595294510,0.2716564,641.02,640.21,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595295211,0.2716564,641.02,640.17,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595295519,1.21899971,641.01,640.16,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595295707,0.2716564,641.02,640.19,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595295907,1.14337383,641.65,639.58,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595295908,1.14337383,641.69,640.23,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595296211,0.27156313,641.08,640.21,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595296408,1.21997404,641.07,640.22,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595296608,0.27148686,641.08,640.22,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595296807,1.22004446,641.07,640.22,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595297007,0.27148686,641.08,640.22,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595297210,1.14337383,641.78,640.26,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595297409,0.27146886,641.18,640.28,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595297610,1.21995052,641.17,640.28,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595297811,1.14337383,641.8,640.29,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595298109,0.27144874,641.18,640.3,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595298310,1.14337383,641.82,640.29,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595298510,0.27144451,641.43,640.29,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595298709,1.21983367,641.42,640.29,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595298912,1.21983367,641.41,640.29,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595299108,1.21983367,641.4,640.29,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595299313,1.21983367,641.39,640.27,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595299513,1.21983367,641.38,640.27,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595299710,1.21983367,641.37,640.16,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595299912,1.21983367,641.36,640.19,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595300216,1.21983367,641.35,640.2,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595300416,1.21983367,641.34,640.23,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595300618,0.27144451,641.43,639.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595300619,1.21983367,641.33,640.33,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595300912,1.21983367,641.32,640.33,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595301118,1.21983367,641.31,640.33,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595301318,1.21983367,641.3,640.31,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595301514,1.21983367,641.29,640.31,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595301819,0.27144451,641.43,640.31,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595302021,1.21769737,641.42,640.31,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595302219,1.21769737,641.41,640.3,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595302421,1.21769737,641.4,640.3,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595302618,1.21769737,641.39,640.32,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595302920,0.27144451,641.43,640.39,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595303116,0.27144451,641.43,640.49,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595303420,0.27144451,641.43,640.48,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595303719,0.27144451,641.43,640.37,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595303919,1.21643295,641.42,640.32,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595304120,1.21643295,641.41,640.32,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595304319,1.21643295,641.4,640.32,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595304515,1.21643295,641.4,640.2,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595304516,1.21643295,641.39,640.3,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595304718,1.21643295,641.39,639.52,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595304719,1.21643295,641.38,640.2,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595304920,1.21643295,641.37,640.07,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595305115,1.21643295,641.36,639.99,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595305319,1.21643295,641.35,639.99,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595305618,1.21643295,641.34,639.89,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595305819,1.21643295,641.33,639.89,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595306020,1.21643295,641.32,639.79,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595306217,1.21643295,641.31,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595306418,1.21643295,641.3,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595306617,1.21643295,641.29,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595306822,1.21643295,641.28,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595307021,1.21643295,641.27,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595307222,1.21643295,641.26,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595307518,0.27144451,641.43,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595307519,1.21643295,641.25,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595307819,1.21643295,641.24,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595308019,1.21643295,641.23,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595308222,1.21643295,641.22,639.86,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595308423,1.21643295,641.21,639.86,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595308618,1.21643295,641.2,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595308819,1.21643295,641.19,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595309019,0.27144451,641.43,639.96,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595309020,1.21643295,641.18,639.96,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595309324,1.21643295,641.17,639.96,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595309521,1.21643295,641.16,640.04,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595309725,1.21643295,641.15,640.04,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595310025,0.27144451,641.43,640.06,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595310026,1.21643295,641.14,640.06,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595310225,1.21643295,641.13,640.07,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595310425,1.21643295,641.12,640.07,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595310621,1.21643295,641.11,640.07,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595310826,1.21643295,641.1,640.07,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595311121,1.21643295,641.09,640.07,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595311421,1.21643295,641.08,640.08,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595311622,1.21643295,641.07,640.08,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595311823,1.21643295,641.06,639.95,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595312023,1.21643295,641.05,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595312226,1.21643295,641.04,639.86,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595312422,1.21643295,641.03,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595312623,1.21643295,641.02,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595312826,1.21643295,641.01,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595313025,1.21643295,641.0,639.79,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595313261,1.21643295,640.99,639.82,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595313424,1.21643295,640.98,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595313722,1.79594295,641.43,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595313723,1.21643295,640.97,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595314028,1.21643295,640.96,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595314227,1.21643295,640.95,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595314529,1.21643295,640.94,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595314729,1.21643295,640.93,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595314931,1.21643295,640.92,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595315125,1.21643295,640.91,639.85,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595315425,1.21643295,640.9,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595315630,1.21643295,640.89,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595315825,1.21643295,640.88,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595316027,1.21643295,640.87,639.87,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595316232,1.21643295,640.86,639.88,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595316431,1.21643295,640.85,639.92,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595316632,1.21643295,640.84,639.92,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595316832,1.21643295,640.83,639.93,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595317131,1.21643295,640.82,639.93,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595317329,1.79594295,641.43,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595317330,1.21643295,640.81,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595317533,1.21643295,640.8,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595317733,1.21643295,640.79,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595317936,1.21643295,640.78,639.84,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595318229,1.21643295,640.77,639.79,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595318430,1.21643295,640.76,639.77,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595318631,1.21643295,640.75,639.77,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595318832,1.21643295,640.74,639.77,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595319031,1.21643295,640.73,639.77,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595319334,1.21643295,640.73,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595319335,1.21643295,640.72,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595319634,1.21643295,640.71,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595319835,1.21643295,640.7,639.61,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595320034,1.21643295,640.69,639.61,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595320232,1.52449844,641.06,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595320233,1.21643295,640.68,639.62,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595320541,1.21643295,640.68,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595320542,1.21643295,640.67,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595320736,1.21643295,640.66,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595320930,1.21643295,640.65,639.75,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595321133,1.21643295,640.64,639.79,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595321334,1.21643295,640.63,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595321534,1.21643295,640.62,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595321735,1.21643295,640.61,639.73,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595322031,1.21643295,640.6,639.73,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595322335,1.21643295,640.59,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595322535,1.21643295,640.58,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595322732,1.21643295,640.57,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595322931,1.21643295,640.56,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595323138,1.21643295,640.55,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595323333,1.21643295,640.54,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595323537,1.21643295,640.53,639.66,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595323738,1.21643295,640.52,639.66,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595323938,1.21643295,640.51,639.66,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595324237,1.21643295,640.5,639.65,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595324439,1.21643295,640.49,639.65,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595324739,1.21643295,640.48,639.65,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595324944,1.21643295,640.47,639.59,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595325140,1.21643295,640.46,639.57,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595325341,1.21643295,640.45,639.57,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595325539,1.21643295,640.44,639.57,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595325750,1.21643295,640.43,639.57,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595326042,1.21643295,640.42,639.57,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595326238,1.21643295,640.41,639.56,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595326440,1.21643295,640.4,639.56,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595326738,1.21643295,640.39,639.52,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595326942,1.21643295,640.38,639.52,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595327142,1.21643295,640.37,639.51,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595327339,1.21643295,640.36,639.55,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595327540,1.14337383,641.08,639.66,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595327849,1.21190635,641.07,639.69,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595328043,1.14337383,641.05,639.6,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595328342,1.52449844,641.14,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595328343,2.35528018,641.04,639.61,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595328543,1.21190635,641.03,639.65,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595328839,1.21190635,641.02,639.65,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595329039,1.21190635,641.01,639.65,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595329238,1.21190635,641.01,639.53,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595329239,1.21190635,641.0,639.75,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595329439,1.21190635,640.99,639.75,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595329743,1.21190635,640.98,639.75,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595329939,1.21190635,640.97,639.75,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595330142,1.21190635,640.96,639.75,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595330342,1.21190635,640.95,639.78,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595330540,1.21190635,640.94,639.82,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595330845,1.21190635,640.93,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595331145,1.21190635,640.92,639.91,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595331340,1.21190635,640.91,639.91,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595331540,0.27144451,641.43,639.98,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595331541,1.21190635,640.9,639.98,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595331741,1.21190635,640.89,640.08,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595331943,1.21190635,640.88,640.02,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595332141,1.21190635,640.87,640.04,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595332343,1.21190635,640.86,640.04,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595332541,1.21190635,640.85,640.04,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595332845,1.21190635,640.84,640.04,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595333144,1.21190635,640.83,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595333341,1.21190635,640.82,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595333646,1.21190635,640.81,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595333845,1.21190635,640.8,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595334044,1.21190635,640.79,639.93,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595334339,1.21190635,640.78,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595334642,1.14337383,641.35,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595334643,1.21190635,640.77,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595334845,1.21190635,640.76,639.94,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595335045,1.21190635,640.75,639.91,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595335345,1.21190635,640.74,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595335546,1.21190635,640.73,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595335742,1.21190635,640.72,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595335945,1.21190635,640.71,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595336143,1.21190635,640.7,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595336341,1.21190635,640.69,639.9,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595336541,1.21190635,640.68,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595336742,1.21190635,640.67,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595336946,1.21190635,640.66,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595337142,1.21190635,640.65,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595337343,1.21190635,640.64,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595337546,1.14337383,641.21,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595337547,1.21190635,640.63,639.8,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595337752,1.21190635,640.62,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595337947,1.21190635,640.61,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595338243,1.21190635,640.6,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595338546,1.21190635,640.59,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595338849,1.14337383,641.22,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595339147,1.21315938,641.21,639.82,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595339344,1.21315938,641.2,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595339544,1.21315938,641.19,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595339742,1.21315938,641.18,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595340043,1.21315938,641.17,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595340267,1.21315938,641.16,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595340446,1.21315938,641.15,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595340647,1.21315938,641.14,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595340945,1.21315938,641.13,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595341143,1.21315938,641.12,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595341348,1.21315938,641.11,639.83,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595341545,1.21315938,641.1,639.81,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595341745,1.21315938,641.09,639.76,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595341950,1.21315938,641.08,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595342149,1.21315938,641.07,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595342349,1.21315938,641.06,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595342550,1.21315938,641.05,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595342747,1.21315938,641.04,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595342948,1.21315938,641.03,639.72,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595343152,1.21315938,641.02,639.73,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595343448,1.21315938,641.01,639.73,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595343651,1.21315938,641.0,639.73,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595343948,1.21315938,640.99,639.73,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595344250,1.21315938,640.98,639.74,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595344448,1.21315938,640.97,639.74,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595344752,1.21315938,640.96,639.74,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595344951,1.21315938,640.95,639.74,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595345150,1.21315938,640.94,639.68,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595345349,1.21315938,640.93,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595345651,1.21315938,640.92,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595345951,1.21315938,640.91,639.7,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595346153,1.21315938,640.9,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595346354,1.21315938,640.89,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595346553,1.21634224,640.88,639.71,1.54300648]
["bitfinex-derivatives","BNBF0:USTF0",1770595346756,2.12058513,640.87,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595346956,2.12058513,640.86,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595347153,2.12058513,640.85,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595347352,2.12058513,640.84,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595347652,2.12058513,640.83,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595347856,2.12058513,640.82,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595348156,2.12058513,640.81,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595348356,2.12058513,640.8,639.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595348576,2.12058513,640.79,639.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595348857,2.12058513,640.78,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595349056,2.12058513,640.77,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595349258,2.12058513,640.77,639.13,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595349259,2.12058513,640.76,639.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595349455,2.12058513,640.75,639.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595349659,2.12058513,640.74,639.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595349854,2.12058513,640.73,639.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595350059,2.12058513,640.72,639.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595350258,2.12058513,640.71,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595350461,2.12058513,640.7,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595350661,1.14337383,640.83,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595350662,2.12381189,640.69,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595350860,2.12381189,640.68,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595351062,2.12381189,640.67,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595351261,2.12381189,640.66,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595351462,2.12381189,640.65,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595351673,2.12381189,640.64,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595351858,1.14433196,640.83,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595351859,2.12381189,640.63,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595352058,2.12381189,640.62,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595352360,1.21634224,640.61,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595352559,1.21634224,640.6,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595352762,1.21634224,640.59,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595352960,1.21634224,640.58,639.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595353168,1.21634224,640.57,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595353365,2.12313755,640.56,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595353560,1.21634224,640.55,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595353859,1.21634224,640.54,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595354062,1.21634224,640.53,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595354258,1.21634224,640.52,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595354460,1.21634224,640.51,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595354659,0.27144451,641.43,639.09,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595354660,1.21634224,640.5,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595354864,1.21634224,640.49,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595355065,1.21634224,640.49,639.09,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595355066,2.12262394,640.48,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595355263,2.12262394,640.47,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595355562,2.12262394,640.46,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595355764,1.21634224,640.45,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595355964,1.21634224,640.44,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595356260,1.21634224,640.43,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595356465,1.21634224,640.42,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595356664,1.21634224,640.41,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595356965,1.21634224,640.4,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595357165,1.21634224,640.39,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595357365,1.21634224,640.38,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595357566,1.21634224,640.37,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595357766,1.21634224,640.36,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595357966,1.21634224,640.35,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595358266,1.21634224,640.34,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595358463,1.14433196,640.65,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595358464,1.21634224,640.33,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595358667,1.21634224,640.32,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595358868,1.21634224,640.31,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595359167,1.52449844,640.82,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595359168,1.21634224,640.3,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595359362,1.21634224,640.29,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595359564,1.21634224,640.28,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595359763,1.21634224,640.27,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595360066,1.21634224,640.26,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595360267,1.14433196,640.71,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595360268,1.21634224,640.25,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595360467,1.21634224,640.24,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595360667,1.21634224,640.23,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595360866,1.21634224,640.22,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595361062,1.21634224,640.21,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595361263,1.21634224,640.2,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595361465,1.21634224,640.19,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595361665,1.21634224,640.18,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595361864,1.21634224,640.17,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595362069,1.21634224,640.16,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595362363,1.21634224,640.15,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595362568,1.21634224,640.14,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595362768,1.21634224,640.13,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595363069,1.21634224,640.12,639.51,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595363264,1.52449844,640.82,639.06,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770595363265,1.14433196,640.75,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595363465,2.12441734,640.74,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595363662,2.12441734,640.73,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595363868,2.12441734,640.72,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595364065,2.12441734,640.71,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595364269,2.12441734,640.7,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595364464,2.12441734,640.69,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595364663,2.12441734,640.68,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595364862,2.12441734,640.67,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595365069,2.12441734,640.66,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595365270,2.12441734,640.65,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595365469,3.2687493,640.64,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595365672,2.12441734,640.63,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595365867,2.12441734,640.62,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595366070,2.12441734,640.61,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595366268,2.12441734,640.6,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595366465,2.12441734,640.59,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595366670,2.12441734,640.58,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595366870,2.12441734,640.57,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595367070,2.12441734,640.56,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595367371,2.12441734,640.55,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595367570,2.12441734,640.54,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595367868,2.12441734,640.53,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595368168,1.21954652,640.52,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595368367,1.21954652,640.51,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595368572,1.21954652,640.5,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595368867,1.21954652,640.49,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595369070,1.21954652,640.48,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595369366,1.21954652,640.47,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595369569,1.21954652,640.46,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595369771,1.21954652,640.45,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595370071,1.21954652,640.44,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595370382,1.21954652,640.43,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595370569,1.21954652,640.42,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595370870,1.21954652,640.41,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595371070,1.21954652,640.4,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595371267,1.21954652,640.39,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595371470,1.21954652,640.38,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595371673,1.21954652,640.37,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595371871,1.21954652,640.36,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595372170,1.21954652,640.35,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595372375,1.21954652,640.34,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595372572,1.21954652,640.33,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595372771,1.21954652,640.32,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595373072,1.21954652,640.31,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595373283,1.21954652,640.3,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595373481,2.12306601,640.29,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595373783,2.12306601,640.28,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595374081,2.12306601,640.27,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595374280,2.12306601,640.26,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595374482,2.12306601,640.25,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595374776,2.12306601,640.24,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595374980,2.12306601,640.23,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595375192,2.12306601,640.22,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595375378,2.12306601,640.21,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595375578,2.12306601,640.2,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595375783,2.12306601,640.19,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595375978,1.14433196,640.39,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595375979,1.21954652,640.18,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595376182,1.21954652,640.17,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595376383,1.21954652,640.16,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595376683,1.21954652,640.15,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595376884,1.21954652,640.14,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595377079,1.21954652,640.13,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595377282,1.21954652,640.12,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595377581,1.21954652,640.11,639.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595377784,1.21954652,640.1,639.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595377979,1.21954652,640.09,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595378182,1.21954652,640.09,638.9,0.27197699]
["bitfinex-derivatives","BNBF0:USTF0",1770595378183,1.21954652,640.08,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595378478,1.21954652,640.07,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595378682,1.21954652,640.06,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595378877,1.21954652,640.05,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595379183,1.21954652,640.04,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595379381,1.21954652,640.03,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595379579,1.21954652,640.02,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595379779,1.14433196,640.48,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595379780,1.21954652,640.01,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595379982,1.21954652,640.0,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595380180,1.13673134,640.69,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595380383,3.28569959,640.68,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595380582,2.14896825,640.67,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595380779,2.14896825,640.66,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595380980,1.13673134,640.68,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595380981,2.14896825,640.65,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595381184,3.28569959,640.64,639.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595381479,3.28569959,640.64,638.9,0.27197699]
["bitfinex-derivatives","BNBF0:USTF0",1770595381480,3.28569959,640.63,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595381679,2.14896825,640.62,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595381979,2.14896825,640.61,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595382178,2.14896825,640.6,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595382380,2.14896825,640.59,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595382584,2.14896825,640.58,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595382880,2.14896825,640.57,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595383080,2.14896825,640.56,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595383280,2.14896825,640.55,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595383581,2.14896825,640.54,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595383780,2.14896825,640.53,639.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595384085,2.14896825,640.52,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595384383,1.21531617,640.51,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595384582,1.21531617,640.5,639.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595384782,1.21531617,640.49,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595384983,1.21531617,640.48,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595385180,2.15102391,640.47,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595385388,2.15102391,640.46,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595385584,1.21531617,640.45,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595385785,1.21531617,640.44,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595385983,1.21531617,640.43,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595386187,1.21531617,640.42,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595386386,1.21531617,640.41,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595386584,1.21531617,640.4,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595386788,3.81124611,641.34,638.9,0.27197699]
["bitfinex-derivatives","BNBF0:USTF0",1770595386789,1.21531617,640.39,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595387086,2.15148595,640.38,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595387284,1.21531617,640.37,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595387486,1.21531617,640.36,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595387684,1.21531617,640.35,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595387888,1.21531617,640.34,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595388091,1.21531617,640.33,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595388287,1.21531617,640.32,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595388486,1.21531617,640.31,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595388688,1.21531617,640.3,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595388886,1.21531617,640.29,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595389087,1.21531617,640.28,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595389391,2.15155552,640.27,639.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595389592,2.15155552,640.26,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595389791,2.15155552,640.25,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595389992,2.15155552,640.24,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595390189,2.15155552,640.23,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595390392,2.15155552,640.22,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595390590,2.15155552,640.21,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595390889,2.15155552,640.2,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595391089,2.15155552,640.19,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595391295,2.15155552,640.18,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595391590,1.21531617,640.17,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595391794,1.21531617,640.16,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595391988,1.21531617,640.15,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595392191,1.21531617,640.14,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595392393,1.21531617,640.13,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595392593,1.21531617,640.12,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595392791,1.21531617,640.11,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595392992,1.21531617,640.1,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595393192,1.21531617,640.09,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595393391,1.21531617,640.08,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595393593,1.21531617,640.07,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595393792,1.13673134,640.38,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595393793,1.21531617,640.06,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595393992,1.21531617,640.05,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595394193,1.21531617,640.04,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595394394,1.21531617,640.03,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595394594,1.21531617,640.02,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595394893,1.21531617,640.01,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595395093,1.21531617,640.0,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595395310,1.21531617,639.99,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595395497,1.21531617,639.98,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595395698,1.21531617,639.97,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595395899,1.21531617,639.96,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595396096,1.21531617,639.95,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595396307,1.21531617,639.94,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595396497,1.21531617,639.93,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595396696,1.21531617,639.92,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595396896,1.21531617,639.91,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595397100,1.21531617,639.9,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595397296,1.21531617,639.89,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595397601,1.21531617,639.88,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595397798,1.21531617,639.87,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595397999,1.21531617,639.86,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595398199,1.21531617,639.85,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595398420,1.21531617,639.84,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595398601,1.21531617,639.83,639.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595398896,1.21639939,639.82,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595399100,1.21639939,639.81,639.12,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595399397,1.21639939,639.8,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595399596,1.21639939,639.79,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595399898,1.13673134,640.35,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595400097,1.21668349,640.34,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595400403,2.15117205,640.33,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595400599,2.15117205,640.32,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595400904,1.13673134,640.28,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595401099,2.35341483,640.27,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595401398,2.35341483,640.27,638.82,0.27201951]
["bitfinex-derivatives","BNBF0:USTF0",1770595401399,1.13673134,640.25,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595401597,1.13673134,640.21,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595401901,3.28790339,640.2,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595402102,2.15117205,640.19,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595402303,2.15117205,640.19,638.67,0.27205779]
["bitfinex-derivatives","BNBF0:USTF0",1770595402304,2.15117205,640.18,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595402614,2.15117205,640.17,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595402803,2.15117205,640.16,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595403005,2.15117205,640.15,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595403204,2.15117205,640.14,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595403406,2.15117205,640.13,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595403706,2.15117205,640.12,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595403905,2.15117205,640.11,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595404106,2.15117205,640.1,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595404304,2.15117205,640.09,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595404507,2.15117205,640.08,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595404707,1.21668349,640.07,638.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595405006,1.21668349,640.06,638.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595405207,1.21668349,640.05,638.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595405504,1.21668349,640.04,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595405722,1.21668349,640.03,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595405905,1.21668349,640.02,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595406102,1.21668349,640.01,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595406307,1.21668349,640.0,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595406504,1.21668349,639.99,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595406808,1.21668349,639.98,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595407004,1.21668349,639.97,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595407208,1.21668349,639.96,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595407408,1.21668349,639.95,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595407607,1.21668349,639.94,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595407814,1.21668349,639.93,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595408009,1.21668349,639.92,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595408207,2.14730779,639.91,638.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595408511,2.14730779,639.9,638.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595408711,2.14730779,639.89,638.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595409009,2.14730779,639.88,638.75,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595409207,1.21668349,639.87,638.81,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595409411,1.21668349,639.86,638.81,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595409606,1.21668349,639.85,638.81,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595409807,1.21668349,639.84,638.79,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595410006,1.21668349,639.83,638.79,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595410211,1.21668349,639.82,638.79,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595410411,1.21668349,639.81,638.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595410609,1.21668349,639.8,638.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595410814,1.21668349,639.79,638.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595411112,1.21668349,639.79,637.73,7.7847236]
["bitfinex-derivatives","BNBF0:USTF0",1770595411113,2.14697019,639.78,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595411308,2.14697019,639.77,638.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595411513,2.14697019,639.76,638.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595411809,2.14697019,639.76,638.42,0.27219504]
["bitfinex-derivatives","BNBF0:USTF0",1770595411810,2.14697019,639.75,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412011,1.21668349,639.74,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412210,1.21668349,639.73,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412408,1.13673134,639.97,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412409,1.21668349,639.72,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412608,1.13673134,639.97,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412609,1.21668349,639.71,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595412913,1.21668349,639.7,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595413110,1.21668349,639.69,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595413310,1.21668349,639.68,638.53,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595413613,1.21668349,639.67,638.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595413810,1.13673134,639.9,638.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595413811,1.21668349,639.66,638.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595414009,1.13673134,639.9,638.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595414010,1.21668349,639.65,638.5,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595414215,1.21668349,639.64,638.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595414415,1.21668349,639.63,638.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595414615,1.21668349,639.62,638.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595414911,1.21668349,639.61,638.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595415116,1.21668349,639.6,638.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595415421,1.21668349,639.59,638.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595415720,1.21668349,639.58,638.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595415914,1.21668349,639.57,638.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595416127,1.21668349,639.56,638.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595416411,1.21668349,639.55,638.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595416615,1.21668349,639.54,638.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595416917,1.21668349,639.53,638.43,2.58842492]
["bitfinex-derivatives","BNBF0:USTF0",1770595417217,1.13673134,640.11,638.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595417412,2.28674766,640.34,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595417413,2.13778556,640.1,638.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595417615,2.13778556,640.09,638.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595417911,1.20789977,640.08,638.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595418115,1.20789977,640.07,638.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595418311,1.20789977,640.06,638.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595418511,1.20789977,640.05,638.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595418713,1.52449844,640.41,638.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595418714,1.20789977,640.04,638.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595418913,1.20789977,640.03,638.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595419115,1.20789977,640.02,638.93,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595419314,1.20789977,640.01,638.93,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595419515,3.81124611,641.06,638.47,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595419516,1.20789977,640.0,638.92,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595419717,1.20789977,639.99,638.8,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595419917,1.20789977,639.98,638.77,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595420116,1.20789977,639.97,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595420318,1.20789977,639.96,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595420518,1.20789977,639.95,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595420715,1.20789977,639.94,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595420923,1.20789977,639.93,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595421120,1.20789977,639.92,638.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595421329,1.20789977,639.92,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595421330,1.20789977,639.91,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595421619,1.13577698,640.17,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595421620,1.20789977,639.9,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595421818,1.13577698,640.17,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595422017,2.13739374,640.16,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595422321,2.13739374,640.15,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595422519,2.13739374,640.14,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595422722,2.13739374,640.13,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595423018,2.13739374,640.12,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595423220,2.13739374,640.11,638.71,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595423442,2.13739374,640.1,638.71,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595423620,2.13739374,640.09,638.71,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595423820,2.13739374,640.08,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595424019,2.13739374,640.07,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595424223,2.13739374,640.06,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595424421,1.13577698,640.18,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595424422,2.13739374,640.05,638.72,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595424623,2.13739374,640.04,638.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595424920,1.20771022,640.03,638.83,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595425119,1.20771022,640.02,638.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595425323,1.20771022,640.01,638.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595425526,1.20771022,640.0,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595425722,1.20771022,639.99,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595425922,1.20771022,639.98,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595426124,1.20771022,639.97,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595426325,1.20771022,639.96,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595426523,1.20771022,639.95,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595426724,1.20771022,639.94,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595426918,1.20771022,639.93,639.04,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595427219,1.20771022,639.92,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595427418,1.20771022,639.91,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595427646,1.20771022,639.9,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595427819,1.13577698,640.44,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595428020,1.20988807,640.43,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595428224,2.14133325,640.42,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595428522,2.14133325,640.41,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595428725,1.13577698,640.43,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595428726,2.14133325,640.4,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595429022,1.13577698,640.37,638.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595429221,3.81124611,641.12,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595429222,1.13577698,640.34,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595429425,1.20988807,640.33,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595429721,2.14133325,640.32,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595429925,2.14133325,640.31,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595430122,2.14133325,640.3,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595430323,2.14133325,640.29,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595430526,2.14133325,640.28,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595430739,2.14133325,640.27,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595430922,2.14133325,640.26,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595431222,2.14133325,640.25,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595431422,2.14133325,640.24,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595431622,2.14133325,640.23,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595431821,2.14133325,640.22,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595432025,2.14133325,640.21,638.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595432221,2.14133325,640.2,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595432426,1.13577698,640.11,638.81,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595432623,1.20988807,640.1,638.81,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595432824,2.14133325,640.09,638.81,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595433025,1.13577698,640.07,638.77,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595433223,3.27711023,640.06,638.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595433522,2.14133325,640.05,638.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595433727,3.81124611,640.75,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595433728,1.13577698,639.98,638.7,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595433924,1.13577698,639.92,638.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595434124,1.20988807,639.91,638.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595434327,2.14133325,639.9,638.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595434524,1.13577698,639.91,638.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595434525,2.14133325,639.89,638.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595434724,2.14133325,639.88,638.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595434928,2.14133325,639.88,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595434929,2.14133325,639.87,638.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595435224,2.14133325,639.86,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595435429,2.14133325,639.85,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595435724,1.13577698,640.01,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595435725,2.14133325,639.84,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595436028,2.14133325,639.83,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595436228,1.13577698,640.01,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595436229,2.14133325,639.82,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595436432,2.14133325,639.81,638.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595436626,2.14133325,639.8,638.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595436957,2.14133325,639.8,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595436958,1.20988807,639.79,638.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595437129,1.20988807,639.78,638.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595437430,1.20988807,639.77,638.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595437729,2.12483507,639.76,638.62,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595437930,2.12483507,639.76,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595437931,2.12483507,639.75,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595438126,2.12483507,639.74,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595438425,2.12483507,639.73,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595438627,2.12483507,639.72,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595438827,2.12483507,639.71,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595439027,2.12483507,639.7,638.61,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595439231,2.12483507,639.69,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595439430,2.12483507,639.68,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595439630,1.13577698,639.87,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595439631,2.12483507,639.67,638.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595439828,1.20988807,639.66,638.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595440032,1.20988807,639.65,638.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595440232,1.20988807,639.64,638.63,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595440533,1.20988807,639.63,638.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595440833,1.20988807,639.62,638.83,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595441031,1.20988807,639.62,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595441032,1.13577698,640.18,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595441233,2.1298026,640.17,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595441435,2.1298026,640.16,639.0,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595441628,2.1298026,640.15,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595441830,2.1298026,640.14,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595442028,2.1298026,640.13,638.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595442232,2.1298026,640.12,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595442531,2.1298026,640.11,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595442747,2.1298026,640.1,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595442929,2.13127578,640.09,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595443133,2.13127578,640.08,638.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595443331,2.13127578,640.07,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595443629,2.13127578,640.06,638.93,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595443835,2.13127578,640.05,638.92,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595444130,2.13127578,640.04,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595444336,2.13127578,640.03,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595444635,1.13577698,640.14,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595444636,2.13127578,640.02,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595444836,2.13127578,640.01,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595445037,2.13127578,640.0,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595445231,2.13127578,639.99,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595445438,2.13127578,639.98,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595445636,2.13127578,639.97,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595445843,2.13127578,639.96,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595446036,2.13127578,639.95,638.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595446235,2.13127578,639.94,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595446439,2.13127578,639.93,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595446636,1.21528377,639.92,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595446836,1.21528377,639.91,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595447036,1.21528377,639.9,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595447240,1.21528377,639.89,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595447438,1.21528377,639.88,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595447636,1.21528377,639.87,638.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595447838,1.21528377,639.86,638.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595448042,1.21528377,639.85,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595448241,1.21528377,639.84,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595448537,1.21528377,639.83,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595448737,1.21528377,639.82,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595448960,1.21528377,639.81,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595449143,1.21528377,639.8,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595449343,1.21528377,639.79,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595449543,1.21528377,639.78,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595449740,1.13577698,640.33,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595449940,1.21545807,640.32,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595450243,1.21545807,640.32,638.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595450244,2.13405082,640.31,639.09,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595450543,1.13577698,640.29,639.05,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595450740,1.13577698,640.29,638.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595450741,1.13577698,640.22,638.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595451056,1.13577698,640.18,638.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595451239,1.21545807,640.17,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595451539,1.13577698,640.18,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595451540,2.13405082,640.16,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595451743,2.13405082,640.15,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595451944,2.13405082,640.14,638.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595452145,2.28674766,640.41,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595452146,2.13405082,640.13,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595452344,2.13405082,640.12,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595452541,2.13405082,640.11,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595452741,2.13405082,640.1,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595452940,1.21545807,640.09,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595453143,1.21545807,640.08,639.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595453342,1.21545807,640.07,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595453540,1.21545807,640.06,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595453743,1.21545807,640.05,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595453942,1.21545807,640.04,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595454168,1.21545807,640.03,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595454344,1.21545807,640.02,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595454541,1.21545807,640.01,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595454745,1.21545807,640.0,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595454946,1.21545807,639.99,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595455146,1.21545807,639.98,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595455347,1.21545807,639.97,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595455647,1.21545807,639.96,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595455847,1.21545807,639.95,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595456049,1.21545807,639.94,639.1,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595456344,1.21545807,639.93,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595456545,1.13577698,640.34,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595456745,1.21659273,640.33,639.11,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595457046,2.13599545,640.32,639.17,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595457258,2.13599545,640.31,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595457448,2.13599545,640.3,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595457647,1.13577698,640.42,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595457648,2.13599545,640.29,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595457848,2.13599545,640.28,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595458045,2.13599545,640.27,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595458249,2.13599545,640.26,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595458545,2.13599545,640.25,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595458749,2.13599545,640.24,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595459045,2.13599545,640.23,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595459345,1.21659273,640.22,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595459550,1.21659273,640.21,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595459849,3.81124611,641.35,638.98,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595459850,1.21659273,640.2,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595460049,1.21659273,640.19,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595460372,1.21659273,640.18,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595460550,1.21659273,640.17,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595460849,1.21659273,640.16,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595461150,1.21659273,640.15,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595461349,1.21659273,640.14,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595461549,1.21659273,640.13,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595461746,1.21659273,640.12,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595462046,1.21659273,640.11,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595462347,1.21564968,640.1,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595462546,1.13577698,640.6,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595462547,1.21564968,640.09,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595462746,1.21564968,640.08,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595463045,1.21564968,640.07,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595463247,1.13577698,640.62,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595463446,1.21555036,640.61,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595463647,2.13428756,640.6,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595463846,2.13428756,640.59,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595464051,2.13428756,640.58,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595464249,2.13428756,640.57,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595464448,1.13577698,640.63,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595464449,2.13428756,640.56,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595464647,2.13428756,640.55,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595464950,2.13428756,640.54,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595465150,2.13428756,640.53,639.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595465347,2.13428756,640.52,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595465564,2.13428756,640.51,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595465751,2.13428756,640.5,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595465950,2.13428756,640.49,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595466250,2.13428756,640.48,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595466453,2.13428756,640.47,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595466653,2.13428756,640.46,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595466854,1.21555036,640.45,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595467154,1.21555036,640.44,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595467353,1.21555036,640.43,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595467553,1.13577698,640.69,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595467554,1.21555036,640.42,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595467750,1.21555036,640.41,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595467949,1.21555036,640.4,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595468153,1.21555036,640.39,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595468354,1.21555036,640.38,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595468551,1.21555036,640.37,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595468754,1.21555036,640.36,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595468951,1.21555036,640.35,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595469255,1.21555036,640.34,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595469454,1.21555036,640.33,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595469654,1.21555036,640.32,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595469852,1.21555036,640.31,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595470153,1.21555036,640.3,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595470351,1.21555036,640.29,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595470552,1.21555036,640.28,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595470754,1.13577698,640.87,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595470956,1.21326127,640.86,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595471157,2.12256686,640.85,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595471453,2.12256686,640.84,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595471655,2.12256686,640.83,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595471851,2.12256686,640.82,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595472155,2.12256686,640.81,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595472354,2.12256686,640.8,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595472552,2.12256686,640.79,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595472758,2.12256686,640.78,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595473057,2.12256686,640.77,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595473254,2.12256686,640.76,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595473454,1.13577698,640.89,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595473455,2.12256686,640.75,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595473653,2.12256686,640.75,638.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595473654,2.12256686,640.74,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595473853,2.12256686,640.73,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595474058,2.12256686,640.72,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595474259,2.12256686,640.71,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595474460,2.12256686,640.7,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595474660,2.12256686,640.69,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595474877,2.12256686,640.68,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595475060,2.12256686,640.67,639.37,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595475365,2.12256686,640.66,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595475660,1.21326127,640.65,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595475856,1.21326127,640.64,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595476056,1.21326127,640.63,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595476260,1.21326127,640.62,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595476460,1.21326127,640.61,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595476660,1.21326127,640.6,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595476958,1.21326127,640.59,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595477160,1.21326127,640.58,639.47,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595477358,1.21326127,640.57,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595477557,1.21326127,640.56,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595477758,1.21326127,640.55,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595478061,1.21326127,640.54,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595478256,1.13577698,640.99,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595478257,1.21326127,640.53,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595478460,1.21326127,640.52,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595478660,1.21326127,640.51,639.46,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595478956,1.21326127,640.5,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595479158,1.21326127,640.49,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595479357,1.21326127,640.48,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595479561,1.21326127,640.47,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595479759,1.21326127,640.46,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595479957,1.21326127,640.45,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595480261,1.21326127,640.44,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595480465,1.21326127,640.43,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595480664,1.21326127,640.42,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595480864,1.21326127,640.41,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595481060,1.21326127,640.4,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595481266,1.21326127,640.4,638.98,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595481267,1.21326127,640.39,639.17,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595481464,3.81124611,641.67,638.71,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595481465,1.21326127,640.38,639.12,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595481662,1.21326127,640.37,639.12,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595481964,1.21326127,640.36,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595482166,2.11995192,640.35,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595482366,2.11995192,640.34,639.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595482566,2.11995192,640.33,639.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595482763,2.11995192,640.32,638.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595483063,1.21326127,640.31,639.03,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595483266,1.21326127,640.3,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595483464,1.21326127,640.29,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595483665,1.21326127,640.28,639.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595483863,1.13896882,640.53,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595483864,1.21326127,640.27,639.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595484065,1.21326127,640.26,639.13,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595484262,1.21326127,640.25,639.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595484466,1.21326127,640.24,639.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595484670,1.13896882,640.59,639.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595484869,1.21778215,640.58,639.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595485068,2.12618439,640.57,639.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595485268,2.12618439,640.56,639.17,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595485468,2.12618439,640.55,639.19,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595485670,2.12618439,640.54,639.19,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595485970,2.12618439,640.53,639.19,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595486165,2.12618439,640.52,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595486368,2.12618439,640.51,639.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595486569,2.12618439,640.5,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595486867,2.12618439,640.49,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595487070,2.12618439,640.48,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595487269,2.12618439,640.47,639.15,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595487565,1.21778215,640.46,639.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595487769,1.21778215,640.45,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595487963,1.21778215,640.44,639.38,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595488166,1.21778215,640.43,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595488385,1.21778215,640.42,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595488564,1.21778215,640.41,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595488765,1.21778215,640.4,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595488966,1.21778215,640.39,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595489166,3.81124611,641.45,638.94,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595489167,1.21778215,640.38,639.39,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595489370,1.21778215,640.37,639.4,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595489571,1.21778215,640.36,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595489871,1.13896882,640.75,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595489872,1.21778215,640.35,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595490070,1.21778215,640.34,639.41,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595490268,1.21778215,640.33,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595490483,1.21778215,640.32,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595490668,1.21778215,640.31,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595490873,1.21778215,640.3,639.42,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595491172,1.21778215,640.29,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595491369,1.21778215,640.28,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595491567,1.21778215,640.27,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595491772,1.21778215,640.26,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595491967,1.21778215,640.25,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595492269,1.21778215,640.25,638.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595492270,1.21778215,640.24,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595492473,1.21778215,640.23,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595492782,1.21778215,640.22,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595492973,1.21778215,640.21,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595493269,1.21778215,640.2,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595493468,1.13896882,640.71,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595493469,1.21778215,640.19,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595493674,1.13896882,640.79,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595493870,1.22129885,640.78,639.52,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595494070,2.13281695,640.77,639.53,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595494275,2.13281695,640.76,639.53,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595494570,2.13281695,640.75,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595494774,2.13281695,640.74,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595495074,2.13281695,640.73,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595495275,2.13281695,640.72,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595495473,2.13281695,640.71,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595495673,2.13281695,640.7,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595495973,1.13896882,640.81,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595495974,2.13281695,640.69,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595496172,2.13281695,640.68,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595496375,2.13281695,640.67,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595496573,2.13281695,640.66,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595496774,2.13281695,640.65,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595496977,2.13281695,640.64,639.54,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595497176,2.13281695,640.63,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595497472,2.13281695,640.62,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595497674,2.13281695,640.61,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595497875,2.13281695,640.6,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595498076,2.13281695,640.59,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595498276,2.13281695,640.58,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595498474,1.13896882,640.76,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595498475,2.13281695,640.57,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595498674,2.13281695,640.56,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595498877,0.27182722,640.35,639.56,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595499173,1.22129885,640.34,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595499376,1.22129885,640.33,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595499574,1.22129885,640.32,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595499774,1.22129885,640.31,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595500076,1.22129885,640.3,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595500276,1.22129885,640.29,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595500477,1.22129885,640.28,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595500675,1.22129885,640.27,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595500891,1.22129885,640.26,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595501077,1.22129885,640.25,639.58,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595501274,0.27182722,640.35,639.12,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595501275,1.22129885,640.24,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595501574,1.22129885,640.23,639.59,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595501776,1.22129885,640.22,639.55,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595502078,1.22129885,640.21,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595502379,0.27182722,640.35,639.01,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595502380,1.22129885,640.2,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595502579,1.22129885,640.19,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595502877,1.22129885,640.18,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595503078,1.22129885,640.17,639.43,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595503280,1.22129885,640.16,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595503474,1.22129885,640.15,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595503677,1.22129885,640.14,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595503877,1.22129885,640.13,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595504079,1.22129885,640.12,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595504278,1.22129885,640.11,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595504482,1.22129885,640.1,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595504681,1.22129885,640.09,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595504977,1.22129885,640.08,639.44,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595505282,1.22129885,640.07,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595505485,1.22129885,640.06,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595505682,1.22129885,640.05,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595505882,1.22129885,640.04,639.45,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595506181,1.22129885,640.03,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595506380,1.22129885,640.02,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595506578,1.22129885,640.01,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595506784,1.22129885,640.0,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595506982,1.22129885,639.99,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595507178,1.22129885,639.98,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595507383,1.22129885,639.97,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595507679,1.22129885,639.96,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595507982,1.22129885,639.95,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595508181,1.22129885,639.94,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595508380,1.22129885,639.93,639.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595508582,1.22129885,639.92,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595508778,1.22129885,639.91,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595508982,1.22129885,639.9,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595509202,0.27182722,640.35,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595509382,2.14554488,640.34,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595509584,2.14554488,640.33,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595509782,2.14554488,640.32,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595509982,2.14554488,640.31,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595510182,2.14554488,640.3,639.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595510385,0.27182722,640.35,638.43,0.27224189]
["bitfinex-derivatives","BNBF0:USTF0",1770595510386,2.14554488,640.29,639.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595510681,2.14554488,640.28,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595510885,2.14554488,640.27,639.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595511084,1.22048753,640.26,639.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595511281,1.22048753,640.25,639.48,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595511482,1.22048753,640.24,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595511682,1.22048753,640.23,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595511886,1.22048753,640.22,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595512086,1.22048753,640.21,639.49,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595512386,1.22048753,640.2,639.54,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595512588,1.22048753,640.19,639.54,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595512784,1.22048753,640.18,639.54,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595512986,1.22048753,640.17,639.54,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595513288,0.27182722,640.35,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595513484,1.22082885,640.34,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595513683,1.22082885,640.33,639.57,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595513885,1.22082885,640.32,639.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595514085,1.22082885,640.31,639.64,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595514388,0.27181448,640.5,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595514591,1.22119142,640.49,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595514785,1.22119142,640.48,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595514989,1.22119142,640.47,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595515186,1.22119142,640.46,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595515386,1.22119142,640.45,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595515591,1.22119142,640.44,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595515790,1.22119142,640.43,639.73,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595515988,1.22119142,640.42,639.67,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595516193,1.22119142,640.41,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595516493,1.22119142,640.4,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595516696,1.22119142,640.39,639.65,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595516891,1.22119142,640.38,639.66,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595517195,1.22119142,640.37,639.66,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595517392,1.22119142,640.36,639.66,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595517591,1.22119142,640.35,639.68,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595517791,0.27181448,640.5,639.79,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595517992,1.22050789,640.49,639.79,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595518197,1.22050789,640.48,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595518392,1.22050789,640.47,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595518693,1.22050789,640.46,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595518892,1.22050789,640.45,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595519192,1.22050789,640.44,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595519390,1.22050789,640.43,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595519592,1.22050789,640.42,639.74,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595519792,0.27181448,640.5,639.78,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595519995,1.21953048,640.49,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595520296,1.21953048,640.48,639.75,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595520498,1.21953048,640.47,639.75,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595520694,1.21953048,640.46,639.75,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595520898,1.21953048,640.45,639.75,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595521197,1.13896882,640.97,639.76,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595521398,2.14392668,640.96,639.89,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595521595,0.27175717,640.65,639.89,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595521795,1.21969155,640.64,639.89,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595521994,1.21969155,640.63,639.89,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595522200,1.21969155,640.62,639.87,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595522397,1.21969155,640.61,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595522730,1.21969155,640.6,639.87,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595522901,1.21969155,640.59,639.87,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595523101,1.21969155,640.58,639.87,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595523397,1.21969155,640.57,639.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595523602,0.27175717,640.65,639.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595523797,1.2194394,640.64,639.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595524001,1.2194394,640.63,639.86,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595524200,1.2194394,640.62,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595524403,1.2194394,640.61,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595524704,0.27175717,640.65,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595524705,1.2194394,640.6,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595524904,1.2194394,640.59,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595525104,1.2194394,640.58,639.85,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595525304,0.27175717,640.65,639.16,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595525305,0.27175717,640.65,639.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595525505,1.21822818,640.64,639.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595525702,1.21822818,640.63,639.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595525905,1.21822818,640.62,639.84,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595526206,1.13896882,641.32,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595526399,0.27169352,640.82,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595526604,1.21767025,640.81,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595526902,0.27161506,640.79,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595527105,1.21767025,640.78,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595527404,1.21767025,640.77,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595527601,0.27161506,640.79,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595527902,1.21627307,640.78,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595528099,1.13896882,641.32,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595528302,0.2716564,640.85,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595528502,1.21567077,640.84,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595528701,1.21567077,640.83,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595528903,1.21567077,640.82,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595529102,0.27160022,640.86,639.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595529305,1.21536048,640.85,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595529504,1.21536048,640.84,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595529804,1.21536048,640.83,639.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595530003,0.27160022,640.86,639.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595530203,1.21548424,640.85,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595530405,1.13896882,641.43,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595530605,2.28674766,641.66,639.55,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595530606,2.13753783,641.42,640.2,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595530802,0.27159916,641.09,640.2,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595531004,0.27159916,641.09,639.3,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595531005,1.21519606,641.08,640.14,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595531206,1.21519606,641.07,640.12,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595531403,1.21519606,641.06,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595531603,1.21519606,641.05,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595531808,1.21519606,641.04,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595532106,1.21519606,641.03,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595532307,1.21519606,641.02,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595532607,0.27159916,641.09,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595532608,1.21519606,641.01,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595532808,1.21519606,641.0,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595533009,1.21519606,640.99,640.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595533308,1.21519606,640.98,639.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595533509,1.21519606,640.97,640.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595533806,1.21519606,640.96,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595534011,0.27159916,641.09,640.09,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595534206,0.27159916,641.09,639.56,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595534207,1.21380522,641.08,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595534504,1.21380522,641.07,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595534709,1.21380522,641.06,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595534909,1.21380522,641.05,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595535109,1.21380522,641.04,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595535305,1.21380522,641.03,639.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595535510,1.21380522,641.02,639.99,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595535706,1.21380522,641.01,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595535905,1.21380522,641.0,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595536105,1.21380522,640.99,639.98,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595536306,1.21380522,640.98,639.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595536505,1.21380522,640.98,639.52,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595536506,1.21380522,640.97,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595536708,1.21380522,640.96,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595536909,1.21380522,640.95,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595537109,1.21380522,640.94,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595537305,1.21380522,640.93,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595537509,1.21380522,640.92,639.9,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595537706,1.21380522,640.91,639.91,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595537916,0.27159916,641.09,639.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595538206,1.22102506,641.08,639.95,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595538510,1.22102506,641.07,639.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595538708,1.22102506,641.06,639.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595538910,1.22102506,641.05,639.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595539112,1.22102506,641.04,639.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595539324,1.22102506,641.03,639.94,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595539509,1.22102506,641.02,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595539713,1.22102506,641.01,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595539913,1.22102506,641.0,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595540109,1.22102506,640.99,639.97,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595540310,1.22102506,640.98,639.96,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595540513,0.27159916,641.09,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595540713,1.13488439,641.64,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595540714,1.22022805,641.08,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595540912,0.27152499,641.06,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595541110,1.22022805,641.05,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595541309,1.22022805,641.04,640.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595541614,0.27152499,641.06,640.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595541814,1.21985811,641.05,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595542010,0.27152499,641.06,640.02,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595542212,1.13488439,641.67,640.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595542438,0.27149851,641.16,640.01,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595542610,1.21946778,641.15,640.05,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595542914,1.21946778,641.14,640.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595543115,1.21946778,641.13,640.08,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595543312,1.21946778,641.12,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595543512,0.271543,641.19,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595543715,1.21912696,641.18,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595544010,1.21912696,641.17,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595544212,1.21912696,641.16,640.05,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595544413,1.21912696,641.15,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595544614,1.21912696,641.14,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595544815,0.271543,641.19,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595545013,1.21848277,641.18,640.06,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595545216,1.21848277,641.17,640.05,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595545417,1.21848277,641.16,640.05,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595545617,0.271543,641.19,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595545814,1.21823535,641.18,640.07,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595546017,1.13488439,641.9,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595546214,0.27144133,641.34,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595546514,1.21852787,641.33,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595546714,1.21852787,641.32,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595547013,1.21852787,641.31,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595547218,1.21852787,641.3,640.16,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595547422,1.21852787,641.3,639.72,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595547423,1.13488439,641.95,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595547718,0.27146886,641.42,640.18,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595548019,1.21620675,641.41,640.26,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595548214,0.27138629,641.49,640.25,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595548413,1.21597664,641.48,640.25,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595548718,1.21597664,641.47,640.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595548917,1.21597664,641.46,640.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595549116,1.21597664,641.45,640.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595549314,0.27138629,641.49,639.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595549315,1.21597664,641.44,640.27,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595549514,0.27138629,641.49,640.27,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595549714,1.21586844,641.48,640.27,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595550017,1.21586844,641.47,640.21,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595550217,1.21586844,641.46,640.21,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595550423,1.21586844,641.45,640.23,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595550617,1.21586844,641.44,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595550820,1.21586844,641.43,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595551120,1.21586844,641.42,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595551321,1.21586844,641.41,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595551520,1.21586844,641.4,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595551840,1.21586844,641.39,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595552018,0.27138629,641.49,640.22,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595552215,1.21584888,641.48,640.24,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595552417,1.21584888,641.47,640.24,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595552620,1.21584888,641.46,640.24,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595552822,1.21584888,641.45,640.24,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595553025,1.21584888,641.44,640.28,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595553223,1.21584888,641.43,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595553423,0.27138629,641.49,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595553623,1.21709195,641.48,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595553920,1.21709195,641.47,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595554120,1.21709195,641.46,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595554423,1.21709195,641.45,640.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595554720,1.21709195,641.44,640.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595555019,1.21709195,641.43,640.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595555222,1.21709195,641.43,639.84,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595555223,1.21709195,641.42,640.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595555424,1.21709195,641.41,640.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595555724,1.21709195,641.4,640.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595555926,1.21865414,641.39,640.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595556225,1.21865414,641.38,640.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595556442,1.21865414,641.37,640.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595556623,1.21865414,641.36,640.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595556823,1.21865414,641.35,640.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595557030,0.27138629,641.49,640.31,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595557325,1.21934774,641.48,640.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595557620,1.21934774,641.47,640.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595557923,1.21934774,641.46,640.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595558121,1.21934774,641.45,640.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595558321,1.21934774,641.44,640.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595558525,1.21934774,641.43,640.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595558722,1.21934774,641.42,640.34,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595558926,1.21934774,641.41,640.33,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595559127,1.21934774,641.4,640.3,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595559421,1.21934774,641.39,640.32,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595559626,1.21934774,641.38,640.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595559825,1.21934774,641.37,640.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595560127,1.21934774,641.36,640.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595560322,0.27138629,641.49,639.89,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595560323,1.21934774,641.35,640.36,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595560525,1.21934774,641.34,640.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595560726,1.21934774,641.33,640.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595561022,1.21934774,641.32,640.35,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595561226,1.21934774,641.31,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595561425,1.21934774,641.3,640.29,2.31618303]
["bitfinex-derivatives","BNBF0:USTF0",1770595561723,1.21934774,641.29,640.18,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595561922,1.21934774,641.28,640.13,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595562127,1.21934774,641.27,640.11,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595562326,1.21934774,641.26,640.1,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595562523,1.21934774,641.25,640.07,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595562725,0.27138629,641.49,640.07,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595562726,1.21934774,641.24,640.07,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595562922,1.21934774,641.23,640.02,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595563127,1.22330124,641.22,639.96,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595563325,2.14039628,641.21,639.91,2.3076281]
["bitfinex-derivatives","BNBF0:USTF0",1770595563527,2.14038588,641.2,639.9,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595563730,2.14038588,641.19,639.89,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595563928,2.14038588,641.18,639.83,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595564129,2.14038588,641.17,639.83,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595564326,2.14038588,641.16,639.84,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595564630,2.14038588,641.16,639.68,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595564631,2.14038588,641.15,639.68,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595564830,2.14038588,641.14,639.68,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595565031,2.14038588,641.13,639.68,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595565329,2.14038588,641.12,639.69,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595565531,2.14038588,641.11,639.69,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595565729,2.14038588,641.1,639.69,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595566029,2.14038588,641.09,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595566229,2.14038588,641.08,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595566426,2.14038588,641.07,639.8,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595566731,1.13744591,641.24,638.17,12.45555776]
["bitfinex-derivatives","BNBF0:USTF0",1770595566732,2.14038588,641.06,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595566927,2.14038588,641.05,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595567124,2.14038588,641.04,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595567326,2.14038588,641.03,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595567530,2.14038588,641.02,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595567731,2.14038588,641.01,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595567927,2.14038588,641.0,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595568127,2.14038588,640.99,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595568332,1.22330124,640.98,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595568533,1.22330124,640.97,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595568734,1.22330124,640.96,639.8,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595568935,1.22330124,640.95,639.8,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595569135,1.22330124,640.94,639.8,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595569331,1.22330124,640.93,639.81,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595569533,1.22330124,640.92,639.85,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595569731,1.22330124,640.91,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595570035,1.22330124,640.9,640.0,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595570233,1.22330124,640.89,640.01,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595570450,1.22330124,640.88,640.1,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595570636,0.27138629,641.49,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595570839,2.14604317,641.48,640.17,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595571036,2.14604317,641.47,640.19,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595571235,2.14604317,641.46,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595571437,2.14604317,641.45,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595571636,2.14604317,641.44,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595571840,2.14604317,641.44,639.74,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595571841,1.22716809,641.43,640.27,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595572038,1.22716809,641.42,640.27,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595572237,1.22716809,641.41,640.35,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595572438,1.22716809,641.41,639.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595572439,1.22716809,641.4,640.38,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595572638,1.22716809,641.39,640.38,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595572843,1.22716809,641.38,640.38,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595573039,1.22716809,641.37,640.38,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595573238,1.22716809,641.36,640.37,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595573443,1.22716809,641.35,640.31,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595573738,0.27138629,641.49,640.31,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595573739,1.22716809,641.34,640.31,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595573938,1.22716809,641.33,640.31,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595574141,1.22716809,641.32,640.31,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595574343,1.22716809,641.31,640.27,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595574543,1.22716809,641.3,640.27,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595574842,1.22716809,641.29,640.27,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595575044,1.22716809,641.28,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595575344,1.22716809,641.27,640.16,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595575640,1.22716809,641.26,640.16,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595575844,1.22716809,641.25,640.16,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595576044,1.22716809,641.24,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595576339,1.22716809,641.23,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595576664,1.4088322,641.49,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595576665,1.22716809,641.22,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595576844,1.22716809,641.21,640.11,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595577044,1.22716809,641.2,640.11,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595577343,1.22716809,641.19,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595577543,1.22716809,641.18,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595577743,1.22716809,641.17,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595578044,1.22716809,641.16,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595578243,1.22716809,641.15,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595578441,1.22716809,641.14,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595578650,1.22716809,641.13,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595578944,1.22716809,641.12,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595579140,1.22716809,641.11,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595579343,1.22716809,641.1,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595579542,1.22716809,641.09,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595579745,1.22716809,641.08,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595579940,1.4088322,641.49,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595579941,1.22716809,641.07,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595580140,1.22716809,641.06,640.14,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595580348,1.22716809,641.05,640.14,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595580541,1.22716809,641.04,640.14,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595580746,1.22716809,641.03,640.14,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595580942,1.22716809,641.02,639.97,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595581249,1.22716809,641.01,639.94,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595581450,1.22716809,641.0,639.93,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595581645,1.22716809,640.99,639.93,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595581857,1.22716809,640.98,639.93,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595582042,0.27138629,641.49,639.47,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595582043,1.22716809,640.97,639.89,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595582245,1.22716809,640.96,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595582445,1.13744591,641.18,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595582446,1.22716809,640.95,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595582643,1.22716809,640.94,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595582943,1.22716809,640.93,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595583143,1.22716809,640.92,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595583346,1.22716809,640.91,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595583647,1.22716809,640.9,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595583946,1.22716809,640.89,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595584146,1.22716809,640.88,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595584443,1.22716809,640.87,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595584642,1.22716809,640.86,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595584963,1.22697779,640.85,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595585142,1.22697779,640.84,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595585347,1.22697779,640.83,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595585543,1.22697779,640.83,639.31,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595585544,1.22697779,640.82,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595585747,1.22697779,640.81,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595586049,1.22697779,640.8,639.79,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595586247,1.22697779,640.79,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595586444,1.22697779,640.78,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595586648,1.22697779,640.77,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595586849,1.22697779,640.76,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595587050,1.22697779,640.75,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595587246,1.22697779,640.74,639.75,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595587445,1.22697779,640.73,639.75,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595587647,1.22697779,640.72,639.75,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595587848,1.22697779,640.71,639.75,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595588145,1.22697779,640.7,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595588353,1.22697779,640.69,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595588648,1.22697779,640.68,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595588847,1.22697779,640.67,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595589046,1.13744591,641.26,639.78,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595589252,1.22623713,641.25,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595589452,2.14902653,641.24,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595589653,2.14902653,641.23,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595589853,2.14902653,641.22,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595590050,2.14902653,641.21,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595590251,2.14902653,641.2,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595590452,2.14902653,641.19,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595590654,2.14902653,641.18,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595590852,2.14902653,641.17,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595591051,2.14902653,641.16,639.77,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595591251,2.14902653,641.15,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595591451,2.14902653,641.14,639.76,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595591650,0.27138629,641.49,639.3,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595591651,2.14902653,641.13,639.73,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595591858,2.14902653,641.12,639.69,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595592059,1.51659454,641.32,639.23,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595592060,1.22623713,641.11,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595592266,1.22623713,641.1,640.03,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595592457,1.22623713,641.09,640.12,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595592658,1.22623713,641.08,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595592856,1.22623713,641.07,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595593056,1.22623713,641.06,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595593280,1.22623713,641.05,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595593452,1.22623713,641.04,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595593651,0.27138629,641.49,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595593856,2.14917766,641.48,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595594052,0.27138629,641.49,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595594053,2.14917766,641.47,640.13,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595594258,1.22641443,641.46,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595594557,1.22641443,641.45,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595594856,0.27138629,641.49,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595594857,1.22641443,641.44,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595595053,1.22641443,641.43,640.22,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595595253,1.22641443,641.42,640.37,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595595459,1.22641443,641.41,640.37,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595595658,1.22641443,641.4,640.37,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595595857,1.22641443,641.39,640.37,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595596058,1.22641443,641.38,640.34,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595596258,1.22641443,641.37,640.41,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595596457,1.22641443,641.36,640.41,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595596756,1.22641443,641.35,640.29,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595596956,1.22641443,641.34,640.28,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595597255,1.22641443,641.33,640.26,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595597458,2.14958501,641.32,640.08,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595597653,0.27138629,641.49,639.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595597654,2.14958501,641.31,640.02,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595597857,1.4088322,641.49,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595597858,2.14958501,641.3,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595598059,2.14958501,641.29,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595598355,2.14958501,641.29,639.5,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595598356,2.14958501,641.28,639.97,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595598556,2.14958501,641.27,639.97,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595598853,2.14958501,641.26,639.97,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595599055,2.14958501,641.25,639.97,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595599254,2.14958501,641.24,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595599459,2.14958501,641.23,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595599654,1.13744591,641.41,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595599655,2.14958501,641.22,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595599956,2.14958501,641.21,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595600158,2.14958501,641.2,639.99,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595600353,2.14958501,641.19,639.99,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595600572,1.22641443,641.18,639.99,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595600757,1.22641443,641.17,639.99,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595600959,2.15001304,641.16,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595601155,2.15010532,641.15,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595601360,1.22641443,641.14,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595601558,1.22641443,641.13,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595601858,1.22641443,641.12,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595602057,1.22641443,641.11,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595602259,1.22641443,641.1,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595602459,1.22641443,641.09,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595602758,1.22641443,641.08,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595602961,1.22641443,641.07,639.96,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595603258,1.22641443,641.06,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595603462,1.22641443,641.05,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595603657,1.22641443,641.04,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595603957,1.22641443,641.03,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595604271,1.22641443,641.02,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595604458,1.22641443,641.01,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595604657,1.22641443,641.0,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595604860,1.22641443,640.99,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595605055,1.22641443,640.98,639.98,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595605258,1.22641443,640.97,639.99,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595605459,0.27138629,641.49,639.29,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770595605460,1.22641443,640.96,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595605660,1.22641443,640.95,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595605960,1.22641443,640.94,639.95,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595606157,1.22641443,640.93,640.01,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595606361,1.22641443,640.92,640.01,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595606561,1.22641443,640.91,640.01,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595606856,1.22641443,640.9,640.05,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595607062,1.22641443,640.89,640.05,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595607262,1.22641443,640.88,640.06,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595607458,1.22641443,640.87,640.06,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595607662,1.22641443,640.86,640.06,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595607958,1.22641443,640.85,640.06,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595608162,1.22641443,640.84,640.06,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595608463,1.13744591,641.48,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595608664,1.23313293,641.47,640.2,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595608875,3.29669261,641.46,640.19,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595609060,2.1592467,641.45,640.19,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595609364,2.185,640.95,640.19,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595637784,2.185,640.95,640.3,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595657807,1.28383459,640.67,640.24,2.3115798]
["bitfinex-derivatives","BNBF0:USTF0",1770595687427,2.21816582,640.62,639.0,0.27206523]
["bitfinex-derivatives","BNBF0:USTF0",1770595739764,2.24766687,640.62,639.09,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595773705,1.27010131,641.2,639.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595804132,1.28706083,640.73,639.56,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595854669,2.26453673,641.33,639.86,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595861775,2.182,641.32,639.9,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595901506,2.29891574,641.14,639.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595938028,2.28334724,640.9,639.42,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770595954649,1.27218605,640.67,639.48,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596007890,1.27644246,641.75,640.23,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596059427,2.28615377,642.06,640.58,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596073130,1.28776054,641.92,640.79,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596144086,1.28415272,642.13,640.66,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596182115,2.27775438,642.13,640.58,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596225952,1.2568572,640.74,639.19,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1770596233359,1.25295797,640.45,639.19,0.27188987]
["bitfinex-derivatives","BNBF0:USTF0",1770596297195,2.565,640.6,639.61,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596353350,1.27958118,641.97,640.64,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596378476,1.27310746,642.29,640.89,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596443326,1.27580942,642.53,641.0,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596494860,3.083,642.93,641.52,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596515585,0.98627239,642.75,641.29,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596545201,1.27455052,642.85,641.47,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596588642,2.26216388,642.72,640.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596619759,2.27242183,642.44,640.94,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596638170,1.28280137,642.21,641.15,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596669994,1.28705653,642.08,641.01,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596752774,2.377,642.89,641.94,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596788813,1.25558848,642.31,640.9,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596814634,1.23031497,641.76,640.56,0.27109138]
["bitfinex-derivatives","BNBF0:USTF0",1770596851570,1.25417435,640.95,639.03,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770596895005,2.26528915,641.1,639.89,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596909110,1.29422733,640.91,639.85,0.27166276]
["bitfinex-derivatives","BNBF0:USTF0",1770596943357,1.27928447,640.45,639.08,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770596989883,1.16010557,640.39,639.04,0.27201419]
["bitfinex-derivatives","BNBF0:USTF0",1770597028913,1.27435739,640.17,639.26,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597044819,1.27412017,640.41,639.5,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597088853,2.18244897,639.92,638.08,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1770597102065,2.20240764,640.31,638.15,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597162613,1.25020296,640.36,638.93,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597207544,1.26231024,640.26,639.24,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597289634,1.26738977,641.19,640.09,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597301937,1.26635952,641.13,639.96,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597339976,1.26861213,640.87,639.98,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597382720,1.23880182,640.33,638.99,0.27147627]
["bitfinex-derivatives","BNBF0:USTF0",1770597405444,1.25507284,640.07,639.05,0.27197274]
["bitfinex-derivatives","BNBF0:USTF0",1770597430561,1.25570294,639.76,638.73,0.27214821]
["bitfinex-derivatives","BNBF0:USTF0",1770597484516,2.26231988,639.29,638.1,0.27240278]
["bitfinex-derivatives","BNBF0:USTF0",1770597510241,2.26091227,639.45,637.91,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597522448,0.27251904,638.8,637.94,0.27251904]
["bitfinex-derivatives","BNBF0:USTF0",1770597581602,0.01271474,638.67,637.89,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597633856,2.38761165,639.15,637.77,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597667686,1.24855371,637.9,636.27,0.27308575]
["bitfinex-derivatives","BNBF0:USTF0",1770597681495,1.24587559,637.32,635.39,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1770597729331,2.375,637.85,636.41,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770597813397,2.37119342,636.67,635.18,0.2735634]
["bitfinex-derivatives","BNBF0:USTF0",1770597818799,2.36975191,636.79,635.23,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597895145,1.28885844,637.25,636.1,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597945785,1.25046704,637.07,634.92,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597950690,2.29608313,637.39,635.02,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770597999851,2.29047709,637.67,635.81,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598059702,1.27317787,637.95,636.52,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598133564,0.02082053,637.84,637.34,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598147877,1.2317407,638.49,637.28,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598211128,1.22477152,639.01,637.47,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598244264,1.22419243,639.18,638.01,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598258976,2.1904268,639.15,637.76,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598296805,2.839,638.85,637.93,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598388566,1.20900951,639.69,638.46,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598426490,2.61,639.43,638.22,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598437900,1.2310523,639.08,637.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598463922,2.17216272,639.04,637.31,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598524271,1.21649811,638.95,637.68,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598565898,2.17585303,639.3,637.69,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598596930,1.2141627,639.11,637.96,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598685713,1.21896814,639.77,638.65,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598741073,1.24839535,640.13,638.86,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598754182,1.25208777,640.1,639.0,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598806413,1.24727741,639.99,638.72,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598826224,2.21640089,640.14,638.57,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598951437,1.23698442,640.67,639.47,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770598999686,1.22436265,640.7,639.1,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599035824,1.18341785,640.15,638.21,0.27232071]
["bitfinex-derivatives","BNBF0:USTF0",1770599050340,1.2049783,640.22,638.55,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599095574,2.16130501,640.4,638.44,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599135706,1.19980758,638.98,637.72,0.27258521]
["bitfinex-derivatives","BNBF0:USTF0",1770599145017,1.18872433,638.86,636.91,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599183951,2.14273328,638.51,637.21,0.27280852]
["bitfinex-derivatives","BNBF0:USTF0",1770599243000,1.597,638.77,637.46,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599288740,1.23583033,638.0,637.02,0.27286734]
["bitfinex-derivatives","BNBF0:USTF0",1770599328766,0.27249237,639.05,637.45,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599361686,1.23380092,638.71,637.34,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599378802,2.19813303,638.84,637.51,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599411626,1.22867495,638.84,637.8,2.33969239]
["bitfinex-derivatives","BNBF0:USTF0",1770599459567,2.21975366,638.71,637.37,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599492191,1.25255286,638.67,637.2,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599537631,1.162711,638.75,637.88,2.34725738]
["bitfinex-derivatives","BNBF0:USTF0",1770599564452,2.25932585,638.45,637.19,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1770599584859,1.27749657,638.43,637.38,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599612683,1.27077472,638.28,637.37,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770599640509,1.25914906,638.2,636.88,0.27290158]
["bitfinex-derivatives","BNBF0:USTF0",1770599678243,1.24360668,638.06,636.88,0.27290158]
["bitfinex-derivatives","BNBF0:USTF0",1770599717577,1.22019787,637.92,636.94,2.34310876]
["bitfinex-derivatives","BNBF0:USTF0",1770599760414,1.21392696,638.2,637.57,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599767116,1.21392696,637.85,636.98,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599819470,1.23956149,638.76,637.67,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599854885,1.2571467,638.43,638.19,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599871993,1.25940629,639.0,638.59,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599911335,1.25431627,639.51,638.83,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599960281,1.2567735,639.63,638.82,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770599966382,1.2567735,639.34,639.04,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770600007812,1.25445176,639.79,639.44,1.16460206]
["bitfinex-derivatives","BNBF0:USTF0",1770600045845,1.25934344,639.72,639.33,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600085683,1.25389804,640.17,639.32,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600093799,1.25389804,639.79,639.37,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600140438,1.1597588,643.52,640.98,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600163150,0.27089618,642.99,640.63,72.45940729]
["bitfinex-derivatives","BNBF0:USTF0",1770600191372,1.24238778,642.67,641.79,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600243316,1.23933987,641.67,641.03,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600272750,1.2277183,641.92,641.37,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600292067,1.21881942,642.95,641.79,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600328692,1.23265784,642.66,642.09,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600364020,1.23506226,643.28,642.22,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600393344,1.24496631,643.11,642.45,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600410259,1.23631616,643.04,641.84,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600438879,1.2335744,642.49,641.64,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600495537,1.24452588,642.66,642.07,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600500536,1.24452588,642.39,642.09,1.55280275]
["bitfinex-derivatives","BNBF0:USTF0",1770600541260,2.20258033,641.83,639.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770600581199,2.22668842,641.06,639.71,0.27167337]
["bitfinex-derivatives","BNBF0:USTF0",1770600621734,1.27036127,640.89,639.71,0.27167337]
["bitfinex-derivatives","BNBF0:USTF0",1770600635946,1.27628135,640.85,639.71,4.16403517]
["bitfinex-derivatives","BNBF0:USTF0",1770600670965,1.27544749,640.81,639.71,0.27167337]
["bitfinex-derivatives","BNBF0:USTF0",1770600717615,1.27727052,640.93,639.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770600730024,1.27119195,641.17,639.94,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770600774462,1.26708994,641.18,640.0,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770600811392,2.22316339,640.99,639.64,0.2717317]
["bitfinex-derivatives","BNBF0:USTF0",1770600823710,1.252532,641.01,639.6,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770600860042,1.24528284,640.44,639.46,0.27186757]
["bitfinex-derivatives","BNBF0:USTF0",1770600902889,1.31799293,639.88,639.09,2.57341254]
["bitfinex-derivatives","BNBF0:USTF0",1770600949021,1.27903007,639.12,637.33,0.27261297]
["bitfinex-derivatives","BNBF0:USTF0",1770600962635,1.29450021,639.0,637.57,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770600985943,2.30763202,638.49,636.48,5.44930652]
["bitfinex-derivatives","BNBF0:USTF0",1770601048990,2.26094423,637.5,636.12,71.38933484]
["bitfinex-derivatives","BNBF0:USTF0",1770601071008,1.26622901,636.99,635.89,0.27332168]
["bitfinex-derivatives","BNBF0:USTF0",1770601098822,2.2719188,637.62,636.11,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601121237,2.27089009,637.49,636.14,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601156364,2.2490961,637.45,636.06,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601193284,1.25437427,637.25,636.14,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601232823,1.24078123,637.11,635.74,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601294972,2.22054839,637.04,635.51,0.2734946]
["bitfinex-derivatives","BNBF0:USTF0",1770601327403,2.2117618,635.33,633.78,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1770601351029,2.30041632,635.6,633.78,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1770601388454,1.3288356,635.84,633.75,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601400563,1.33551008,635.87,633.67,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601443798,1.30348075,636.07,634.27,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601481135,1.31129068,635.62,634.46,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601493453,1.31306423,635.7,634.62,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601528282,3.45054822,635.87,634.23,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601573718,1.30558196,635.55,634.38,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601616250,2.27767896,635.27,633.8,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601632060,1.29044804,635.43,634.01,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601680702,1.28098234,636.71,634.99,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601724447,1.28448863,635.56,633.64,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601758068,2.23039982,635.05,632.97,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601771471,2.24924692,635.01,633.39,0.27438195]
["bitfinex-derivatives","BNBF0:USTF0",1770601806897,2.2378326,635.43,633.63,3.8923618]
["bitfinex-derivatives","BNBF0:USTF0",1770601851126,0.27321332,637.34,635.1,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770601901575,2.13247793,637.12,635.54,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770601927296,1.1593835,637.08,636.29,2.33951881]
["bitfinex-derivatives","BNBF0:USTF0",1770601957918,1.19926422,637.65,636.13,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602026364,2.23435374,637.49,635.78,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602049782,1.23117619,637.17,635.56,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602080422,1.24285809,637.2,636.04,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602116350,1.15415178,637.59,636.16,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602120053,2.26665584,637.42,636.07,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602170704,1.25566622,637.71,636.38,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602198620,1.25916594,637.35,636.03,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602223444,1.25574512,637.15,635.8,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602261568,2.24514622,636.92,635.37,0.27352577]
["bitfinex-derivatives","BNBF0:USTF0",1770602307310,1.25533577,637.19,635.8,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602316321,0.273179,637.41,635.83,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602356247,1.26364374,636.91,635.77,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602398477,2.28355274,637.05,635.87,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602437211,1.29824707,636.55,635.49,0.27350105]
["bitfinex-derivatives","BNBF0:USTF0",1770602447422,2.31139656,636.72,635.42,0.27358491]
["bitfinex-derivatives","BNBF0:USTF0",1770602491561,2.32153448,636.39,635.42,0.27358491]
["bitfinex-derivatives","BNBF0:USTF0",1770602509672,2.27764185,636.34,634.84,0.27378616]
["bitfinex-derivatives","BNBF0:USTF0",1770602540098,1.27927387,636.69,635.1,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602590237,2.26717728,636.3,634.73,0.27389498]
["bitfinex-derivatives","BNBF0:USTF0",1770602623366,1.25607666,635.95,634.85,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602651486,1.24586745,636.93,635.21,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602702032,1.26096391,637.16,635.85,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602753974,2.21896345,637.46,635.53,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602782094,1.24804282,636.5,635.12,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602803413,2.22060217,636.88,635.1,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602863063,2.21756183,637.26,635.86,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602884884,1.23379073,637.43,635.9,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602929308,1.24298993,638.09,636.75,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770602966333,1.2403747,638.91,637.21,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603003369,1.24782126,638.27,636.83,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603040720,1.13880113,638.99,637.28,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603058531,1.24104451,638.48,637.5,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603090356,1.28209706,638.48,637.03,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603140490,1.27160186,638.05,636.58,70.66728875]
["bitfinex-derivatives","BNBF0:USTF0",1770603145490,0.272908,637.91,636.58,70.66728875]
["bitfinex-derivatives","BNBF0:USTF0",1770603196533,1.26758978,637.88,636.72,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603235355,1.26980911,637.96,636.86,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603245569,1.26670173,638.01,637.02,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603285104,1.01899698,638.11,636.56,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603325339,2.27791137,637.91,636.52,0.27287162]
["bitfinex-derivatives","BNBF0:USTF0",1770603365079,1.2570757,638.1,636.61,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603376888,1.25622214,638.11,636.72,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603449935,1.25284295,638.05,636.84,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603478953,1.25861928,638.21,637.15,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603498465,1.25799883,638.06,636.85,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603528794,2.26193681,637.91,636.61,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1770603579641,1.2581339,637.89,636.78,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603610656,2.25833451,637.92,636.61,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1770603623458,1.26345372,637.87,636.86,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603654074,1.26691772,637.88,636.78,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603708512,1.26822343,638.21,636.86,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603738636,1.27291851,638.4,637.25,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603765054,1.27155381,638.34,637.16,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603786771,1.26906164,638.14,636.9,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603814489,1.25462434,637.86,636.57,71.6741202]
["bitfinex-derivatives","BNBF0:USTF0",1770603850524,0.27266851,638.53,637.04,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603909786,2.24770828,638.35,636.57,0.27306968]
["bitfinex-derivatives","BNBF0:USTF0",1770603956224,1.27009672,638.11,636.93,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770603988950,2.27412173,638.09,636.6,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604004960,1.2653887,637.84,636.72,0.27292191]
["bitfinex-derivatives","BNBF0:USTF0",1770604049790,2.28074948,638.03,636.76,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604061898,1.27034366,637.65,636.67,0.27303968]
["bitfinex-derivatives","BNBF0:USTF0",1770604100034,1.26342573,637.29,636.33,0.27314791]
["bitfinex-derivatives","BNBF0:USTF0",1770604144170,1.26109251,637.79,636.51,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604185799,1.27164241,637.86,636.87,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604197116,1.27194428,637.94,636.81,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604248357,0.27254679,638.9,637.15,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604301105,1.2718995,638.92,637.68,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604324721,2.27071769,638.85,637.41,3.83917408]
["bitfinex-derivatives","BNBF0:USTF0",1770604350634,1.26920038,638.6,637.51,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604372248,1.26701719,638.78,637.55,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604432309,1.26642328,638.1,636.96,0.27254252]
["bitfinex-derivatives","BNBF0:USTF0",1770604452729,1.26295966,638.11,636.96,0.27254252]
["bitfinex-derivatives","BNBF0:USTF0",1770604487746,1.26481862,638.09,637.08,0.27280852]
["bitfinex-derivatives","BNBF0:USTF0",1770604525089,1.26837361,638.15,637.09,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604557510,1.26478107,638.59,637.39,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604583327,1.1569716,639.97,637.9,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604622462,1.15420045,639.62,638.07,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604646385,1.27271277,639.27,638.32,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604703229,1.26738103,639.47,638.3,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604727949,1.26627067,639.24,638.02,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604765485,1.26921814,639.77,638.67,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604776690,0.27207268,640.01,638.62,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604828946,1.26171395,640.43,639.2,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604864071,1.25011245,641.46,639.85,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604882987,1.13580312,644.91,641.31,71.35883545]
["bitfinex-derivatives","BNBF0:USTF0",1770604940018,1.24626538,643.86,642.29,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604986849,2.23676304,643.57,642.08,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770604988550,1.25362449,643.49,642.18,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605036591,1.2464675,643.22,641.75,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605071322,1.25089569,643.22,642.05,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605117158,2.25217403,643.32,641.87,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605121254,1.25384072,643.14,641.71,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605164596,2.23879279,643.24,641.68,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605189013,2.23159688,642.68,640.98,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605214135,1.23107516,642.52,641.06,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605269998,1.15770917,643.14,641.54,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605295021,2.2396745,643.09,641.55,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605319637,1.24327224,642.47,641.01,70.65190101]
["bitfinex-derivatives","BNBF0:USTF0",1770605352771,2.230511,642.21,641.01,70.65190101]
["bitfinex-derivatives","BNBF0:USTF0",1770605390515,1.2417336,642.56,641.18,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605427350,1.15626,641.97,640.49,0.27151228]
["bitfinex-derivatives","BNBF0:USTF0",1770605440957,2.21007945,641.69,640.47,0.27150698]
["bitfinex-derivatives","BNBF0:USTF0",1770605476597,1.25551441,641.13,640.07,0.27152075]
["bitfinex-derivatives","BNBF0:USTF0",1770605529937,1.25246522,641.32,640.08,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605557568,2.25505091,640.98,639.98,0.27164368]
["bitfinex-derivatives","BNBF0:USTF0",1770605581282,1.22974567,640.75,639.32,0.27181448]
["bitfinex-derivatives","BNBF0:USTF0",1770605624125,2.24098203,641.06,639.67,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605662953,1.16075919,641.08,639.61,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605673367,2.24320979,640.69,639.32,0.27181448]
["bitfinex-derivatives","BNBF0:USTF0",1770605709995,2.24221876,640.8,639.32,4.13322371]
["bitfinex-derivatives","BNBF0:USTF0",1770605752537,1.24095266,640.67,639.6,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605764644,1.24006724,640.55,639.56,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605815090,1.24392297,640.88,639.66,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605847818,2.26285259,640.8,639.72,0.27167125]
["bitfinex-derivatives","BNBF0:USTF0",1770605865633,1.24298792,641.02,639.76,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770605897954,1.24323259,640.81,639.72,0.27167125]
["bitfinex-derivatives","BNBF0:USTF0",1770605945995,1.23532209,640.39,639.31,0.27192705]
["bitfinex-derivatives","BNBF0:USTF0",1770605980031,2.28252683,640.4,639.31,0.27192705]
["bitfinex-derivatives","BNBF0:USTF0",1770605992134,1.25051007,640.24,639.31,0.27192705]
["bitfinex-derivatives","BNBF0:USTF0",1770606051173,1.2495669,640.61,639.55,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606073597,2.2722112,640.83,639.44,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606100021,2.26948761,640.86,639.6,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606121341,2.27077419,640.73,639.31,4.13333628]
["bitfinex-derivatives","BNBF0:USTF0",1770606148266,1.23943174,641.5,639.92,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606210219,2.27150902,641.14,639.63,0.27157902]
["bitfinex-derivatives","BNBF0:USTF0",1770606215623,2.25892235,641.35,639.67,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606253562,1.24566618,641.72,640.22,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606305194,1.2538273,641.49,640.01,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606334916,1.23929454,641.48,639.92,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606352636,1.24799421,641.74,640.43,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606382467,2.26451948,642.24,640.68,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606434805,1.25378483,642.27,641.09,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606447214,2.2732055,643.2,641.66,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606488936,2.28337029,642.9,641.56,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606529460,2.26875728,642.6,641.11,71.59479399]
["bitfinex-derivatives","BNBF0:USTF0",1770606537466,1.25499203,642.01,640.4,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606577889,2.29203375,642.14,640.87,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606622728,2.28683804,642.62,641.21,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606643139,2.27903271,642.64,641.17,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606672068,1.25396455,641.91,640.3,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606723806,1.25178335,641.55,640.37,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606754734,2.28494085,641.45,640.45,0.27135243]
["bitfinex-derivatives","BNBF0:USTF0",1770606772957,2.28214852,641.6,640.45,0.27135243]
["bitfinex-derivatives","BNBF0:USTF0",1770606804481,1.16719489,641.61,640.45,0.27135243]
["bitfinex-derivatives","BNBF0:USTF0",1770606850827,1.26024482,641.42,640.45,0.27135243]
["bitfinex-derivatives","BNBF0:USTF0",1770606880742,2.28227659,641.39,640.45,0.27135243]
["bitfinex-derivatives","BNBF0:USTF0",1770606901457,1.26362257,641.18,640.45,0.27135243]
["bitfinex-derivatives","BNBF0:USTF0",1770606931281,1.25863231,641.82,640.56,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770606958205,1.26162819,641.63,640.61,0.27124563]
["bitfinex-derivatives","BNBF0:USTF0",1770607011747,1.26194286,643.03,641.55,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607040467,1.25405984,643.28,641.49,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607077409,1.24761974,642.77,641.25,72.62854924]
["bitfinex-derivatives","BNBF0:USTF0",1770607085818,1.24761974,642.4,641.25,72.62854924]
["bitfinex-derivatives","BNBF0:USTF0",1770607134146,1.26060867,642.65,641.36,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607168177,1.25475665,641.94,641.09,0.2707971]
["bitfinex-derivatives","BNBF0:USTF0",1770607184989,1.24708447,641.73,640.88,0.27122237]
["bitfinex-derivatives","BNBF0:USTF0",1770607217017,1.25267864,642.29,641.0,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607265449,1.25428733,642.15,640.95,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607309386,1.25499421,642.28,641.03,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607320796,1.25794267,642.3,641.08,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607358222,1.24843833,641.9,640.56,0.27135138]
["bitfinex-derivatives","BNBF0:USTF0",1770607401062,2.24002497,641.39,640.28,0.27150486]
["bitfinex-derivatives","BNBF0:USTF0",1770607408568,1.2465547,641.07,640.2,0.27158114]
["bitfinex-derivatives","BNBF0:USTF0",1770607453707,2.250456,641.36,639.94,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607477221,2.25582543,641.24,639.98,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607536067,1.26237225,641.83,640.25,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607557786,2.26952181,641.8,640.48,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607585217,2.25622907,641.5,640.14,71.06252506]
["bitfinex-derivatives","BNBF0:USTF0",1770607606633,2.25653717,641.64,640.21,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607635658,2.25319758,641.85,640.53,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607680394,1.26050395,641.46,640.45,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607713419,1.26871354,641.88,640.84,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607762567,1.23737422,641.79,640.96,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607794990,1.23792128,642.03,641.03,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607818811,1.2295691,642.68,641.31,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607843638,0.27091727,642.81,641.38,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607867858,1.24437135,642.59,641.63,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607905085,2.21455642,643.52,641.84,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607948628,1.2373021,643.01,641.58,69.9212553]
["bitfinex-derivatives","BNBF0:USTF0",1770607962029,1.2428618,642.96,641.78,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770607995655,1.24675332,643.03,642.01,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608041896,1.24549033,643.1,642.11,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608077033,1.24472786,644.05,642.78,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608092344,2.17546468,644.1,642.37,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608135882,1.21232548,644.14,642.75,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608150393,1.21130542,643.93,642.61,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608184535,2.19905904,643.97,642.77,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608228766,1.16192645,644.1,642.38,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608266710,1.22252236,644.19,642.81,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608279119,0.27029336,644.2,642.82,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608338362,1.2190801,643.78,642.58,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608362281,1.22210277,644.28,642.91,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608386193,0.27016117,644.59,643.12,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608412121,2.20726976,644.92,643.22,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608466163,2.20022908,645.15,643.64,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608498789,2.19972579,644.88,643.41,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608503991,1.21693361,644.64,643.38,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608538811,1.15608259,644.69,643.03,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608586252,1.20842336,645.19,643.54,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608619880,2.19893115,645.13,643.83,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608641791,2.1909569,645.67,643.81,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608668515,1.24100924,645.26,644.38,1.13302015]
["bitfinex-derivatives","BNBF0:USTF0",1770608724348,1.21504835,645.19,644.05,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608729457,2.17068789,645.42,643.84,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608775288,1.20604954,644.28,643.25,0.26990658]
["bitfinex-derivatives","BNBF0:USTF0",1770608819334,1.22167154,644.54,643.26,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770608858564,2.18381463,644.49,643.47,0.26999139]
["bitfinex-derivatives","BNBF0:USTF0",1770608870567,2.18467763,644.53,643.47,0.26999139]
["bitfinex-derivatives","BNBF0:USTF0",1770608904699,1.21021995,644.63,643.97,1.13985015]
["bitfinex-derivatives","BNBF0:USTF0",1770608949626,1.22852135,644.72,644.34,1.5198002]
["bitfinex-derivatives","BNBF0:USTF0",1770608961231,1.232057,644.89,644.38,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609008276,1.21960916,644.62,643.58,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609040790,1.23660404,644.36,643.9,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609056105,1.23567013,644.29,643.71,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609090822,1.22712508,643.93,643.27,0.27014019]
["bitfinex-derivatives","BNBF0:USTF0",1770609135455,1.23353093,643.8,643.41,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609161480,1.223818,644.55,643.69,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609185093,1.14405434,645.93,644.26,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609210706,2.14995871,645.8,644.36,2.2797003]
["bitfinex-derivatives","BNBF0:USTF0",1770609265449,1.24591817,645.09,643.9,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609291170,1.24135539,645.66,644.18,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609321692,1.15873571,645.46,643.94,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609359322,1.24581641,645.77,644.44,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609395161,1.24019078,645.25,644.32,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609407570,2.21867939,645.59,644.32,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609446209,1.22314098,644.58,643.19,0.27020731]
["bitfinex-derivatives","BNBF0:USTF0",1770609464927,1.22930655,644.1,643.2,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609527868,1.28168396,644.49,643.47,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609547987,1.28448194,644.53,643.53,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609592513,1.28670201,645.23,643.98,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609600919,2.20808829,645.25,643.61,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609641753,1.24059702,645.18,644.5,2.28181518]
["bitfinex-derivatives","BNBF0:USTF0",1770609681290,2.19418661,645.27,643.88,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609690291,1.24449499,644.84,643.92,2.28181518]
["bitfinex-derivatives","BNBF0:USTF0",1770609730419,1.22972784,644.36,643.39,0.27018214]
["bitfinex-derivatives","BNBF0:USTF0",1770609773353,2.23012737,644.84,643.48,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770609817804,2.22131196,644.65,643.39,0.27018214]
["bitfinex-derivatives","BNBF0:USTF0",1770609836315,2.22096916,644.45,643.19,0.27024299]
["bitfinex-derivatives","BNBF0:USTF0",1770609868149,1.2631759,644.06,643.19,0.27024299]
["bitfinex-derivatives","BNBF0:USTF0",1770609885355,1.26339169,643.99,643.19,0.27024299]
["bitfinex-derivatives","BNBF0:USTF0",1770609950095,1.26163841,643.52,642.81,0.27046667]
["bitfinex-derivatives","BNBF0:USTF0",1770609962306,1.26291043,643.57,642.81,0.27046667]
["bitfinex-derivatives","BNBF0:USTF0",1770609992019,1.25933732,643.37,642.57,0.27058023]
["bitfinex-derivatives","BNBF0:USTF0",1770610043656,1.2531013,643.23,642.39,0.27059391]
["bitfinex-derivatives","BNBF0:USTF0",1770610072288,2.272,643.38,642.39,0.27059391]
["bitfinex-derivatives","BNBF0:USTF0",1770610093305,1.26141213,643.2,642.39,0.27059391]
["bitfinex-derivatives","BNBF0:USTF0",1770610123325,1.26200465,643.41,642.39,0.27059391]
["bitfinex-derivatives","BNBF0:USTF0",1770610150555,1.26601431,643.42,642.48,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610190074,1.26257349,643.23,642.39,0.27059391]
["bitfinex-derivatives","BNBF0:USTF0",1770610230902,1.25266876,642.92,642.02,70.82651334]
["bitfinex-derivatives","BNBF0:USTF0",1770610247713,2.26786625,643.16,641.62,4.13231068]
["bitfinex-derivatives","BNBF0:USTF0",1770610280946,1.26029251,642.64,641.62,0.27090145]
["bitfinex-derivatives","BNBF0:USTF0",1770610330783,1.26191884,642.88,641.82,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610362813,2.31574826,642.92,641.62,0.27090145]
["bitfinex-derivatives","BNBF0:USTF0",1770610380524,1.285926,642.57,641.62,0.27090145]
["bitfinex-derivatives","BNBF0:USTF0",1770610424770,2.33497703,642.59,641.62,0.27090145]
["bitfinex-derivatives","BNBF0:USTF0",1770610467799,1.30827987,642.29,641.48,0.27103859]
["bitfinex-derivatives","BNBF0:USTF0",1770610474105,1.30916871,642.18,641.48,0.27103859]
["bitfinex-derivatives","BNBF0:USTF0",1770610516844,1.31045535,642.21,641.48,0.27103859]
["bitfinex-derivatives","BNBF0:USTF0",1770610557769,1.29310661,642.34,641.48,4.13244782]
["bitfinex-derivatives","BNBF0:USTF0",1770610600203,1.2847983,642.57,641.48,0.27103859]
["bitfinex-derivatives","BNBF0:USTF0",1770610607907,1.28484404,642.61,641.53,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610652144,1.28645269,642.65,641.57,4.13231911]
["bitfinex-derivatives","BNBF0:USTF0",1770610673457,1.27816168,642.69,641.73,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610701888,2.322,642.57,641.57,0.27090988]
["bitfinex-derivatives","BNBF0:USTF0",1770610780759,1.27364714,642.92,641.85,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610810386,1.27214541,643.38,642.03,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610822705,1.27511491,643.44,642.15,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610853423,1.27522424,643.46,642.25,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610901975,1.27889298,643.47,642.45,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610934093,1.27985398,643.18,642.41,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770610958912,1.26035572,642.77,641.83,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1770610983826,1.25754154,642.73,641.83,0.27090356]
["bitfinex-derivatives","BNBF0:USTF0",1770611042173,1.26954002,643.08,641.96,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611047182,1.26843949,643.2,642.09,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611089116,2.30301276,643.33,641.96,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611136143,1.26960543,642.91,642.07,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611187487,1.23204055,643.96,642.59,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611202398,1.22861233,643.73,642.32,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611237128,2.24197574,643.83,642.47,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611283968,2.27925205,643.78,642.5,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611295578,2.27966946,643.78,642.47,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611341025,2.27481068,643.77,642.61,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611376371,1.26032581,643.65,642.71,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611388283,1.25988395,643.62,642.7,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611425115,2.24646006,643.31,641.53,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611468058,2.26470715,643.44,642.03,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611506382,3.563,643.74,642.59,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611534912,2.25699126,644.24,642.42,3.86140923]
["bitfinex-derivatives","BNBF0:USTF0",1770611589854,2.27657674,643.97,642.63,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770611615981,1.23857988,643.25,642.46,0.27055394]
["bitfinex-derivatives","BNBF0:USTF0",1770611638302,2.26601744,643.44,642.46,0.27055394]
["bitfinex-derivatives","BNBF0:USTF0",1770611672931,2.29667639,643.4,642.4,0.27062652]
["bitfinex-derivatives","BNBF0:USTF0",1770611712453,3.871,643.25,642.35,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1770611746287,1.27596024,642.93,642.35,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1770611762000,1.27794507,642.89,642.35,0.27067283]
["bitfinex-derivatives","BNBF0:USTF0",1770611796020,1.29815503,642.58,641.69,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1770611856684,2.37831463,642.86,641.69,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1770611883300,1.29412076,642.65,641.69,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1770611907323,1.29422205,642.43,641.69,0.27090672]
["bitfinex-derivatives","BNBF0:USTF0",1770611946158,1.15865044,642.34,641.3,0.2710861]
["bitfinex-derivatives","BNBF0:USTF0",1770611957875,2.35330109,642.18,641.02,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1770612003310,2.37784907,642.16,641.02,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1770612040544,1.15250952,642.5,641.02,0.27118855]
["bitfinex-derivatives","BNBF0:USTF0",1770612084185,1.29224659,642.33,641.06,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612087888,1.29224659,642.16,641.06,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612132334,1.28201876,642.17,641.1,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612177683,1.28431452,642.04,641.15,0.27106498]
["bitfinex-derivatives","BNBF0:USTF0",1770612193697,2.32705015,642.37,641.15,0.27106498]
["bitfinex-derivatives","BNBF0:USTF0",1770612227809,1.27907,642.15,641.15,0.27106498]
["bitfinex-derivatives","BNBF0:USTF0",1770612290653,1.27369881,642.44,641.15,0.27106498]
["bitfinex-derivatives","BNBF0:USTF0",1770612325277,1.26578136,642.42,641.39,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612369123,1.746,642.3,641.55,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612409655,1.27114754,642.79,641.78,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612462202,1.27224296,643.04,641.92,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770612488918,2.31762044,643.0,641.75,69.92874716]
["bitfinex-derivatives","BNBF0:USTF0",1770612512446,1.24988003,642.43,641.33,0.27097211]
["bitfinex-derivatives","BNBF0:USTF0",1770612537057,2.34579017,642.54,641.33,0.27097211]
["bitfinex-derivatives","BNBF0:USTF0",1770612583503,1.26365636,642.67,641.52,0.27093519]
["bitfinex-derivatives","BNBF0:USTF0",1770612620345,1.25970126,642.41,641.45,0.27103754]
["bitfinex-derivatives","BNBF0:USTF0",1770612656183,1.26516406,642.05,641.45,0.27103754]
["bitfinex-derivatives","BNBF0:USTF0",1770612710935,2.32332528,642.41,641.35,0.27105654]
["bitfinex-derivatives","BNBF0:USTF0",1770612746363,1.26341115,642.01,641.06,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1770612776281,1.26784166,642.04,641.06,4.1195351]
["bitfinex-derivatives","BNBF0:USTF0",1770612805605,2.31915191,641.97,641.06,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1770612826810,1.25945377,641.77,641.06,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1770612871845,2.33223644,641.8,641.06,0.27118116]
["bitfinex-derivatives","BNBF0:USTF0",1770612913876,1.26266662,641.75,640.75,0.27130589]
["bitfinex-derivatives","BNBF0:USTF0",1770612923183,2.33180962,642.11,640.75,0.27130589]
["bitfinex-derivatives","BNBF0:USTF0",1770612964212,2.3098626,642.1,640.84,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770613004844,1.24752336,641.91,640.99,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770613055490,1.2911762,642.33,641.25,3.84835394]
["bitfinex-derivatives","BNBF0:USTF0",1770613100834,2.35286542,642.86,641.61,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613143675,2.34312724,642.67,641.37,74.95503675]
["bitfinex-derivatives","BNBF0:USTF0",1770613161781,1.28726272,642.34,641.38,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613193102,1.28388471,642.43,641.37,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613243144,1.28086747,642.11,641.09,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1770613276466,1.27537687,641.87,641.09,0.27091305]
["bitfinex-derivatives","BNBF0:USTF0",1770613322404,2.36361457,641.6,640.63,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1770613350729,1.28374429,641.66,640.63,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1770613371641,2.33933566,641.64,640.63,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1770613401468,1.28370388,641.48,640.63,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1770613423686,1.28248894,641.5,640.63,0.27131858]
["bitfinex-derivatives","BNBF0:USTF0",1770613495047,1.27056508,641.57,640.64,0.27135772]
["bitfinex-derivatives","BNBF0:USTF0",1770613523478,1.26633054,641.67,640.64,0.27135772]
["bitfinex-derivatives","BNBF0:USTF0",1770613569102,1.26605711,641.76,640.72,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613575610,1.26605711,641.46,640.64,0.27135772]
["bitfinex-derivatives","BNBF0:USTF0",1770613625250,1.26134562,641.72,640.64,0.27135772]
["bitfinex-derivatives","BNBF0:USTF0",1770613663487,1.24948779,641.66,640.64,0.27135772]
["bitfinex-derivatives","BNBF0:USTF0",1770613681399,2.632,641.65,640.64,0.27135772]
["bitfinex-derivatives","BNBF0:USTF0",1770613712625,1.24812675,641.49,640.34,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613762558,1.23109303,641.42,640.33,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613775471,2.21944463,641.49,640.58,0.27140957]
["bitfinex-derivatives","BNBF0:USTF0",1770613819711,1.20789934,641.22,640.58,0.27140957]
["bitfinex-derivatives","BNBF0:USTF0",1770613907994,2.16499301,641.99,640.69,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613918797,2.16636045,642.02,640.65,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770613958527,2.17814002,641.92,640.66,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614000272,1.18443404,641.49,640.54,0.27141698]
["bitfinex-derivatives","BNBF0:USTF0",1770614041795,1.18284195,641.22,640.46,71.60248326]
["bitfinex-derivatives","BNBF0:USTF0",1770614053704,2.15020654,641.55,640.46,71.60248326]
["bitfinex-derivatives","BNBF0:USTF0",1770614107148,1.17815937,640.92,640.12,0.27158326]
["bitfinex-derivatives","BNBF0:USTF0",1770614157989,2.15209348,641.18,640.12,0.27158326]
["bitfinex-derivatives","BNBF0:USTF0",1770614178311,1.699,641.23,640.12,4.12487335]
["bitfinex-derivatives","BNBF0:USTF0",1770614228947,1.949,641.64,640.48,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614291598,1.974,641.44,640.41,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614338047,1.18054997,641.31,640.34,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1770614356461,1.17022356,641.33,640.34,0.27136936]
["bitfinex-derivatives","BNBF0:USTF0",1770614386395,2.14918151,641.21,640.22,0.271543]
["bitfinex-derivatives","BNBF0:USTF0",1770614437233,1.17900904,640.77,640.04,0.27161506]
["bitfinex-derivatives","BNBF0:USTF0",1770614467063,1.18226128,640.96,640.08,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614527601,1.19097471,641.23,640.36,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614565120,1.24806578,641.21,640.31,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614632877,0.27138523,641.64,640.41,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614647884,1.258084,641.49,640.5,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614682898,1.25382527,641.39,640.51,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614731939,1.25352211,641.49,640.55,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614773473,1.24735369,641.64,641.12,2.32117462]
["bitfinex-derivatives","BNBF0:USTF0",1770614788785,1.24680185,641.9,640.71,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614834019,1.24263404,641.55,640.56,0.27121075]
["bitfinex-derivatives","BNBF0:USTF0",1770614847530,1.2437506,641.72,640.59,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614885055,1.24948239,641.49,640.61,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614929289,1.24612572,641.59,640.69,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614974413,1.24938262,641.94,640.87,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770614985726,1.24836001,641.98,640.94,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615024169,1.24176188,642.15,640.91,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615068302,1.24188361,641.78,640.97,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615091116,1.24352529,641.82,640.91,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615118836,2.20202605,642.22,640.82,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615141759,1.23682979,641.74,640.78,0.27119806]
["bitfinex-derivatives","BNBF0:USTF0",1770615200806,1.23416534,641.15,640.45,0.2714858]
["bitfinex-derivatives","BNBF0:USTF0",1770615212617,1.23312644,641.03,640.19,0.27156313]
["bitfinex-derivatives","BNBF0:USTF0",1770615269465,1.22472992,641.83,640.4,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615318703,2.948,642.25,640.99,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615353319,1.23436315,641.8,640.81,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615375536,1.2435511,642.16,641.06,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615401164,1.24233728,642.26,641.06,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615425676,2.23465934,642.24,640.98,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615464808,2.23681519,642.37,641.07,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615510638,1.24002254,641.91,640.96,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615555679,1.22805749,641.45,640.74,0.27139688]
["bitfinex-derivatives","BNBF0:USTF0",1770615560581,1.22756961,641.46,640.75,0.27139053]
["bitfinex-derivatives","BNBF0:USTF0",1770615607926,1.23882189,641.08,640.51,0.27146356]
["bitfinex-derivatives","BNBF0:USTF0",1770615692088,1.2353342,641.13,640.51,0.27146356]
["bitfinex-derivatives","BNBF0:USTF0",1770615705705,1.23577061,641.28,640.4,0.27148686]
["bitfinex-derivatives","BNBF0:USTF0",1770615764870,1.22522917,641.22,640.4,0.27148686]
["bitfinex-derivatives","BNBF0:USTF0",1770615812401,1.23660917,641.2,640.4,0.27148686]
["bitfinex-derivatives","BNBF0:USTF0",1770615846635,1.23792225,641.37,640.4,0.27148686]
["bitfinex-derivatives","BNBF0:USTF0",1770615860751,1.23666406,641.56,640.4,0.27148686]
["bitfinex-derivatives","BNBF0:USTF0",1770615896276,1.24052534,641.3,640.43,0.27147097]
["bitfinex-derivatives","BNBF0:USTF0",1770615939908,2.2241138,640.89,639.02,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770615943410,2.22302303,640.74,639.48,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1770615988855,1.24151223,640.47,639.48,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1770616014573,1.24259451,640.24,639.48,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1770616076654,2.23376941,640.78,639.55,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616101072,1.24565641,640.69,639.74,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616136300,1.24519363,640.59,639.59,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616175612,2.24266385,640.74,639.6,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616179911,1.24682136,640.56,639.67,0.27175398]
["bitfinex-derivatives","BNBF0:USTF0",1770616258965,1.24736216,640.96,639.94,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616294993,1.25133464,640.84,639.82,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616314415,1.24692279,640.83,639.82,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616360149,3.048,641.26,640.09,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616421197,2.25219701,641.84,640.48,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616457726,1.2512885,641.62,640.64,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616472141,2.23868722,641.8,640.57,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616512680,1.2514241,641.36,640.34,72.2602616]
["bitfinex-derivatives","BNBF0:USTF0",1770616550707,1.24403354,641.14,640.29,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616561013,1.24780133,641.2,640.3,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616613469,1.24776613,641.08,640.44,0.27149427]
["bitfinex-derivatives","BNBF0:USTF0",1770616657606,1.24569571,641.08,640.35,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1770616669714,1.24816841,640.95,640.35,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1770616721557,1.24631055,640.99,640.35,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1770616753272,3.627,641.12,640.35,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1770616769491,1.2436258,641.23,640.35,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1770616811623,1.23770707,641.69,640.35,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1770616858659,2.31537254,640.18,639.07,0.27182509]
["bitfinex-derivatives","BNBF0:USTF0",1770616907087,4.023,639.76,638.25,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616912193,2.34674415,640.09,638.4,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770616973534,1.26244118,639.14,637.68,0.27254999]
["bitfinex-derivatives","BNBF0:USTF0",1770616994660,1.26883759,638.71,637.68,0.27254999]
["bitfinex-derivatives","BNBF0:USTF0",1770617021678,2.40634228,638.98,637.68,0.27254999]
["bitfinex-derivatives","BNBF0:USTF0",1770617050910,1.31465761,638.6,637.76,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770617095534,1.31090497,639.06,637.91,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770617133867,1.31128473,639.21,638.08,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770617144975,1.31169741,639.26,638.13,3.85329009]
["bitfinex-derivatives","BNBF0:USTF0",1770617183513,2.35802025,638.83,637.84,0.27247636]
["bitfinex-derivatives","BNBF0:USTF0",1770617234158,1.30942373,638.62,637.84,0.27247636]
["bitfinex-derivatives","BNBF0:USTF0",1770617264880,1.30928353,638.72,637.84,0.27247636]
["bitfinex-derivatives","BNBF0:USTF0",1770617284094,1.31017919,638.61,637.84,0.27247636]
["bitfinex-derivatives","BNBF0:USTF0",1770617327336,1.32251814,638.33,637.28,0.27280959]
["bitfinex-derivatives","BNBF0:USTF0",1770617337541,2.33837778,639.28,637.38,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617378476,1.29299387,638.53,637.59,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617419805,2.31266992,638.63,637.28,0.27280959]
["bitfinex-derivatives","BNBF0:USTF0",1770617461346,1.25224675,638.69,637.59,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617486465,2.087,639.13,637.77,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617533311,1.25704921,639.3,638.17,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617586560,1.24716691,639.07,637.9,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617607469,1.24599556,638.99,637.9,0.27242624]
["bitfinex-derivatives","BNBF0:USTF0",1770617636994,1.2425452,638.56,637.74,0.27261404]
["bitfinex-derivatives","BNBF0:USTF0",1770617708856,1.22688671,638.76,638.13,2.33260509]
["bitfinex-derivatives","BNBF0:USTF0",1770617740575,2.21188225,638.9,637.72,0.27264821]
["bitfinex-derivatives","BNBF0:USTF0",1770617760386,2.22967909,638.45,637.06,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770617798614,1.21270711,637.98,636.92,0.27293047]
["bitfinex-derivatives","BNBF0:USTF0",1770617835948,2.19026491,638.0,636.73,0.27301933]
["bitfinex-derivatives","BNBF0:USTF0",1770617866671,2.19537117,637.69,636.73,0.27301933]
["bitfinex-derivatives","BNBF0:USTF0",1770617885983,2.17014671,637.28,636.03,0.27330129]
["bitfinex-derivatives","BNBF0:USTF0",1770617915510,2.18793168,637.32,635.89,0.27336355]
["bitfinex-derivatives","BNBF0:USTF0",1770617941831,1.19514395,635.86,634.44,0.27401035]
["bitfinex-derivatives","BNBF0:USTF0",1770617986578,1.20346333,635.64,634.3,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618028112,2.398,635.46,634.05,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618075549,1.18559891,634.7,633.13,0.27450857]
["bitfinex-derivatives","BNBF0:USTF0",1770618118279,2.15988109,634.89,633.43,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618134296,2.16944931,635.08,633.67,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618167134,2.21174765,635.06,633.75,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618187756,2.314,634.62,633.59,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618243812,1.28322708,634.55,633.17,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618287044,1.28856509,634.45,633.4,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618325064,2.38531544,634.43,633.26,0.27445877]
["bitfinex-derivatives","BNBF0:USTF0",1770618337376,2.39895766,634.59,633.26,0.27445877]
["bitfinex-derivatives","BNBF0:USTF0",1770618374505,1.32394383,634.29,633.26,0.27445877]
["bitfinex-derivatives","BNBF0:USTF0",1770618432646,1.30565608,634.17,633.07,0.27458763]
["bitfinex-derivatives","BNBF0:USTF0",1770618439344,1.3088356,634.18,633.07,0.27458763]
["bitfinex-derivatives","BNBF0:USTF0",1770618485269,1.32626679,634.47,633.36,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618509796,1.31499365,634.47,633.11,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618597762,1.33551227,634.51,633.23,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618619776,1.32939492,634.67,633.46,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618648486,2.40357755,634.74,633.36,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618669209,1.32331638,634.23,633.21,0.27455296]
["bitfinex-derivatives","BNBF0:USTF0",1770618729850,1.33119489,635.11,633.91,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618771782,1.33315486,635.3,634.04,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618813614,2.163,635.12,634.06,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618864462,1.33388352,635.01,633.93,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618895793,1.3352721,635.09,634.05,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618920408,1.36015681,634.97,634.01,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618957841,1.35977985,635.27,634.18,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770618968853,1.35959421,635.06,634.06,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619013577,1.36009345,635.1,634.19,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619080024,1.35967558,635.8,634.67,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619093035,1.35924385,635.75,634.64,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619128870,1.35740861,635.56,634.44,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619181707,1.35835081,635.91,634.61,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619194110,1.36285475,635.66,634.49,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619240648,1.36305884,635.62,634.44,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619276074,1.35418587,635.24,634.25,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1770619321618,1.36028219,635.1,634.34,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1770619328322,5.673,635.18,634.42,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619386474,1.36391355,635.67,634.76,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619422199,1.36359494,635.53,634.41,3.90636149]
["bitfinex-derivatives","BNBF0:USTF0",1770619434507,2.37494407,635.72,634.34,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1770619491554,1.36209085,635.23,634.34,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1770619516470,1.35925904,635.17,634.34,0.27406214]
["bitfinex-derivatives","BNBF0:USTF0",1770619540796,1.3589283,635.48,634.42,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1770619572125,1.35695239,635.44,634.42,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1770619628473,1.36255217,635.36,634.42,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1770619659805,1.35898929,635.22,634.33,0.27408481]
["bitfinex-derivatives","BNBF0:USTF0",1770619664914,1.35898929,634.99,634.33,0.27408481]
["bitfinex-derivatives","BNBF0:USTF0",1770619700736,1.35543442,634.82,634.12,0.27419711]
["bitfinex-derivatives","BNBF0:USTF0",1770619755083,1.34908053,634.84,634.12,0.27419711]
["bitfinex-derivatives","BNBF0:USTF0",1770619782398,1.3408791,634.79,633.96,0.27426086]
["bitfinex-derivatives","BNBF0:USTF0",1770619805313,1.40462543,634.71,633.96,0.27426086]
["bitfinex-derivatives","BNBF0:USTF0",1770619843250,1.39484425,634.67,633.72,0.27437222]
["bitfinex-derivatives","BNBF0:USTF0",1770619889588,3.509,634.69,633.72,0.27437222]
["bitfinex-derivatives","BNBF0:USTF0",1770619898600,2.52283297,634.59,633.72,0.27437222]
["bitfinex-derivatives","BNBF0:USTF0",1770619946743,1.37010678,634.99,633.72,0.27437222]
["bitfinex-derivatives","BNBF0:USTF0",1770620013508,2.48697003,635.34,633.84,0.27414958]
["bitfinex-derivatives","BNBF0:USTF0",1770620051934,1.36786517,635.21,634.08,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620064452,4.249,635.22,634.07,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620110374,3.701,635.42,634.29,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620128790,1.36170785,635.39,634.46,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620161226,1.36036295,635.48,634.5,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620214164,1.3510645,635.85,634.85,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620248390,2.43659034,635.86,634.59,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620264498,2.42752652,636.06,634.57,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620298440,2.44029126,635.9,634.69,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620363991,2.43820427,635.95,634.39,3.90298414]
["bitfinex-derivatives","BNBF0:USTF0",1770620404410,3.442,635.78,634.52,0.27380339]
["bitfinex-derivatives","BNBF0:USTF0",1770620431933,1.3254513,635.44,634.52,0.27380339]
["bitfinex-derivatives","BNBF0:USTF0",1770620459061,1.32764168,635.5,634.52,0.27380339]
["bitfinex-derivatives","BNBF0:USTF0",1770620522099,1.16139253,634.96,633.67,0.27430193]
["bitfinex-derivatives","BNBF0:USTF0",1770620541629,1.31257842,635.1,633.86,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620572341,1.31382696,634.94,633.67,0.27430193]
["bitfinex-derivatives","BNBF0:USTF0",1770620614972,1.31626415,635.27,633.82,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620678554,2.28588664,636.23,635.03,2.34341237]
["bitfinex-derivatives","BNBF0:USTF0",1770620697659,2.28686636,636.04,634.98,2.34341237]
["bitfinex-derivatives","BNBF0:USTF0",1770620727194,2.46403897,635.7,634.31,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620777436,2.46764765,635.61,633.74,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620782736,1.35219679,635.36,633.77,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620856608,1.37077056,636.05,634.78,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620897247,2.362,635.99,634.75,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620906453,1.11835281,636.06,634.76,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770620946001,2.48635727,635.99,634.61,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621022951,2.47036816,636.43,634.9,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621064096,1.37159644,636.31,635.1,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621075802,1.37142137,636.23,635.08,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621127046,1.3686632,636.24,635.21,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621156569,1.36937778,636.26,635.2,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621191297,1.36163181,637.05,635.51,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621221428,2.48817832,636.97,635.73,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621275086,1.37414393,637.27,636.13,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621281083,1.3752361,637.0,635.89,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621318222,2.45860507,636.71,635.09,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621348254,1.36629,636.29,635.29,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621439339,1.36591437,635.88,635.15,0.27357738]
["bitfinex-derivatives","BNBF0:USTF0",1770621470258,2.44250786,635.82,634.07,0.27409668]
["bitfinex-derivatives","BNBF0:USTF0",1770621496790,1.35086591,635.43,634.07,0.27409668]
["bitfinex-derivatives","BNBF0:USTF0",1770621535017,3.161,635.33,634.42,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621583268,1.32465501,636.68,634.96,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621619800,1.30244685,636.08,634.93,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621660028,3.004,636.53,635.07,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621685053,1.28371742,636.47,635.22,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621717389,2.34403407,636.49,635.07,3.91826543]
["bitfinex-derivatives","BNBF0:USTF0",1770621764925,1.2742716,636.01,634.6,0.27364729]
["bitfinex-derivatives","BNBF0:USTF0",1770621830170,1.27627316,635.73,634.7,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770621842274,2.39758459,635.93,634.79,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770621879812,1.31153759,635.82,634.86,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770621924735,1.29905516,635.54,634.5,0.27399633]
["bitfinex-derivatives","BNBF0:USTF0",1770621930638,1.29727272,635.4,634.5,0.27399633]
["bitfinex-derivatives","BNBF0:USTF0",1770621973078,2.32111521,635.31,634.27,0.27410856]
["bitfinex-derivatives","BNBF0:USTF0",1770622013508,1.1747404,635.24,634.18,0.27416578]
["bitfinex-derivatives","BNBF0:USTF0",1770622058554,2.29365814,635.25,634.18,0.27416578]
["bitfinex-derivatives","BNBF0:USTF0",1770622080472,2.966,634.98,634.18,0.27416578]
["bitfinex-derivatives","BNBF0:USTF0",1770622140624,2.25773988,635.83,634.56,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622161039,2.26958223,635.77,634.46,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622188354,1.17526659,635.86,634.44,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622239891,1.27007468,634.8,634.14,0.27416902]
["bitfinex-derivatives","BNBF0:USTF0",1770622276014,1.25755429,634.58,633.42,0.27445336]
["bitfinex-derivatives","BNBF0:USTF0",1770622330751,1.26012376,635.23,634.02,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622363380,2.26672629,635.13,633.79,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622380194,1.26441088,634.81,633.8,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622424438,1.25494486,635.24,634.47,2.32891035]
["bitfinex-derivatives","BNBF0:USTF0",1770622448561,2.22484982,635.48,634.05,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622473378,1.25610503,634.87,633.64,0.27425869]
["bitfinex-derivatives","BNBF0:USTF0",1770622530025,1.25543576,634.87,633.85,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622542531,2.376,635.17,633.87,3.89280908]
["bitfinex-derivatives","BNBF0:USTF0",1770622591259,2.35335531,635.02,633.64,0.27425869]
["bitfinex-derivatives","BNBF0:USTF0",1770622636804,1.2864718,634.7,633.64,0.27425869]
["bitfinex-derivatives","BNBF0:USTF0",1770622672232,1.27896285,634.43,633.44,0.27445336]
["bitfinex-derivatives","BNBF0:USTF0",1770622686243,1.28267198,634.14,633.44,0.27445336]
["bitfinex-derivatives","BNBF0:USTF0",1770622730481,2.3193125,633.92,632.88,0.2747166]
["bitfinex-derivatives","BNBF0:USTF0",1770622745392,1.14233599,632.8,631.46,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1770622784511,73.8027081,633.76,631.83,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770622831156,2.33274187,633.38,632.2,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770622870499,1.3258147,633.22,632.05,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770622888508,2.49,632.97,631.92,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770622937643,1.32534477,632.59,631.46,0.27522065]
["bitfinex-derivatives","BNBF0:USTF0",1770622981376,1.16399828,632.49,631.12,0.27543522]
["bitfinex-derivatives","BNBF0:USTF0",1770623007987,1.31802694,632.31,631.29,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623033620,1.16887196,632.46,631.12,0.27543522]
["bitfinex-derivatives","BNBF0:USTF0",1770623090962,2.40241676,632.53,631.18,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1770623117487,1.33622883,632.06,631.18,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1770623141802,1.34062173,632.27,631.19,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623185534,1.34736691,632.21,631.18,0.27538726]
["bitfinex-derivatives","BNBF0:USTF0",1770623222152,2.33431249,632.17,630.75,0.27563374]
["bitfinex-derivatives","BNBF0:USTF0",1770623255190,1.34004006,631.68,630.41,0.27575605]
["bitfinex-derivatives","BNBF0:USTF0",1770623277116,1.32669046,631.96,630.52,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623313443,1.33292143,632.66,631.13,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623367982,1.33310302,632.1,630.88,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623449431,1.33751611,632.74,631.52,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623480257,2.40402444,633.01,631.76,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623530615,1.33094174,633.14,631.91,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623615593,1.33209278,633.38,632.19,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623643131,1.33213367,633.39,632.17,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623682153,1.32240681,633.09,631.75,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623774425,2.40208104,633.61,632.26,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623786435,1.32694343,633.33,632.22,3.87875039]
["bitfinex-derivatives","BNBF0:USTF0",1770623846674,2.49430493,632.17,630.9,0.27541233]
["bitfinex-derivatives","BNBF0:USTF0",1770623879107,1.34269532,632.33,631.3,3.93396716]
["bitfinex-derivatives","BNBF0:USTF0",1770623895121,4.372,632.54,631.32,3.93396716]
["bitfinex-derivatives","BNBF0:USTF0",1770623928254,2.43299721,632.49,631.28,3.93396716]
["bitfinex-derivatives","BNBF0:USTF0",1770623974897,2.41542303,632.01,630.7,3.93396716]
["bitfinex-derivatives","BNBF0:USTF0",1770624018223,4.437,631.85,630.98,5.52693263]
["bitfinex-derivatives","BNBF0:USTF0",1770624041941,1.33058419,632.47,631.13,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624082574,2.35997386,632.34,631.16,0.27527072]
["bitfinex-derivatives","BNBF0:USTF0",1770624141623,1.31089957,632.4,631.16,0.27527072]
["bitfinex-derivatives","BNBF0:USTF0",1770624167946,1.31216204,632.17,631.16,0.27527072]
["bitfinex-derivatives","BNBF0:USTF0",1770624218272,1.817,633.06,631.3,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624260920,2.35099421,632.97,631.59,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624291560,2.35210784,633.05,631.81,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624326783,2.3571964,633.25,631.89,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624385329,1.28874429,632.46,631.42,0.27502381]
["bitfinex-derivatives","BNBF0:USTF0",1770624436567,1.32080335,631.98,631.08,0.27544612]
["bitfinex-derivatives","BNBF0:USTF0",1770624468690,1.791,632.68,631.14,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624507819,1.31796249,632.62,631.32,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624536461,2.32603149,633.03,631.67,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624564895,1.30246226,633.41,631.81,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624614937,2.33301924,633.49,631.85,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624656261,1.3151319,633.05,631.84,3.94780902]
["bitfinex-derivatives","BNBF0:USTF0",1770624714222,1.34697727,632.71,631.66,3.90975235]
["bitfinex-derivatives","BNBF0:USTF0",1770624728233,1.32587605,633.41,632.58,2.35396457]
["bitfinex-derivatives","BNBF0:USTF0",1770624770364,1.31861743,633.22,631.73,3.90975235]
["bitfinex-derivatives","BNBF0:USTF0",1770624816706,1.31596072,633.0,632.57,2.36567627]
["bitfinex-derivatives","BNBF0:USTF0",1770624843735,1.30561472,633.05,631.94,3.90975235]
["bitfinex-derivatives","BNBF0:USTF0",1770624874846,1.28470719,632.75,631.75,0.27516951]
["bitfinex-derivatives","BNBF0:USTF0",1770624893271,1.793,633.04,631.75,0.27516951]
["bitfinex-derivatives","BNBF0:USTF0",1770624956818,1.3219616,632.82,632.1,2.36505019]
["bitfinex-derivatives","BNBF0:USTF0",1770624974533,1.32062813,632.8,632.11,2.36505019]
["bitfinex-derivatives","BNBF0:USTF0",1770625005260,1.30711139,632.32,631.6,2.36505019]
["bitfinex-derivatives","BNBF0:USTF0",1770625048490,2.24610932,631.95,630.71,2.36505019]
["bitfinex-derivatives","BNBF0:USTF0",1770625078008,1.28328575,631.13,630.2,2.36505019]
["bitfinex-derivatives","BNBF0:USTF0",1770625110743,1.797,630.86,629.68,0.27603603]
["bitfinex-derivatives","BNBF0:USTF0",1770625139563,2.25218921,630.94,629.78,3.90975235]
["bitfinex-derivatives","BNBF0:USTF0",1770625166588,1.27994095,631.01,630.36,2.37457282]
["bitfinex-derivatives","BNBF0:USTF0",1770625220230,1.26483467,631.27,630.4,2.37457282]
["bitfinex-derivatives","BNBF0:USTF0",1770625248451,2.21691645,631.17,630.46,2.37457282]
["bitfinex-derivatives","BNBF0:USTF0",1770625284184,2.19628919,630.71,629.37,2.37457282]
["bitfinex-derivatives","BNBF0:USTF0",1770625291392,2.19296336,630.81,629.34,0.27616856]
["bitfinex-derivatives","BNBF0:USTF0",1770625343020,1.26004722,630.0,629.13,1.18214464]
["bitfinex-derivatives","BNBF0:USTF0",1770625393761,1.25782847,630.15,629.53,1.57619286]
["bitfinex-derivatives","BNBF0:USTF0",1770625409880,2.2375974,630.27,629.36,2.36428929]
["bitfinex-derivatives","BNBF0:USTF0",1770625441305,2.33247247,629.77,628.47,0.27652406]
["bitfinex-derivatives","BNBF0:USTF0",1770625491550,1.29951178,629.16,628.16,0.27679569]
["bitfinex-derivatives","BNBF0:USTF0",1770625503461,2.28771519,629.05,627.73,0.27696863]
["bitfinex-derivatives","BNBF0:USTF0",1770625547387,1.29816706,628.79,627.62,0.27700831]
["bitfinex-derivatives","BNBF0:USTF0",1770625584226,1.30449776,628.7,627.66,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770625625861,2.36242245,628.05,626.8,0.27736377]
["bitfinex-derivatives","BNBF0:USTF0",1770625633269,1.30142241,627.67,626.01,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1770625679002,2.35386818,627.36,626.01,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1770625700921,2.35524464,627.13,626.01,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1770625728642,1.778,627.5,626.01,0.27761048]
["bitfinex-derivatives","BNBF0:USTF0",1770625779689,1.78,626.93,625.44,0.2778787]
["bitfinex-derivatives","BNBF0:USTF0",1770625809304,1.3246881,626.82,625.7,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770625830317,2.33504024,626.85,625.56,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770625870241,1.31067907,626.49,625.15,0.27806632]
["bitfinex-derivatives","BNBF0:USTF0",1770625928196,2.25067209,625.49,622.79,0.27892326]
["bitfinex-derivatives","BNBF0:USTF0",1770625967036,2.34667258,624.16,622.61,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770625984642,1.28076667,624.08,622.13,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626014754,2.28876889,623.68,621.78,0.279554]
["bitfinex-derivatives","BNBF0:USTF0",1770626100726,1.753,624.24,622.83,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626144154,2.3073367,625.35,623.55,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626170272,2.30639164,625.5,624.02,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626210206,2.29195455,625.75,624.13,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626251145,2.28823868,625.46,623.85,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626265158,1.02253686,625.33,623.83,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626308198,2.27306226,626.35,623.99,5.47326594]
["bitfinex-derivatives","BNBF0:USTF0",1770626353838,2.28064324,626.08,624.64,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626387680,1.27057142,626.64,625.14,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626403395,2.27162138,626.66,625.18,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626447521,2.31317067,626.5,625.12,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626461340,0.27791199,626.73,624.95,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626497674,2.28603042,626.01,624.53,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626551202,2.2977116,626.64,625.04,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626588540,2.32004474,626.81,625.37,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626601249,2.31942566,626.68,625.36,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626656598,1.27599026,626.73,625.56,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626688623,2.29825239,627.03,625.5,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626712538,3.47756715,626.9,625.27,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626738669,1.17121446,626.84,625.17,5.47326594]
["bitfinex-derivatives","BNBF0:USTF0",1770626807725,1.27645611,627.2,626.0,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626809330,2.29868562,627.39,626.06,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626846856,1.27595636,627.71,626.24,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626881293,1.54579561,627.7,626.08,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626927431,2.28383902,627.25,625.57,74.38453904]
["bitfinex-derivatives","BNBF0:USTF0",1770626976271,1.26227977,627.46,625.91,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770626997988,1.16728153,627.48,626.05,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627034816,1.27142808,627.54,626.32,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627066042,2.3024463,627.54,626.29,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627109361,2.34170432,627.42,626.22,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627146993,2.32250516,627.21,625.98,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1770627191333,1.31067544,627.09,625.98,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1770627196538,1.31039787,627.13,625.98,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1770627239674,2.30659526,627.57,625.98,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1770627276409,2.30500524,627.31,625.98,0.2775983]
["bitfinex-derivatives","BNBF0:USTF0",1770627290021,1.17254697,627.44,625.98,4.21800122]
["bitfinex-derivatives","BNBF0:USTF0",1770627333665,2.30742048,627.56,626.23,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627401138,2.31235765,627.71,626.21,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627435577,2.29563439,627.31,626.14,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1770627450390,1.16486961,627.55,626.14,0.2775518]
["bitfinex-derivatives","BNBF0:USTF0",1770627484624,2.30474119,627.06,625.94,0.27773455]
["bitfinex-derivatives","BNBF0:USTF0",1770627526555,3.88753115,626.89,625.08,0.27804188]
["bitfinex-derivatives","BNBF0:USTF0",1770627552384,2.28767898,626.08,624.81,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1770627582107,1.27331038,626.14,624.81,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1770627616727,2.31148716,625.9,624.81,0.27826198]
["bitfinex-derivatives","BNBF0:USTF0",1770627696283,2.29668651,626.83,625.29,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627723206,2.29870571,626.69,625.38,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627765537,0.27763816,627.11,625.6,5.47326594]
["bitfinex-derivatives","BNBF0:USTF0",1770627817464,2.27248835,627.19,625.8,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627861803,0.27774452,626.96,625.49,0.27776226]
["bitfinex-derivatives","BNBF0:USTF0",1770627888027,2.31321514,626.89,625.51,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627941175,1.27781961,627.18,625.89,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770627977905,1.27676231,627.39,626.66,1.58096118]
["bitfinex-derivatives","BNBF0:USTF0",1770628007525,2.30997088,627.12,625.77,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628080480,1.27637954,627.96,626.69,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628092494,1.27604178,627.96,626.66,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628134234,1.271603,627.99,626.84,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628180475,2.26505992,628.25,626.81,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628219718,2.24103852,627.62,625.74,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628229523,2.2447739,627.52,625.59,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628268655,2.26200127,627.72,626.23,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628313089,2.24992399,627.34,625.91,0.27777002]
["bitfinex-derivatives","BNBF0:USTF0",1770628325700,2.2526396,627.65,626.0,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628374735,2.26488045,627.35,626.29,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628406357,2.3452482,627.26,625.98,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628423973,2.38003688,627.26,625.93,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628456704,1.27931314,627.16,626.06,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628501132,2.26319,626.53,625.1,0.27802966]
["bitfinex-derivatives","BNBF0:USTF0",1770628530056,2.2913362,626.52,625.2,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628550881,2.28333479,626.8,625.37,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628612426,2.24247897,626.34,624.47,0.27834878]
["bitfinex-derivatives","BNBF0:USTF0",1770628641142,1.18264685,625.96,624.47,0.27834878]
["bitfinex-derivatives","BNBF0:USTF0",1770628662552,2.29169943,625.87,624.59,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628706385,1.01427316,626.45,624.77,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628745114,1.18912075,626.24,624.48,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628827882,1.25242618,627.09,625.36,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628846197,2.24197099,626.79,625.09,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628878228,2.23507088,626.48,624.87,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770628930462,1.25045202,626.13,624.79,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1770628962186,1.1879479,626.15,624.79,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1770628980905,2.2432736,626.01,624.79,0.27800967]
["bitfinex-derivatives","BNBF0:USTF0",1770629035356,0.27804966,626.26,624.92,4.21852258]
["bitfinex-derivatives","BNBF0:USTF0",1770629047264,2.26367312,626.25,624.93,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770629093810,0.27812632,626.02,625.0,0.27812632]
["bitfinex-derivatives","BNBF0:USTF0",1770629175294,2.2191666,626.63,625.11,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770629215032,2.20927136,626.58,625.25,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770629224433,2.21386141,626.65,625.33,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770629265687,1.22619308,626.97,625.65,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770629310635,2.20235222,626.8,625.8,2.37904828]
["bitfinex-derivatives","BNBF0:USTF0",1770629331653,2.20343748,626.87,626.02,2.37904828]
["bitfinex-derivatives","BNBF0:USTF0",1770629361292,0.27782546,626.59,625.79,2.37904828]
["bitfinex-derivatives","BNBF0:USTF0",1770629413842,1.27544936,626.22,625.35,0.27779884]
["bitfinex-derivatives","BNBF0:USTF0",1770629444567,2.25146535,626.44,625.69,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629457078,2.2495847,626.56,625.78,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629499124,0.27765477,627.01,626.01,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629549569,2.19493111,627.05,626.16,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629580495,1.56294743,626.69,625.45,74.53383776]
["bitfinex-derivatives","BNBF0:USTF0",1770629605614,2.19729338,626.37,625.46,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629628624,2.17520597,626.05,624.46,0.2783588]
["bitfinex-derivatives","BNBF0:USTF0",1770629688477,2.20038417,626.2,625.23,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629693780,2.20791542,626.26,625.35,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629752842,1.21778162,626.29,625.43,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629822197,0.27785651,626.56,625.84,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629857540,2.17083514,626.57,625.58,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629872150,2.15155968,626.35,625.18,73.23919303]
["bitfinex-derivatives","BNBF0:USTF0",1770629905875,2.1414138,625.74,624.46,0.2783421]
["bitfinex-derivatives","BNBF0:USTF0",1770629958117,2.15035448,625.13,623.99,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770629970426,2.16180409,624.98,624.0,2.38506876]
["bitfinex-derivatives","BNBF0:USTF0",1770630015861,2.24436885,624.85,623.38,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1770630053108,2.23743359,624.62,623.38,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1770630065214,2.22590953,624.57,623.38,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1770630104149,2.23390856,624.46,623.38,0.2788752]
["bitfinex-derivatives","BNBF0:USTF0",1770630148385,2.23507891,624.49,623.2,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770630187607,2.24225462,624.6,623.41,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770630205122,1.24824762,624.79,623.87,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630228239,2.21560947,624.5,623.51,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630326940,2.20548189,624.85,623.89,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630349258,2.20313614,625.13,624.08,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630384488,2.19501586,625.26,624.44,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630428121,2.18921818,625.31,624.39,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630462444,2.1852711,625.06,624.23,2.3921327]
["bitfinex-derivatives","BNBF0:USTF0",1770630478262,2.26290374,625.14,623.93,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770630511796,2.26830979,625.35,624.09,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770630535703,2.26337969,625.33,624.04,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770630615300,2.2474341,625.52,624.09,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1770630639522,2.24342523,625.43,624.09,0.27837216]
["bitfinex-derivatives","BNBF0:USTF0",1770630678958,1.18591676,624.84,623.53,0.27881823]
["bitfinex-derivatives","BNBF0:USTF0",1770630690569,2.24316554,624.73,623.52,0.27883163]
["bitfinex-derivatives","BNBF0:USTF0",1770630734609,2.2431822,625.11,623.52,4.21923455]
["bitfinex-derivatives","BNBF0:USTF0",1770630771945,2.25832416,624.54,623.52,0.27883163]
["bitfinex-derivatives","BNBF0:USTF0",1770630784851,2.25087218,624.7,623.52,0.27883163]
["bitfinex-derivatives","BNBF0:USTF0",1770630822278,2.25894605,624.61,623.49,0.27880147]
["bitfinex-derivatives","BNBF0:USTF0",1770630872117,0.27866529,625.01,623.62,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770630943687,2.31384802,624.37,623.61,0.27868761]
["bitfinex-derivatives","BNBF0:USTF0",1770630959500,1.12271228,624.28,623.61,0.27868761]
["bitfinex-derivatives","BNBF0:USTF0",1770631007939,2.30086881,625.11,623.79,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631055079,2.27517539,625.11,623.81,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631058184,2.27592979,625.19,623.85,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631103617,2.27663346,625.16,624.04,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631144647,0.27850472,625.16,623.85,0.2785337]
["bitfinex-derivatives","BNBF0:USTF0",1770631254843,2.27203125,625.4,624.19,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631280157,2.27430495,625.31,624.09,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631305292,2.26700737,624.67,623.35,0.27892102]
["bitfinex-derivatives","BNBF0:USTF0",1770631330410,2.26118867,625.11,623.29,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631383856,1.24064794,625.54,623.98,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631425487,2.26363525,625.27,623.92,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631461212,1.18229858,625.21,623.69,0.27838441]
["bitfinex-derivatives","BNBF0:USTF0",1770631508139,2.23615188,624.55,623.39,0.27889532]
["bitfinex-derivatives","BNBF0:USTF0",1770631511542,2.22693403,624.65,623.39,0.27889532]
["bitfinex-derivatives","BNBF0:USTF0",1770631565689,1.18583509,624.78,623.04,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1770631594621,2.2417801,624.62,623.21,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631615843,2.24608235,624.7,623.44,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631704007,0.27825086,625.64,624.72,2.38036648]
["bitfinex-derivatives","BNBF0:USTF0",1770631769757,0.27817968,625.92,624.44,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631789484,2.22727805,626.16,624.69,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631829913,0.98605348,626.8,625.16,3.94040292]
["bitfinex-derivatives","BNBF0:USTF0",1770631915297,2.20383243,626.27,625.28,2.38312709]
["bitfinex-derivatives","BNBF0:USTF0",1770631954228,2.20110316,626.12,625.41,2.38312709]
["bitfinex-derivatives","BNBF0:USTF0",1770631966725,2.20724915,626.21,625.46,2.38312709]
["bitfinex-derivatives","BNBF0:USTF0",1770632011366,2.18237057,626.35,625.45,2.38897943]
["bitfinex-derivatives","BNBF0:USTF0",1770632029174,2.18552424,626.16,625.37,2.38897943]
["bitfinex-derivatives","BNBF0:USTF0",1770632061613,0.97192955,625.43,624.17,0.278488]
["bitfinex-derivatives","BNBF0:USTF0",1770632121355,2.15471248,624.64,622.9,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632154280,1.16965963,623.91,621.59,0.27967757]
["bitfinex-derivatives","BNBF0:USTF0",1770632168393,3.2851159,623.9,621.96,2.35931774]
["bitfinex-derivatives","BNBF0:USTF0",1770632229554,2.16800333,622.82,621.59,0.27967757]
["bitfinex-derivatives","BNBF0:USTF0",1770632251778,2.16887777,622.86,621.45,0.27973377]
["bitfinex-derivatives","BNBF0:USTF0",1770632280005,0.97540172,622.18,620.94,0.27996219]
["bitfinex-derivatives","BNBF0:USTF0",1770632301615,2.16805916,622.33,620.94,0.27996219]
["bitfinex-derivatives","BNBF0:USTF0",1770632371370,0.97915311,622.76,621.14,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632402397,2.17534056,622.7,621.25,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632407595,2.1740798,622.67,621.14,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632444832,0.97716207,623.01,621.51,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632506686,0.99099873,622.31,621.27,0.2797945]
["bitfinex-derivatives","BNBF0:USTF0",1770632537521,2.24740733,622.2,620.91,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632556130,2.24401328,622.22,620.71,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632586957,2.19774676,621.96,619.96,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632640103,2.2261825,621.58,620.25,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632652007,2.22571053,621.55,620.03,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632694645,0.99744296,621.29,619.86,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770632733786,2.23641202,620.92,619.83,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632747292,0.97471041,620.98,620.13,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632792728,2.23464833,620.98,619.97,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632835659,2.24075726,621.07,620.12,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632877688,2.22925157,620.78,619.86,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632890101,0.953853,621.08,620.04,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632942849,2.20112537,620.42,618.98,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632972068,2.22899552,620.32,619.32,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770632992185,2.22218428,620.31,619.48,2.40229863]
["bitfinex-derivatives","BNBF0:USTF0",1770633025710,2.22464362,620.27,619.39,2.41273179]
["bitfinex-derivatives","BNBF0:USTF0",1770633069542,2.24517464,620.11,618.9,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633100575,1.00265121,619.5,617.68,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633122091,1.00775478,619.45,618.1,0.28132465]
["bitfinex-derivatives","BNBF0:USTF0",1770633152815,2.21842136,618.83,617.51,0.28153176]
["bitfinex-derivatives","BNBF0:USTF0",1770633178940,2.24203506,618.33,616.92,0.28177567]
["bitfinex-derivatives","BNBF0:USTF0",1770633277197,0.96392115,618.34,617.08,2.41254353]
["bitfinex-derivatives","BNBF0:USTF0",1770633303527,1.15550913,618.54,616.61,2.41254353]
["bitfinex-derivatives","BNBF0:USTF0",1770633341353,2.16936121,618.4,617.11,2.41254353]
["bitfinex-derivatives","BNBF0:USTF0",1770633382701,0.98057166,618.43,617.1,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633398415,1.20269319,618.21,616.58,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633432053,0.9553547,617.78,615.31,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633499297,0.28138493,619.17,616.05,5.57428534]
["bitfinex-derivatives","BNBF0:USTF0",1770633500900,0.28138493,619.17,616.3,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633554331,0.96680702,618.53,616.72,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770633612284,0.28138493,619.17,618.07,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770633647113,1.17869253,618.4,617.18,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770633721483,0.2818293,617.89,616.29,1.19919127]
["bitfinex-derivatives","BNBF0:USTF0",1770633818351,0.2818293,617.89,617.07,1.19919127]
["bitfinex-derivatives","BNBF0:USTF0",1770633931117,0.28176997,617.9,617.12,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770633953744,1.17525472,618.61,617.53,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770634029521,0.28135991,618.83,617.95,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770634141210,1.16526192,617.53,616.51,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770634182250,1.16526192,617.83,616.44,1.60369295]
["bitfinex-derivatives","BNBF0:USTF0",1770634217286,0.96969827,618.21,616.2,3.98163239]
["bitfinex-derivatives","BNBF0:USTF0",1770634258615,0.9257109,618.49,617.16,2.39330321]
["bitfinex-derivatives","BNBF0:USTF0",1770634341595,0.28130077,618.93,618.01,1.60400617]
["bitfinex-derivatives","BNBF0:USTF0",1770634461689,0.92655937,618.74,617.43,2.39330321]
["bitfinex-derivatives","BNBF0:USTF0",1770634539164,1.17893698,618.78,618.0,1.20440894]
["bitfinex-derivatives","BNBF0:USTF0",1770634712006,0.98145835,618.6,617.34,75.46058564]
["bitfinex-derivatives","BNBF0:USTF0",1770634745233,0.9758177,618.6,617.22,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770634783867,0.9489178,618.84,617.95,2.41835416]
["bitfinex-derivatives","BNBF0:USTF0",1770634811192,1.17893698,619.43,618.37,2.41835416]
["bitfinex-derivatives","BNBF0:USTF0",1770634889853,0.28090341,619.7,619.01,1.60312998]
["bitfinex-derivatives","BNBF0:USTF0",1770634985525,1.16877117,621.3,620.46,1.17682171]
["bitfinex-derivatives","BNBF0:USTF0",1770635041258,0.2801797,621.55,619.62,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635081098,1.19734992,621.3,620.27,1.57015384]
["bitfinex-derivatives","BNBF0:USTF0",1770635162065,0.94214296,621.69,620.63,2.35523077]
["bitfinex-derivatives","BNBF0:USTF0",1770635209914,1.03899075,621.27,619.76,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635245732,1.00758679,621.36,620.14,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635260543,1.00722754,621.49,620.19,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635306979,1.00671271,621.04,619.61,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635322586,1.00536614,620.88,619.37,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635361106,0.99319393,621.17,619.66,4.02937773]
["bitfinex-derivatives","BNBF0:USTF0",1770635434065,2.16691154,621.07,619.94,2.40479373]
["bitfinex-derivatives","BNBF0:USTF0",1770635474396,0.95375368,621.47,620.34,2.40479373]
["bitfinex-derivatives","BNBF0:USTF0",1770635488001,0.94500306,621.48,620.43,2.40479373]
["bitfinex-derivatives","BNBF0:USTF0",1770635601009,0.28046535,620.73,619.84,1.59223284]
["bitfinex-derivatives","BNBF0:USTF0",1770635735317,1.19866137,620.23,619.63,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1770635820882,0.28021918,621.17,620.22,1.59223284]
["bitfinex-derivatives","BNBF0:USTF0",1770635896530,1.19643698,621.87,620.54,1.19078635]
["bitfinex-derivatives","BNBF0:USTF0",1770636077098,0.28002527,621.82,620.81,1.59223284]
["bitfinex-derivatives","BNBF0:USTF0",1770636205000,0.27963824,622.49,621.71,1.59223284]
["bitfinex-derivatives","BNBF0:USTF0",1770636224314,1.20262252,622.29,621.4,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1770636399367,1.20206366,622.73,621.94,1.18666017]
["bitfinex-derivatives","BNBF0:USTF0",1770636654965,0.2792971,623.52,622.64,1.16518584]
["bitfinex-derivatives","BNBF0:USTF0",1770636749635,1.19699041,622.54,621.06,1.1832325]
["bitfinex-derivatives","BNBF0:USTF0",1770636827298,1.19699041,622.22,621.87,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1770636975541,1.20082455,623.11,622.15,1.18498123]
["bitfinex-derivatives","BNBF0:USTF0",1770637270094,1.19624034,623.63,622.67,1.17932804]
["bitfinex-derivatives","BNBF0:USTF0",1770637319032,0.27930159,623.18,622.81,1.17932804]
["bitfinex-derivatives","BNBF0:USTF0",1770637638300,1.20178065,622.23,621.67,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1770637796341,1.20178065,622.11,621.19,1.59223284]
["bitfinex-derivatives","BNBF0:USTF0",1770637984392,19.68472493,621.82,620.75,1.59223284]
["bitfinex-derivatives","BNBF0:USTF0",1770638027325,1.20126484,621.49,620.99,2.463]
["bitfinex-derivatives","BNBF0:USTF0",1770638202271,0.2799149,621.93,621.49,1.19852553]
["bitfinex-derivatives","BNBF0:USTF0",1770638477401,0.27967195,622.57,621.82,1.58716259]
["bitfinex-derivatives","BNBF0:USTF0",1770638537859,1.20145119,623.24,622.44,1.19041284]
["bitfinex-derivatives","BNBF0:USTF0",1770638732412,0.27898699,623.91,623.26,1.18425331]
["bitfinex-derivatives","BNBF0:USTF0",1770638853204,0.27861398,624.74,624.17,1.18862375]
["bitfinex-derivatives","BNBF0:USTF0",1770638904867,0.27839889,625.29,624.73,1.1857022]
["bitfinex-derivatives","BNBF0:USTF0",1770638995552,0.27807854,626.19,625.17,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770639188322,1.19239396,626.37,625.7,1.1794321]
["bitfinex-derivatives","BNBF0:USTF0",1770639210635,0.27771017,626.9,626.15,1.1794321]
["bitfinex-derivatives","BNBF0:USTF0",1770639450847,0.27808187,626.05,625.39,1.1801855]
["bitfinex-derivatives","BNBF0:USTF0",1770639594274,0.27808187,626.05,625.39,1.1801855]
["bitfinex-derivatives","BNBF0:USTF0",1770639963266,0.27804633,626.13,625.55,1.58716259]
["bitfinex-derivatives","BNBF0:USTF0",1770640141611,1.19875512,625.84,625.12,1.58716259]
["bitfinex-derivatives","BNBF0:USTF0",1770640267820,0.96241908,625.94,625.12,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1770640493802,0.27811299,626.0,625.31,1.18077523]
["bitfinex-derivatives","BNBF0:USTF0",1770640659256,19.33440765,626.65,625.83,1.57220737]
["bitfinex-derivatives","BNBF0:USTF0",1770640711393,1.19097173,626.85,626.23,1.17139384]
["bitfinex-derivatives","BNBF0:USTF0",1770640983236,1.19098962,628.17,627.34,1.16962847]
["bitfinex-derivatives","BNBF0:USTF0",1770641279476,0.27722126,628.05,627.42,1.1680025]
["bitfinex-derivatives","BNBF0:USTF0",1770641538221,1.18439382,627.05,626.4,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1770641625599,0.27747213,627.32,626.4,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1770641945050,0.27742126,627.67,626.88,1.19384941]
["bitfinex-derivatives","BNBF0:USTF0",1770642007202,0.27742126,627.67,627.1,1.19384941]
["bitfinex-derivatives","BNBF0:USTF0",1770642180662,0.27766474,627.07,626.39,1.18238443]
["bitfinex-derivatives","BNBF0:USTF0",1770642388346,0.27738919,627.51,626.9,1.1827753]
["bitfinex-derivatives","BNBF0:USTF0",1770642583803,0.27668016,629.2,628.6,1.1591256]
["bitfinex-derivatives","BNBF0:USTF0",1770642632244,1.19146075,629.16,628.51,1.18129456]
["bitfinex-derivatives","BNBF0:USTF0",1770642754256,1.1708901,630.7,629.79,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1770642913897,0.2759813,630.77,630.09,3.4403309]
["bitfinex-derivatives","BNBF0:USTF0",1770643026896,1.18279939,629.86,628.9,72.01502502]
["bitfinex-derivatives","BNBF0:USTF0",1770643152496,0.27643181,629.87,629.04,19.51959068]
["bitfinex-derivatives","BNBF0:USTF0",1770643331163,0.27561518,631.76,630.86,1.17453054]
["bitfinex-derivatives","BNBF0:USTF0",1770643454158,1.18788643,631.71,630.56,1.1725682]
["bitfinex-derivatives","BNBF0:USTF0",1770643511207,0.27583474,631.31,630.57,1.16856991]
["bitfinex-derivatives","BNBF0:USTF0",1770643750232,0.275943,630.96,630.25,1.17258793]
["bitfinex-derivatives","BNBF0:USTF0",1770643914169,1.18487752,630.84,629.81,1.171654]
["bitfinex-derivatives","BNBF0:USTF0",1770644035856,0.27637034,629.96,628.99,1.171654]
["bitfinex-derivatives","BNBF0:USTF0",1770644133240,1.18616037,629.69,628.94,1.17866858]
["bitfinex-derivatives","BNBF0:USTF0",1770644259257,1.18159771,629.89,629.02,1.17126333]
["bitfinex-derivatives","BNBF0:USTF0",1770644377162,1.18159771,629.71,628.95,1.17126333]
["bitfinex-derivatives","BNBF0:USTF0",1770644536400,1.18159771,629.26,628.3,1.17126333]
["bitfinex-derivatives","BNBF0:USTF0",1770644707558,0.94743003,628.6,628.1,19.77221581]
["bitfinex-derivatives","BNBF0:USTF0",1770644768707,0.27686176,628.75,627.77,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770644802041,0.97021254,628.69,627.74,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770644858904,0.95499015,628.51,628.01,19.36319009]
["bitfinex-derivatives","BNBF0:USTF0",1770644892025,0.94867773,628.27,627.01,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770644912341,0.94959909,627.94,626.93,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770644961780,0.95675816,628.15,626.84,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770645015520,0.95338543,628.03,626.99,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770645021027,0.95272578,628.0,626.98,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770645066854,0.97165404,627.58,626.78,2.35733716]
["bitfinex-derivatives","BNBF0:USTF0",1770645112406,1.01778038,627.19,626.35,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1770645165251,0.96150136,627.98,627.02,19.62868519]
["bitfinex-derivatives","BNBF0:USTF0",1770645172454,0.96087886,627.98,627.02,19.62868519]
["bitfinex-derivatives","BNBF0:USTF0",1770645219086,0.96123417,627.47,626.73,19.4494996]
["bitfinex-derivatives","BNBF0:USTF0",1770645242095,0.95402105,627.47,626.35,2.38086868]
["bitfinex-derivatives","BNBF0:USTF0",1770645272912,0.9570585,627.45,626.62,2.38086868]
["bitfinex-derivatives","BNBF0:USTF0",1770645333677,0.9754716,626.53,625.32,0.27802633]
["bitfinex-derivatives","BNBF0:USTF0",1770645364197,13.52594948,626.56,625.13,3.92889527]
["bitfinex-derivatives","BNBF0:USTF0",1770645388407,0.97865697,626.8,625.2,23.2912753]
["bitfinex-derivatives","BNBF0:USTF0",1770645427349,0.96992177,626.49,625.43,2.39126943]
["bitfinex-derivatives","BNBF0:USTF0",1770645468774,1.17645685,626.96,625.77,2.39126943]
["bitfinex-derivatives","BNBF0:USTF0",1770645503514,0.27783766,626.59,625.75,22.31895227]
["bitfinex-derivatives","BNBF0:USTF0",1770645528340,0.95764675,626.35,625.19,73.62545113]
["bitfinex-derivatives","BNBF0:USTF0",1770645559573,0.95920222,626.12,625.14,2.39126943]
["bitfinex-derivatives","BNBF0:USTF0",1770645633243,0.94957209,626.47,624.97,2.39126943]
["bitfinex-derivatives","BNBF0:USTF0",1770645707400,0.27771017,626.96,625.51,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770645718111,0.9497681,626.93,625.44,3.94285879]
["bitfinex-derivatives","BNBF0:USTF0",1770645790966,0.93381178,627.06,626.03,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770645842220,1.1794206,626.72,625.9,1.59185502]
["bitfinex-derivatives","BNBF0:USTF0",1770645881552,1.17602768,626.95,625.8,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770645959516,14.65796696,626.42,624.66,0.27825419]
["bitfinex-derivatives","BNBF0:USTF0",1770646110946,0.27829647,625.57,624.89,1.58968364]
["bitfinex-derivatives","BNBF0:USTF0",1770646147373,0.27809187,626.04,625.12,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770646232655,0.92696173,626.6,625.3,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770646271695,0.93024884,625.81,624.9,19.71820335]
["bitfinex-derivatives","BNBF0:USTF0",1770646286314,0.92628061,625.97,624.78,0.27816523]
["bitfinex-derivatives","BNBF0:USTF0",1770646326041,0.93211223,625.98,624.85,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770646381191,0.93064851,625.13,623.31,5.52000231]
["bitfinex-derivatives","BNBF0:USTF0",1770646433234,0.27833543,625.55,624.31,2.36571527]
["bitfinex-derivatives","BNBF0:USTF0",1770646451554,0.27833543,625.55,624.32,21.95175946]
["bitfinex-derivatives","BNBF0:USTF0",1770646523509,0.27804855,626.21,625.01,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646593661,1.16408225,625.04,623.97,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646641812,1.22524841,624.35,623.06,0.27903061]
["bitfinex-derivatives","BNBF0:USTF0",1770646678937,1.17019602,623.79,622.67,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646728786,13.42926424,624.49,623.41,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646778837,1.20320733,623.98,622.59,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646786743,13.60551482,624.47,623.2,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646827384,1.22550793,624.18,623.46,1.59145972]
["bitfinex-derivatives","BNBF0:USTF0",1770646881930,0.27891432,624.21,623.31,2.38524183]
["bitfinex-derivatives","BNBF0:USTF0",1770646919248,1.20573268,624.46,623.44,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770646943460,1.17019602,624.45,623.43,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770646982502,1.20600495,624.49,623.59,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647053068,1.20575392,625.13,624.3,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647063084,1.20575119,625.25,624.36,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647108730,1.17948748,624.98,624.12,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647177089,1.18802235,625.62,624.81,1.17823469]
["bitfinex-derivatives","BNBF0:USTF0",1770647181996,1.18577132,625.86,624.75,1.17823469]
["bitfinex-derivatives","BNBF0:USTF0",1770647230828,1.18859313,625.67,624.87,1.17823469]
["bitfinex-derivatives","BNBF0:USTF0",1770647278973,0.27802189,626.2,625.15,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647300188,1.20158618,625.8,624.95,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647333410,1.19857132,625.91,625.13,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647397779,1.20000496,625.8,624.83,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647430703,2.34019385,625.71,623.67,0.27870435]
["bitfinex-derivatives","BNBF0:USTF0",1770647445316,1.17808756,624.79,623.48,0.27878249]
["bitfinex-derivatives","BNBF0:USTF0",1770647486342,2.34231366,624.68,623.47,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647522974,1.16378223,624.36,623.09,1.59861496]
["bitfinex-derivatives","BNBF0:USTF0",1770647549006,1.15410317,624.28,622.77,1.57189574]
["bitfinex-derivatives","BNBF0:USTF0",1770647575022,0.27868203,624.57,623.49,1.57189574]
["bitfinex-derivatives","BNBF0:USTF0",1770647602653,1.15659929,624.1,622.21,1.57189574]
["bitfinex-derivatives","BNBF0:USTF0",1770647635176,13.77088382,624.46,623.5,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770647692124,13.77088382,624.46,623.35,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770647721848,1.16996789,623.5,621.92,0.27948328]
["bitfinex-derivatives","BNBF0:USTF0",1770647762886,1.17035781,624.38,622.76,19.70411]
["bitfinex-derivatives","BNBF0:USTF0",1770647800406,1.1446794,623.9,622.33,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770647819223,1.14750743,624.58,622.99,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770647856149,0.27783766,627.11,624.8,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770647878776,0.27678909,629.24,627.57,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770647925935,1.17230494,628.03,626.69,1.14071152]
["bitfinex-derivatives","BNBF0:USTF0",1770647965862,1.15348173,629.01,627.54,1.14071152]
["bitfinex-derivatives","BNBF0:USTF0",1770648010086,1.15449876,631.86,629.09,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648024894,1.12815314,632.46,629.69,19.91160877]
["bitfinex-derivatives","BNBF0:USTF0",1770648066934,1.18230779,630.5,628.91,1.14018047]
["bitfinex-derivatives","BNBF0:USTF0",1770648107775,1.1840125,629.09,627.48,21.07882556]
["bitfinex-derivatives","BNBF0:USTF0",1770648118179,1.17363519,629.06,627.48,19.93864509]
["bitfinex-derivatives","BNBF0:USTF0",1770648161523,1.18507053,628.85,627.45,1.1655044]
["bitfinex-derivatives","BNBF0:USTF0",1770648184445,1.18518562,629.05,628.06,1.17552654]
["bitfinex-derivatives","BNBF0:USTF0",1770648247198,1.15189268,627.82,626.46,19.40102832]
["bitfinex-derivatives","BNBF0:USTF0",1770648265820,1.17004349,628.05,627.03,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648296241,1.18140539,627.74,626.88,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648315159,0.27700059,628.7,627.6,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648356883,1.1336843,627.72,626.07,0.27760051]
["bitfinex-derivatives","BNBF0:USTF0",1770648403034,1.15198452,629.61,627.73,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648433051,1.18170793,628.34,625.68,0.27779108]
["bitfinex-derivatives","BNBF0:USTF0",1770648493490,1.18170793,627.52,625.9,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648520513,1.14459346,628.22,626.4,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648549134,1.16603817,628.8,627.29,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648570447,1.18170793,628.35,626.06,5.50163512]
["bitfinex-derivatives","BNBF0:USTF0",1770648606183,1.16114966,629.29,627.59,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648650921,1.16328918,629.33,627.9,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648684654,1.17474358,629.08,627.77,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648701264,1.16795531,628.95,627.93,1.57680175]
["bitfinex-derivatives","BNBF0:USTF0",1770648738004,1.17428932,629.27,627.96,1.16183342]
["bitfinex-derivatives","BNBF0:USTF0",1770648796652,13.35262251,628.72,628.2,1.17071465]
["bitfinex-derivatives","BNBF0:USTF0",1770648816864,1.5764661,628.67,627.42,1.17071465]
["bitfinex-derivatives","BNBF0:USTF0",1770648890617,13.35262251,628.72,627.84,1.55817953]
["bitfinex-derivatives","BNBF0:USTF0",1770648950460,1.5764661,629.6,627.8,1.15699377]
["bitfinex-derivatives","BNBF0:USTF0",1770649033218,1.18727357,628.75,627.65,1.17856796]
["bitfinex-derivatives","BNBF0:USTF0",1770649043422,1.18173315,628.86,627.74,1.17092385]
["bitfinex-derivatives","BNBF0:USTF0",1770649119992,1.18173315,628.79,627.84,1.17092385]
["bitfinex-derivatives","BNBF0:USTF0",1770649206861,0.27662627,629.46,628.68,1.17092385]
["bitfinex-derivatives","BNBF0:USTF0",1770649224579,0.27651857,629.78,628.54,1.17092385]
["bitfinex-derivatives","BNBF0:USTF0",1770649321165,0.27558135,631.68,629.86,1.17092385]
["bitfinex-derivatives","BNBF0:USTF0",1770649372399,1.5764661,630.79,629.21,1.14313502]
["bitfinex-derivatives","BNBF0:USTF0",1770649408639,5.50460353,632.09,629.43,3.89544884]
["bitfinex-derivatives","BNBF0:USTF0",1770649456477,1.5764661,631.35,630.13,1.14313502]
["bitfinex-derivatives","BNBF0:USTF0",1770649552263,1.5764661,632.32,630.19,1.14455618]
["bitfinex-derivatives","BNBF0:USTF0",1770649616312,1.5764661,632.3,630.9,1.13731075]
["bitfinex-derivatives","BNBF0:USTF0",1770649630228,0.27519345,633.16,631.92,1.13731075]
["bitfinex-derivatives","BNBF0:USTF0",1770649695071,1.1755951,632.23,630.72,19.76112467]
["bitfinex-derivatives","BNBF0:USTF0",1770649831278,1.18233382,630.93,630.0,1.16298785]
["bitfinex-derivatives","BNBF0:USTF0",1770649916849,2.3591158,630.98,629.58,19.88245938]
["bitfinex-derivatives","BNBF0:USTF0",1770649984329,1.18233382,630.12,629.13,19.65698862]
["bitfinex-derivatives","BNBF0:USTF0",1770650077400,0.27622884,630.32,629.61,1.55817953]
["bitfinex-derivatives","BNBF0:USTF0",1770650255467,1.1769279,630.18,628.89,1.15798205]
["bitfinex-derivatives","BNBF0:USTF0",1770650281390,1.17624985,629.74,628.03,1.15336011]
["bitfinex-derivatives","BNBF0:USTF0",1770650377376,0.97349371,628.83,627.7,19.96327485]
["bitfinex-derivatives","BNBF0:USTF0",1770650479677,1.18508982,628.83,628.13,19.92996033]
["bitfinex-derivatives","BNBF0:USTF0",1770650538510,1.01569736,627.79,626.18,0.27773898]
["bitfinex-derivatives","BNBF0:USTF0",1770650559138,1.18508982,627.62,626.47,1.57032143]
["bitfinex-derivatives","BNBF0:USTF0",1770650634603,1.02675281,627.14,626.26,0.27754184]
["bitfinex-derivatives","BNBF0:USTF0",1770650657323,1.46266155,627.38,626.33,1.58783407]
["bitfinex-derivatives","BNBF0:USTF0",1770650746502,1.18508982,626.3,625.17,1.58783407]
["bitfinex-derivatives","BNBF0:USTF0",1770650878530,0.27799191,626.31,625.55,1.58783407]
["bitfinex-derivatives","BNBF0:USTF0",1770651002353,1.182837,626.2,625.22,1.58783407]
["bitfinex-derivatives","BNBF0:USTF0",1770651033684,0.27769244,626.96,625.57,1.58783407]
["bitfinex-derivatives","BNBF0:USTF0",1770651128156,1.17535701,626.92,625.7,13.38112308]
["bitfinex-derivatives","BNBF0:USTF0",1770651233239,1.17535701,626.6,625.56,13.86570192]
["bitfinex-derivatives","BNBF0:USTF0",1770651299398,0.277502,627.26,626.41,1.18020401]
["bitfinex-derivatives","BNBF0:USTF0",1770651345446,0.27701272,628.68,627.63,1.17718492]
["bitfinex-derivatives","BNBF0:USTF0",1770651450849,0.27646804,629.81,629.22,1.17718492]
["bitfinex-derivatives","BNBF0:USTF0",1770651500279,0.27599224,630.93,629.71,1.17718492]
["bitfinex-derivatives","BNBF0:USTF0",1770651545515,0.27584348,631.33,630.47,1.1575698]
["bitfinex-derivatives","BNBF0:USTF0",1770651642410,1.17115769,631.16,630.1,1.16536168]
["bitfinex-derivatives","BNBF0:USTF0",1770651739791,0.27567523,631.94,631.04,1.16536168]
["bitfinex-derivatives","BNBF0:USTF0",1770651840963,2.36066217,632.17,630.59,19.2575664]
["bitfinex-derivatives","BNBF0:USTF0",1770651888906,1.17490388,632.05,631.22,1.16029961]
["bitfinex-derivatives","BNBF0:USTF0",1770651956772,1.17490388,632.06,631.0,1.16029961]
["bitfinex-derivatives","BNBF0:USTF0",1770652015318,1.1817631,631.48,630.63,19.40981387]
["bitfinex-derivatives","BNBF0:USTF0",1770652149506,1.18459564,630.76,629.98,1.18473465]
["bitfinex-derivatives","BNBF0:USTF0",1770652215979,1.18459564,630.6,629.69,1.18473465]
["bitfinex-derivatives","BNBF0:USTF0",1770652346506,1.17315222,630.05,629.21,1.17956949]
["bitfinex-derivatives","BNBF0:USTF0",1770652369326,1.17315222,630.21,629.38,1.17956949]
["bitfinex-derivatives","BNBF0:USTF0",1770652490030,0.27598568,630.79,630.15,1.57275933]
["bitfinex-derivatives","BNBF0:USTF0",1770652566890,1.56420296,631.91,630.43,19.40027631]
["bitfinex-derivatives","BNBF0:USTF0",1770652696288,1.18256583,631.69,630.8,1.17669809]
["bitfinex-derivatives","BNBF0:USTF0",1770652729625,1.17567229,631.34,630.15,1.57275933]
["bitfinex-derivatives","BNBF0:USTF0",1770652861133,1.177533,630.95,630.11,1.563133]
["bitfinex-derivatives","BNBF0:USTF0",1770652958819,1.14752707,631.12,630.36,1.57586656]
["bitfinex-derivatives","BNBF0:USTF0",1770652984651,0.27568069,631.34,630.68,1.57586656]
["bitfinex-derivatives","BNBF0:USTF0",1770653034380,1.16464901,631.29,629.48,0.27610721]
["bitfinex-derivatives","BNBF0:USTF0",1770653147973,0.95526192,630.84,629.75,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653184206,0.92159208,629.82,628.14,0.27667356]
["bitfinex-derivatives","BNBF0:USTF0",1770653196837,1.1867207,629.96,627.63,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653224133,0.93931845,629.3,628.22,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653290586,0.94174889,629.03,628.02,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653318610,0.96031919,628.81,627.76,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653357130,1.18896225,628.99,628.01,1.57805643]
["bitfinex-derivatives","BNBF0:USTF0",1770653389455,0.9405275,629.28,627.97,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653437097,0.27691794,628.75,627.67,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770653495137,0.93039482,629.16,627.99,19.25132598]
["bitfinex-derivatives","BNBF0:USTF0",1770653550085,1.18640929,628.36,627.3,1.5632693]
["bitfinex-derivatives","BNBF0:USTF0",1770653608722,1.18640929,627.74,626.99,19.63330502]
["bitfinex-derivatives","BNBF0:USTF0",1770653716018,0.27708661,628.38,627.73,1.1809153]
["bitfinex-derivatives","BNBF0:USTF0",1770653836829,0.2765779,630.01,628.82,1.17181181]
["bitfinex-derivatives","BNBF0:USTF0",1770653931516,0.94957156,629.06,628.16,19.98349446]
["bitfinex-derivatives","BNBF0:USTF0",1770653964240,0.94393968,628.82,627.93,2.34365535]
["bitfinex-derivatives","BNBF0:USTF0",1770654016176,0.27679459,628.93,627.93,2.36473659]
["bitfinex-derivatives","BNBF0:USTF0",1770654076921,0.93059815,629.31,628.19,2.36473659]
["bitfinex-derivatives","BNBF0:USTF0",1770654094145,0.93313308,629.78,628.72,2.36473659]
["bitfinex-derivatives","BNBF0:USTF0",1770654167905,1.01346586,629.71,628.62,19.42658361]
["bitfinex-derivatives","BNBF0:USTF0",1770654212234,0.96737395,629.44,628.43,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654227641,0.93710078,629.39,628.55,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654297298,1.17973256,629.89,628.81,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654332028,0.27650758,629.58,628.8,19.64697421]
["bitfinex-derivatives","BNBF0:USTF0",1770654351042,0.93825987,629.44,628.43,19.7426624]
["bitfinex-derivatives","BNBF0:USTF0",1770654400187,0.92973167,629.49,628.53,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654452834,0.95461057,629.42,628.63,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654522078,0.96467307,629.66,628.86,19.64364529]
["bitfinex-derivatives","BNBF0:USTF0",1770654527781,0.96508494,629.7,628.86,19.64364529]
["bitfinex-derivatives","BNBF0:USTF0",1770654617859,0.94422952,629.9,628.98,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654638982,0.27616746,630.39,629.34,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654679227,0.94212498,630.37,629.48,2.3511153]
["bitfinex-derivatives","BNBF0:USTF0",1770654722765,0.94310688,630.61,629.63,2.36294996]
["bitfinex-derivatives","BNBF0:USTF0",1770654777121,0.96993113,630.03,628.93,2.36557795]
["bitfinex-derivatives","BNBF0:USTF0",1770654805849,1.17293052,629.13,627.67,72.88646001]
["bitfinex-derivatives","BNBF0:USTF0",1770654811249,0.95237949,629.13,627.69,0.27692234]
["bitfinex-derivatives","BNBF0:USTF0",1770654851892,0.96074632,628.69,627.66,2.36557795]
["bitfinex-derivatives","BNBF0:USTF0",1770654912740,0.27687497,628.72,627.93,2.36557795]
["bitfinex-derivatives","BNBF0:USTF0",1770654948169,0.9613613,628.65,627.55,0.2769576]
["bitfinex-derivatives","BNBF0:USTF0",1770654976691,0.27682652,628.78,627.49,3.94262992]
["bitfinex-derivatives","BNBF0:USTF0",1770655032228,0.97947744,629.2,627.79,3.94262992]
["bitfinex-derivatives","BNBF0:USTF0",1770655092882,0.95380479,629.05,628.03,2.37348194]
["bitfinex-derivatives","BNBF0:USTF0",1770655107192,0.95164341,628.97,627.92,2.37348194]
["bitfinex-derivatives","BNBF0:USTF0",1770655158237,0.95370794,628.82,627.96,2.37348194]
["bitfinex-derivatives","BNBF0:USTF0",1770655212498,0.27676377,628.97,627.72,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1770655222504,0.97411209,629.22,627.87,3.94262992]
["bitfinex-derivatives","BNBF0:USTF0",1770655264941,1.17891006,629.02,627.86,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655337401,0.2754701,632.16,630.22,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655366221,0.91570639,632.57,630.77,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655394850,1.17891006,632.6,630.93,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655451292,1.17891006,633.61,631.86,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655492334,0.92763375,633.63,632.42,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655513563,1.17891006,635.52,633.87,1.54754443]
["bitfinex-derivatives","BNBF0:USTF0",1770655568001,0.27378939,635.91,634.79,1.13342505]
["bitfinex-derivatives","BNBF0:USTF0",1770655621347,1.17891006,638.22,636.49,1.13342505]
["bitfinex-derivatives","BNBF0:USTF0",1770655665892,1.17891006,637.5,636.15,1.13907113]
["bitfinex-derivatives","BNBF0:USTF0",1770655699012,1.17891006,637.59,636.18,1.54754443]
["bitfinex-derivatives","BNBF0:USTF0",1770655738144,0.92614976,638.15,636.56,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770655845228,1.1594234,636.42,635.43,1.51059228]
["bitfinex-derivatives","BNBF0:USTF0",1770655895964,1.1594234,636.61,635.13,1.51059228]
["bitfinex-derivatives","BNBF0:USTF0",1770655945410,0.27385833,635.8,634.31,1.51059228]
["bitfinex-derivatives","BNBF0:USTF0",1770656055589,0.93576794,636.67,635.65,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770656125940,0.27319938,637.31,636.43,1.51795335]
["bitfinex-derivatives","BNBF0:USTF0",1770656172063,1.16833822,637.87,636.71,1.51795335]
["bitfinex-derivatives","BNBF0:USTF0",1770656257048,1.16833822,637.07,636.17,1.51795335]
["bitfinex-derivatives","BNBF0:USTF0",1770656333798,0.92348052,636.33,634.93,0.27374093]
["bitfinex-derivatives","BNBF0:USTF0",1770656383526,0.27378185,635.81,634.98,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770656429366,0.27375062,635.9,634.97,1.52857545]
["bitfinex-derivatives","BNBF0:USTF0",1770656523146,0.27309325,637.59,636.28,1.52857545]
["bitfinex-derivatives","BNBF0:USTF0",1770656562382,1.16428457,637.1,635.94,1.52857545]
["bitfinex-derivatives","BNBF0:USTF0",1770656642653,0.93026835,636.68,635.56,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770656707297,2.36204868,636.37,634.67,0.27383355]
["bitfinex-derivatives","BNBF0:USTF0",1770656767560,0.27384217,635.69,634.52,2.37125041]
["bitfinex-derivatives","BNBF0:USTF0",1770656802184,0.27384217,635.69,635.1,1.14866737]
["bitfinex-derivatives","BNBF0:USTF0",1770656846822,0.95204988,635.08,633.89,0.27418414]
["bitfinex-derivatives","BNBF0:USTF0",1770656911965,2.41574912,633.52,632.52,0.27469925]
["bitfinex-derivatives","BNBF0:USTF0",1770656957514,2.25078633,633.43,632.08,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770656994651,1.20783704,633.57,632.29,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657017166,1.20916134,633.86,632.53,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657054603,2.21147091,633.72,632.18,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657092643,1.10155591,633.88,632.39,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657126771,2.26129301,633.36,631.92,0.27493038]
["bitfinex-derivatives","BNBF0:USTF0",1770657149602,2.27355739,633.22,631.99,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657208259,1.20360639,633.22,632.09,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657233076,2.22726643,633.26,631.92,0.27493038]
["bitfinex-derivatives","BNBF0:USTF0",1770657259890,2.22392895,632.88,631.92,0.27493038]
["bitfinex-derivatives","BNBF0:USTF0",1770657283917,2.2042573,632.47,631.25,0.27539707]
["bitfinex-derivatives","BNBF0:USTF0",1770657352283,0.27481422,633.58,632.06,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657391528,1.19838517,634.12,632.55,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657403234,1.19838517,633.56,632.03,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657440370,2.22058592,633.76,632.29,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657497809,0.27461254,634.17,632.66,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657539544,1.20223551,633.97,632.91,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657554063,2.23156729,633.86,632.67,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657608101,2.22817751,634.24,632.57,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657656350,2.21659219,634.19,632.83,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657658950,1.02218385,634.06,632.78,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657704986,1.18530268,633.89,632.7,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657740214,1.19178064,634.06,632.83,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657797166,1.18740356,634.21,632.84,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770657823980,2.20439659,633.77,632.51,0.2748457]
["bitfinex-derivatives","BNBF0:USTF0",1770657849101,2.18586196,633.72,632.41,0.27486958]
["bitfinex-derivatives","BNBF0:USTF0",1770657874716,1.18197522,633.45,632.41,0.27486958]
["bitfinex-derivatives","BNBF0:USTF0",1770657899538,2.20131742,633.41,632.41,0.27486958]
["bitfinex-derivatives","BNBF0:USTF0",1770657957188,3.35413411,632.72,631.47,0.27525113]
["bitfinex-derivatives","BNBF0:USTF0",1770657989813,2.20404875,632.64,631.47,0.27525113]
["bitfinex-derivatives","BNBF0:USTF0",1770658027941,1.01079596,632.7,631.52,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770658031646,1.17556855,632.69,631.52,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770658128937,1.17394514,634.17,632.84,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770658158458,1.1741684,633.95,632.64,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770658179778,2.20100932,634.1,632.91,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770658211704,1.17100032,634.8,633.09,3.84491482]
["bitfinex-derivatives","BNBF0:USTF0",1770658298555,2.23771421,634.94,633.38,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658310867,1.17440457,634.9,633.47,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658355799,1.15444828,635.95,633.88,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658410045,1.14327631,637.77,635.68,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658447464,2.17279366,637.57,636.23,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658458775,2.18364779,637.71,636.21,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658497708,2.16460829,637.2,635.29,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658566477,0.27199719,640.39,638.32,2.2075202]
["bitfinex-derivatives","BNBF0:USTF0",1770658582189,1.09969652,640.61,638.97,2.2075202]
["bitfinex-derivatives","BNBF0:USTF0",1770658633531,0.27178476,640.62,639.11,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658666350,2.09983524,640.29,638.46,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658682570,1.11987028,640.07,638.54,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658715698,2.13998766,640.67,639.08,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658761429,2.11699586,640.25,638.71,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658801060,0.27144874,641.5,639.47,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658827174,2.13108183,641.26,639.75,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658899054,2.07800227,642.05,640.09,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658928270,2.08966628,641.11,639.62,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658949678,1.10939894,641.25,639.61,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770658980501,3.88710916,641.76,639.56,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659020124,1.11402714,640.38,638.74,0.27173595]
["bitfinex-derivatives","BNBF0:USTF0",1770659059256,0.27086244,643.01,641.07,2.21808989]
["bitfinex-derivatives","BNBF0:USTF0",1770659079474,0.27086244,643.01,641.29,0.89683633]
["bitfinex-derivatives","BNBF0:USTF0",1770659128320,2.06054071,642.17,641.14,2.21808989]
["bitfinex-derivatives","BNBF0:USTF0",1770659185464,1.16081775,640.83,639.0,0.2718665]
["bitfinex-derivatives","BNBF0:USTF0",1770659216191,1.11184681,640.24,639.2,2.21808989]
["bitfinex-derivatives","BNBF0:USTF0",1770659235405,2.05661157,640.38,638.84,0.27207055]
["bitfinex-derivatives","BNBF0:USTF0",1770659282355,1.12219682,639.94,638.51,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659293063,1.12139481,640.03,638.65,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659336795,1.13755433,640.33,639.59,2.30799578]
["bitfinex-derivatives","BNBF0:USTF0",1770659390351,1.12981779,641.49,640.26,2.30799578]
["bitfinex-derivatives","BNBF0:USTF0",1770659432787,2.09507392,640.95,639.42,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659440991,1.14020049,640.58,639.45,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659483731,1.14338597,640.86,640.08,2.28996945]
["bitfinex-derivatives","BNBF0:USTF0",1770659529872,2.09298805,640.9,639.65,2.28996945]
["bitfinex-derivatives","BNBF0:USTF0",1770659549089,2.08791084,640.78,639.56,2.28996945]
["bitfinex-derivatives","BNBF0:USTF0",1770659580520,1.13973363,640.68,639.82,2.28996945]
["bitfinex-derivatives","BNBF0:USTF0",1770659633766,1.14014836,640.44,639.29,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659638868,2.11510508,640.59,639.31,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659677003,2.10110263,640.37,639.14,0.27190049]
["bitfinex-derivatives","BNBF0:USTF0",1770659710428,1.12854615,640.92,639.54,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659777982,2.12616333,641.1,639.61,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770659813525,2.10195419,641.59,640.09,0.27154935]
["bitfinex-derivatives","BNBF0:USTF0",1770659841444,2.11302518,641.52,640.09,0.27154935]
["bitfinex-derivatives","BNBF0:USTF0",1770659864154,1.13153418,641.63,640.09,0.27154935]
["bitfinex-derivatives","BNBF0:USTF0",1770659891291,2.11484764,641.56,640.09,0.27154935]
["bitfinex-derivatives","BNBF0:USTF0",1770659929021,1.11754678,640.92,639.69,0.27176672]
["bitfinex-derivatives","BNBF0:USTF0",1770659971443,2.10911161,640.61,639.56,0.2718389]
["bitfinex-derivatives","BNBF0:USTF0",1770660022908,2.09585662,640.5,639.37,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1770660024607,1.12321002,640.43,639.37,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1770660075055,2.10022315,640.39,639.37,0.27190474]
["bitfinex-derivatives","BNBF0:USTF0",1770660107582,1.12942311,640.64,639.29,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660125691,2.10371579,640.45,639.24,0.27198975]
["bitfinex-derivatives","BNBF0:USTF0",1770660170731,1.13102768,640.91,639.46,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660253302,0.27052659,643.65,641.38,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660292522,2.07484896,642.52,640.24,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660304135,2.07497776,642.84,640.74,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660342575,1.52646791,642.57,640.21,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660385825,2.09265821,642.54,640.98,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660400133,2.10084687,642.34,640.98,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660448087,0.27100165,642.49,641.08,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660470299,1.12943,642.39,640.92,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660548662,2.08122476,640.98,639.81,0.27171897]
["bitfinex-derivatives","BNBF0:USTF0",1770660570089,2.10056829,640.96,639.81,0.27171897]
["bitfinex-derivatives","BNBF0:USTF0",1770660605710,2.08906338,641.84,640.04,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660642842,2.06911693,641.65,639.4,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660698996,1.1281454,641.37,640.03,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660715708,1.12735949,640.95,639.37,0.27189837]
["bitfinex-derivatives","BNBF0:USTF0",1770660748228,2.08937974,641.04,639.39,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660772856,2.10478318,640.93,639.7,3.89858003]
["bitfinex-derivatives","BNBF0:USTF0",1770660830604,1.16437539,640.42,639.21,0.27200675]
["bitfinex-derivatives","BNBF0:USTF0",1770660856615,2.08973649,640.24,639.05,0.27203652]
["bitfinex-derivatives","BNBF0:USTF0",1770660890252,1.332,639.98,639.38,1.14221768]
["bitfinex-derivatives","BNBF0:USTF0",1770660968722,1.328,640.45,639.2,0.91103012]
["bitfinex-derivatives","BNBF0:USTF0",1770661013648,0.27200888,640.24,639.32,0.91514031]
["bitfinex-derivatives","BNBF0:USTF0",1770661084326,1.55300561,640.22,638.95,1.15358926]
["bitfinex-derivatives","BNBF0:USTF0",1770661131250,1.55300561,640.57,639.42,1.15358926]
["bitfinex-derivatives","BNBF0:USTF0",1770661234949,1.598,640.75,639.7,1.15812645]
["bitfinex-derivatives","BNBF0:USTF0",1770661305308,3.84689816,639.22,636.52,1.52295691]
["bitfinex-derivatives","BNBF0:USTF0",1770661319517,2.33389816,638.55,637.33,0.91718987]
["bitfinex-derivatives","BNBF0:USTF0",1770661413012,1.15907426,637.67,636.75,1.16959332]
["bitfinex-derivatives","BNBF0:USTF0",1770661486070,1.575,638.39,637.5,1.16959332]
["bitfinex-derivatives","BNBF0:USTF0",1770661527401,1.15907426,638.28,637.39,1.16959332]
["bitfinex-derivatives","BNBF0:USTF0",1770661637193,1.15907426,637.67,636.83,1.16959332]
["bitfinex-derivatives","BNBF0:USTF0",1770661758801,0.27272727,638.23,637.38,1.16826228]
["bitfinex-derivatives","BNBF0:USTF0",1770661829849,0.27278179,638.28,637.21,1.52295691]
["bitfinex-derivatives","BNBF0:USTF0",1770661877187,0.27278179,638.28,637.27,1.52295691]
["bitfinex-derivatives","BNBF0:USTF0",1770661977061,0.27231325,639.34,638.41,1.52295691]
["bitfinex-derivatives","BNBF0:USTF0",1770662027793,1.15745843,640.24,638.92,1.52295691]
["bitfinex-derivatives","BNBF0:USTF0",1770662072339,1.14641035,640.52,639.56,1.14987865]
["bitfinex-derivatives","BNBF0:USTF0",1770662153711,1.14641035,640.99,640.27,1.14987865]
["bitfinex-derivatives","BNBF0:USTF0",1770662249900,0.91480031,640.19,639.21,2.28542584]
["bitfinex-derivatives","BNBF0:USTF0",1770662366091,0.91832191,640.01,638.96,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662387314,0.92207141,640.11,639.18,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662418444,0.9360034,639.5,638.23,0.27236227]
["bitfinex-derivatives","BNBF0:USTF0",1770662473897,0.94139137,639.84,638.74,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662508514,0.94499521,639.82,638.97,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662553664,0.9404608,640.13,639.23,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662603211,0.27180811,640.46,639.6,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662685578,0.94163858,640.45,639.57,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662695984,0.94183015,640.44,639.59,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662754839,0.94374019,639.79,638.57,0.27221101]
["bitfinex-derivatives","BNBF0:USTF0",1770662801583,0.95002301,640.53,639.36,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662860624,0.92528542,640.52,639.43,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662885748,1.1596073,641.64,640.17,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662950005,0.92287697,641.35,640.23,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770662968007,0.93167498,640.94,640.01,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663005839,0.93117112,640.74,639.58,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663056292,2.08973564,641.07,640.06,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663099134,0.2717455,640.57,639.88,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663116944,0.93434397,640.49,639.81,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663154183,0.92305405,640.64,639.31,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663213828,0.93409262,640.33,639.54,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663241647,1.16831759,640.45,639.61,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663271979,0.93149919,639.66,638.64,71.05248991]
["bitfinex-derivatives","BNBF0:USTF0",1770663291395,0.90993591,639.6,638.18,0.27238146]
["bitfinex-derivatives","BNBF0:USTF0",1770663323935,1.16831759,639.39,638.41,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663412706,0.94494153,639.64,638.96,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663456143,0.94546786,639.66,638.96,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663599369,0.2717699,640.51,639.78,2.33021336]
["bitfinex-derivatives","BNBF0:USTF0",1770663632693,2.1631181,640.26,638.88,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1770663651707,1.15821482,639.93,638.88,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1770663682929,2.14422839,639.89,638.88,0.27178476]
["bitfinex-derivatives","BNBF0:USTF0",1770663703151,2.14078392,639.5,638.51,0.27228982]
["bitfinex-derivatives","BNBF0:USTF0",1770663748082,1.15383633,640.01,638.64,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770663789121,1.15816934,639.83,638.63,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770663845650,1.14361508,641.61,639.87,2.33518787]
["bitfinex-derivatives","BNBF0:USTF0",1770663853361,2.08736557,641.31,639.78,2.33518787]
["bitfinex-derivatives","BNBF0:USTF0",1770663894996,1.14925779,640.81,639.75,2.33518787]
["bitfinex-derivatives","BNBF0:USTF0",1770663934136,2.10844527,641.19,640.16,2.33518787]
["bitfinex-derivatives","BNBF0:USTF0",1770663976768,1.15765401,640.97,640.15,2.33518787]
["bitfinex-derivatives","BNBF0:USTF0",1770663989484,1.16140914,641.11,639.68,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664046335,1.16146199,640.97,639.66,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664076858,2.12789348,640.72,639.31,70.56711063]
["bitfinex-derivatives","BNBF0:USTF0",1770664095366,1.54614306,640.75,639.31,70.56711063]
["bitfinex-derivatives","BNBF0:USTF0",1770664127189,2.14446857,640.69,639.26,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664171411,2.1468453,640.95,639.56,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664201942,1.16491058,640.92,639.66,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664222357,1.16523338,640.95,639.74,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664252281,2.1283545,640.3,639.04,0.27209714]
["bitfinex-derivatives","BNBF0:USTF0",1770664278915,1.14685137,640.56,638.97,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664335956,2.15141234,640.48,639.14,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664363977,2.14770514,640.66,639.21,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664403101,2.15193768,640.6,639.34,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664411204,2.153466,640.53,639.3,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770664459857,1.16966463,640.47,639.88,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664492876,1.16895093,640.41,639.71,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664509494,2.11924381,640.49,639.7,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664542928,2.11800171,640.46,639.59,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664594767,2.1106696,641.39,640.31,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664607581,0.27151228,641.17,639.61,0.27151228]
["bitfinex-derivatives","BNBF0:USTF0",1770664654112,2.08054636,641.05,639.86,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664693642,2.07028654,640.67,639.47,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664737073,1.15024254,640.3,639.49,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664743776,2.09539046,640.37,639.49,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664809849,1.14888658,640.29,639.6,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664888028,1.218,640.2,639.24,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664904837,1.14715837,640.13,639.38,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770664961595,2.08741861,639.83,638.74,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665022853,1.14940447,639.99,639.27,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665043577,2.10365929,640.02,639.37,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665085005,1.15163888,640.29,639.5,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665145861,1.15753054,640.38,639.54,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665184600,1.15832972,640.22,639.58,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665202611,1.15761153,640.27,639.57,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665235145,1.15581908,640.43,639.68,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665293078,1.15828696,640.4,639.78,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665317701,1.15545638,640.24,639.62,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665342421,1.15527847,640.17,639.64,2.31997239]
["bitfinex-derivatives","BNBF0:USTF0",1770665395855,1.15786963,640.17,639.14,0.27195999]
["bitfinex-derivatives","BNBF0:USTF0",1770665494336,1.743,641.01,640.44,2.33156958]
["bitfinex-derivatives","BNBF0:USTF0",1770665531166,1.16350472,641.56,640.83,2.33156958]
["bitfinex-derivatives","BNBF0:USTF0",1770665569304,1.1599638,642.25,641.19,2.33156958]
["bitfinex-derivatives","BNBF0:USTF0",1770665621132,1.16540431,642.2,640.87,1.54394854]
["bitfinex-derivatives","BNBF0:USTF0",1770665655964,1.15883891,641.59,640.57,1.54394854]
["bitfinex-derivatives","BNBF0:USTF0",1770665671877,1.1560405,641.39,640.61,1.54394854]
["bitfinex-derivatives","BNBF0:USTF0",1770665752254,1.952,642.26,641.82,1.54394854]
["bitfinex-derivatives","BNBF0:USTF0",1770665771166,1.15984028,642.85,641.89,1.54394854]
["bitfinex-derivatives","BNBF0:USTF0",1770665806786,1.16763284,642.58,642.04,1.54394854]
["bitfinex-derivatives","BNBF0:USTF0",1770665854117,1.17224992,642.41,641.94,2.33156958]
["bitfinex-derivatives","BNBF0:USTF0",1770665928085,2.13567244,642.23,640.78,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1770665940994,1.167766,642.3,640.78,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1770666018061,2.058,642.23,641.05,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666066712,2.17669821,642.35,641.02,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666091436,2.14357624,642.21,640.78,0.27128897]
["bitfinex-derivatives","BNBF0:USTF0",1770666117162,2.13411613,642.48,640.85,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666172717,1.15651422,642.31,641.02,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666206240,1.15534175,642.2,641.1,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666211841,2.13644743,642.28,640.99,0.27108926]
["bitfinex-derivatives","BNBF0:USTF0",1770666250675,1.15349508,642.39,641.18,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666303027,1.15852069,642.27,641.26,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666351470,1.19408239,642.11,641.21,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1770666375876,1.18791165,642.27,641.21,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1770666409609,1.19273942,642.26,641.21,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1770666464254,2.14139135,642.55,641.21,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1770666477068,1.17690739,641.98,641.21,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1770666516300,1.15751123,641.69,640.84,0.27130272]
["bitfinex-derivatives","BNBF0:USTF0",1770666604564,0.26150914,641.69,641.12,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666619479,0.368,642.79,641.3,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666671429,1.15909142,643.08,641.61,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770666710254,0.368,642.98,641.14,5.4371645]
["bitfinex-derivatives","BNBF0:USTF0",1770666756794,1.13704567,642.64,641.84,2.30193104]
["bitfinex-derivatives","BNBF0:USTF0",1770666769005,1.13686298,642.67,641.84,2.30193104]
["bitfinex-derivatives","BNBF0:USTF0",1770666821546,2.10384427,642.91,642.11,2.30193104]
["bitfinex-derivatives","BNBF0:USTF0",1770666855965,1.15205703,642.87,642.16,2.30193104]
["bitfinex-derivatives","BNBF0:USTF0",1770666872076,1.14946098,642.39,641.47,2.30193104]
["bitfinex-derivatives","BNBF0:USTF0",1770666918514,2.11491559,642.63,641.2,76.02198628]
["bitfinex-derivatives","BNBF0:USTF0",1770667002686,0.37,642.94,642.05,2.31406145]
["bitfinex-derivatives","BNBF0:USTF0",1770667012390,1.15674857,642.69,642.07,2.31406145]
["bitfinex-derivatives","BNBF0:USTF0",1770667050418,1.1578273,642.7,642.14,2.31406145]
["bitfinex-derivatives","BNBF0:USTF0",1770667088244,0.27075496,643.2,641.85,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770667144386,2.08747641,642.57,641.13,0.27109032]
["bitfinex-derivatives","BNBF0:USTF0",1770667170306,2.10915841,642.48,641.22,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770667204032,1.14604344,642.45,641.33,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770667252269,1.14585944,642.02,641.13,0.27109032]
["bitfinex-derivatives","BNBF0:USTF0",1770667289305,0.27151757,641.29,640.22,0.27154617]
["bitfinex-derivatives","BNBF0:USTF0",1770667322130,1.1347677,641.46,640.73,2.3278725]
["bitfinex-derivatives","BNBF0:USTF0",1770667380261,1.14441573,641.91,640.5,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770667400973,2.13942956,641.53,640.22,0.27154617]
["bitfinex-derivatives","BNBF0:USTF0",1770667471227,2.09509473,641.66,640.03,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770667491249,1.13139056,641.39,639.98,0.27163414]
["bitfinex-derivatives","BNBF0:USTF0",1770667575433,1.15342295,642.01,641.44,2.29317122]
["bitfinex-derivatives","BNBF0:USTF0",1770667583941,2.09357742,642.17,641.44,2.29317122]
["bitfinex-derivatives","BNBF0:USTF0",1770667625076,1.15487138,642.41,641.6,2.29317122]
["bitfinex-derivatives","BNBF0:USTF0",1770667680616,1.15635495,642.94,642.04,2.29317122]
["bitfinex-derivatives","BNBF0:USTF0",1770667689521,1.15877589,642.86,642.25,2.29317122]
["bitfinex-derivatives","BNBF0:USTF0",1770667731644,0.27053711,643.5,642.08,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770667775989,2.08080126,643.15,641.51,2.29317122]
["bitfinex-derivatives","BNBF0:USTF0",1770667827147,2.056,642.33,641.7,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770667848576,2.056,642.33,641.43,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770667890408,1.13927871,643.0,641.83,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770667908717,1.1529445,642.94,642.0,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770667942146,1.15148276,642.43,641.89,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770667996595,1.14817333,642.7,641.93,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770668079166,1.14925518,642.85,642.18,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770668117891,1.12250804,641.76,640.11,0.27153028]
["bitfinex-derivatives","BNBF0:USTF0",1770668148216,1.09206006,641.56,640.02,0.27157796]
["bitfinex-derivatives","BNBF0:USTF0",1770668175539,2.03112374,640.87,639.46,0.27183783]
["bitfinex-derivatives","BNBF0:USTF0",1770668197149,2.03803026,640.81,639.77,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770668225473,1.1260175,640.69,640.0,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770668262097,1.11473731,639.94,638.64,0.27219078]
["bitfinex-derivatives","BNBF0:USTF0",1770668302040,2.06055625,639.96,639.13,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770668323155,2.745,639.98,639.15,2.30939137]
["bitfinex-derivatives","BNBF0:USTF0",1770668389010,2.424,639.69,638.64,4.15587971]
["bitfinex-derivatives","BNBF0:USTF0",1770668472266,2.207,639.64,638.34,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770668510902,1.13093307,639.89,638.6,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770668536424,1.868,639.97,638.7,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770668600865,1.13806591,640.55,639.71,2.33644919]
["bitfinex-derivatives","BNBF0:USTF0",1770668644705,1.14861361,640.6,639.83,2.33644919]
["bitfinex-derivatives","BNBF0:USTF0",1770668650802,1.761,640.64,639.81,2.33644919]
["bitfinex-derivatives","BNBF0:USTF0",1770668709447,1.13629963,640.13,639.3,2.33644919]
["bitfinex-derivatives","BNBF0:USTF0",1770668748978,2.08923915,640.39,638.86,3.88368893]
["bitfinex-derivatives","BNBF0:USTF0",1770668801527,2.0693811,639.65,638.25,2.32394875]
["bitfinex-derivatives","BNBF0:USTF0",1770668809433,1.12084575,639.63,638.39,2.32394875]
["bitfinex-derivatives","BNBF0:USTF0",1770668859782,2.08654841,639.69,638.92,2.33380643]
["bitfinex-derivatives","BNBF0:USTF0",1770668881309,1.13579076,639.62,638.91,2.33380643]
["bitfinex-derivatives","BNBF0:USTF0",1770668910438,2.09672502,639.53,638.24,3.90269993]
["bitfinex-derivatives","BNBF0:USTF0",1770668964391,1.12997233,639.12,638.15,0.27233456]
["bitfinex-derivatives","BNBF0:USTF0",1770669001516,1.13338952,639.16,638.47,2.34059394]
["bitfinex-derivatives","BNBF0:USTF0",1770669015333,1.1287732,639.25,638.56,2.34059394]
["bitfinex-derivatives","BNBF0:USTF0",1770669051857,1.11502102,638.97,637.99,2.34059394]
["bitfinex-derivatives","BNBF0:USTF0",1770669090809,1.11923921,638.75,637.99,2.34059394]
["bitfinex-derivatives","BNBF0:USTF0",1770669156463,1.11794337,639.49,638.36,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669199091,1.684,639.94,638.76,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669222811,2.06411526,639.9,638.99,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669297168,1.12403272,639.6,638.73,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669302275,1.11887574,639.65,638.64,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669345206,2.047332,639.76,638.89,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669407251,2.359,639.6,638.71,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669484706,1.13197272,640.1,639.62,1.54239413]
["bitfinex-derivatives","BNBF0:USTF0",1770669501326,2.912,640.13,639.65,1.54239413]
["bitfinex-derivatives","BNBF0:USTF0",1770669544270,1.13548095,640.33,639.81,1.54239413]
["bitfinex-derivatives","BNBF0:USTF0",1770669593817,1.14517234,640.89,640.2,1.54966618]
["bitfinex-derivatives","BNBF0:USTF0",1770669605926,1.14576703,640.94,640.39,1.54966618]
["bitfinex-derivatives","BNBF0:USTF0",1770669670076,1.14264798,640.73,639.84,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669719420,1.13396607,641.01,640.2,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669731633,2.06731453,641.11,640.22,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669769165,1.14356019,641.04,640.44,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669841118,2.493,641.15,640.68,1.55548454]
["bitfinex-derivatives","BNBF0:USTF0",1770669880342,1.14537851,641.22,640.88,1.55548454]
["bitfinex-derivatives","BNBF0:USTF0",1770669892857,1.1472331,641.2,640.64,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669950004,2.09093315,641.08,640.08,2.3180943]
["bitfinex-derivatives","BNBF0:USTF0",1770669976526,1.14014525,640.6,639.51,0.2714625]
["bitfinex-derivatives","BNBF0:USTF0",1770670015163,0.27165216,641.04,639.7,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670080923,1.15094272,641.47,640.86,2.32825566]
["bitfinex-derivatives","BNBF0:USTF0",1770670096640,1.15519482,641.47,640.97,2.32825566]
["bitfinex-derivatives","BNBF0:USTF0",1770670149592,2.094,641.64,640.23,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670186721,1.14736255,641.08,639.97,72.6174178]
["bitfinex-derivatives","BNBF0:USTF0",1770670222053,2.11169041,640.68,639.54,0.27183783]
["bitfinex-derivatives","BNBF0:USTF0",1770670316343,1.13463438,641.03,639.79,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670347271,1.13930651,641.03,639.95,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670371798,1.13504062,640.92,639.7,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670416630,2.11143589,641.14,639.9,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670423132,2.10809876,641.1,639.89,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670467570,1.12419735,640.99,639.62,0.27167549]
["bitfinex-derivatives","BNBF0:USTF0",1770670507209,2.13178557,640.87,639.69,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670570463,1.14198257,640.99,639.67,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670574761,1.13886913,641.17,639.76,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670620009,2.17176708,640.87,639.62,0.27167549]
["bitfinex-derivatives","BNBF0:USTF0",1770670677062,1.608,640.85,639.55,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1770670740318,2.14,640.99,639.98,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670796068,1.15483312,641.47,640.03,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770670845105,2.22030355,640.78,639.55,0.27188243]
["bitfinex-derivatives","BNBF0:USTF0",1770670879337,2.22657881,640.58,639.18,0.27196743]
["bitfinex-derivatives","BNBF0:USTF0",1770670894049,1.1881278,640.33,639.18,0.27196743]
["bitfinex-derivatives","BNBF0:USTF0",1770670946289,2.17264856,640.6,639.18,0.27196743]
["bitfinex-derivatives","BNBF0:USTF0",1770670992425,2.072,640.6,639.64,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770671026254,2.13210979,640.96,639.3,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770671050096,2.498,640.94,639.53,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770671075725,1.17885475,640.86,639.67,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770671107353,2.14832536,640.96,639.47,0.27168503]
["bitfinex-derivatives","BNBF0:USTF0",1770671158711,2.15334091,640.63,639.78,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671190537,1.17191991,640.13,639.21,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671231466,1.17778479,640.33,639.7,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671235675,1.17774319,640.31,639.55,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671289318,2.13024684,639.7,638.59,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671319940,1.15844738,639.49,638.35,0.27233243]
["bitfinex-derivatives","BNBF0:USTF0",1770671342156,1.16823174,639.52,638.56,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671388288,0.95911757,639.75,638.7,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671429731,1.17497133,639.27,638.54,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671451345,1.999,639.35,639.05,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671520304,2.14655573,639.44,638.65,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671562046,1.1788438,639.24,638.52,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671601176,1.18421994,639.16,638.36,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671612585,1.18275979,639.08,638.28,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671656935,1.18284802,638.78,638.13,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671687148,1.18627377,638.9,638.31,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671738581,1.18217917,638.89,638.04,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671810548,2.14141766,638.92,637.96,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671852676,2.13680184,638.62,637.85,2.32945457]
["bitfinex-derivatives","BNBF0:USTF0",1770671869683,2.11557828,638.47,637.36,0.27273689]
["bitfinex-derivatives","BNBF0:USTF0",1770671909315,1.18407492,638.58,637.36,0.27273689]
["bitfinex-derivatives","BNBF0:USTF0",1770671948446,2.15659897,638.43,637.78,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770671977864,2.1514491,638.51,637.71,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770671998891,1.19379197,638.38,637.69,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672072540,1.19313846,638.13,637.48,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672101169,1.18472774,637.88,637.04,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672132290,2.034,638.0,637.43,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672176933,1.18911374,638.35,637.61,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672271810,1.19583388,639.03,638.21,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672304536,2.15468134,638.96,638.17,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672322347,1.19419836,638.53,637.49,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672354360,1.1802727,638.19,637.37,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672423926,2.55,638.3,637.68,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672452453,1.18510689,638.69,637.84,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672506394,2.62,638.47,637.46,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672547211,1.18083124,638.35,637.78,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672560119,2.207,638.31,637.8,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672606047,1.179402,638.41,637.84,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672651782,2.13206848,638.31,637.35,2.34965563]
["bitfinex-derivatives","BNBF0:USTF0",1770672703524,2.365,638.0,637.17,0.27287269]
["bitfinex-derivatives","BNBF0:USTF0",1770672723942,2.17660906,637.97,636.99,0.27293154]
["bitfinex-derivatives","BNBF0:USTF0",1770672787400,2.13347615,636.52,634.12,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770672817323,3.29197399,636.0,634.74,0.2739478]
["bitfinex-derivatives","BNBF0:USTF0",1770672838044,2.15811904,635.33,633.56,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770672873768,2.241,635.01,633.57,0.2744631]
["bitfinex-derivatives","BNBF0:USTF0",1770672925998,2.20410769,634.68,633.24,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770672931103,2.20567032,634.89,633.44,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770672988560,3.34221937,635.01,633.41,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673018781,0.98428751,634.23,632.9,0.27464939]
["bitfinex-derivatives","BNBF0:USTF0",1770673098952,2.12,634.14,632.94,0.27461471]
["bitfinex-derivatives","BNBF0:USTF0",1770673123866,2.16786996,634.13,632.94,0.27461471]
["bitfinex-derivatives","BNBF0:USTF0",1770673154299,2.55,634.26,632.98,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673185119,0.9939985,634.31,632.99,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673220341,2.16046018,634.71,633.1,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673362575,2.1792393,635.16,633.95,73.45341558]
["bitfinex-derivatives","BNBF0:USTF0",1770673398202,2.16986194,635.28,633.96,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673446436,0.9948447,635.38,634.15,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673520319,3.741,635.02,633.93,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673542229,2.14833518,634.97,633.71,0.27407402]
["bitfinex-derivatives","BNBF0:USTF0",1770673587555,2.14388164,634.68,633.54,0.27441008]
["bitfinex-derivatives","BNBF0:USTF0",1770673600962,2.1380555,634.41,633.12,0.27457571]
["bitfinex-derivatives","BNBF0:USTF0",1770673637896,0.99203743,633.8,632.72,0.27474696]
["bitfinex-derivatives","BNBF0:USTF0",1770673727466,0.98952039,635.26,633.69,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673765594,2.13724275,635.07,633.63,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673777498,1.14977901,634.95,633.55,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673821532,4.019,634.98,633.76,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673917707,3.761,635.82,634.67,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673956956,0.99908382,635.89,634.63,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770673994791,0.2735462,636.87,635.51,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770674067048,3.435,638.76,637.21,3.8634905]
["bitfinex-derivatives","BNBF0:USTF0",1770674114084,1.01184917,639.37,637.33,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674162334,2.11226154,638.62,637.13,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674197451,1.02406508,638.29,636.9,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674235881,2.15595856,638.7,637.29,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674270608,1.14741519,639.11,637.58,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674293733,2.16241067,638.89,637.62,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674320054,2.1644045,638.79,637.64,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674343683,1.14741519,638.77,637.24,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674401821,2.16529619,638.59,637.26,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674427555,2.16236168,638.43,636.99,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674438967,1.03907796,638.32,636.81,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674476594,1.03277598,639.1,637.3,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674521135,1.02187293,638.48,636.73,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674557171,1.04325116,638.36,637.2,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674571681,1.04173787,638.65,637.36,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674617111,2.15254236,639.54,637.86,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674666249,2.1608757,639.04,637.6,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674667954,2.1608757,638.87,637.46,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674716295,2.1671943,639.16,637.73,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674751728,2.17327694,638.86,637.4,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674799963,2.16274421,639.09,637.65,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674809967,2.1660991,639.07,637.56,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674848299,2.18109176,639.15,637.8,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674874322,2.18217884,639.04,637.8,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674898747,1.03385938,639.12,637.9,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674956984,1.44222908,639.49,638.0,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770674989911,2.16952023,639.11,637.82,76.771563]
["bitfinex-derivatives","BNBF0:USTF0",1770675007334,1.1699073,640.19,639.0,2.33472521]
["bitfinex-derivatives","BNBF0:USTF0",1770675039957,2.10685815,639.57,638.01,72.02099414]
["bitfinex-derivatives","BNBF0:USTF0",1770675078393,2.15264552,639.47,638.24,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675113823,2.16248897,639.4,638.04,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675135148,2.16387746,639.76,638.3,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675164768,2.14965145,640.0,638.46,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675216726,1.13190182,640.03,639.26,2.32036409]
["bitfinex-derivatives","BNBF0:USTF0",1770675244645,1.13466635,640.52,639.68,2.32036409]
["bitfinex-derivatives","BNBF0:USTF0",1770675267868,1.13228533,640.37,639.43,2.32036409]
["bitfinex-derivatives","BNBF0:USTF0",1770675313893,2.11620809,640.23,638.59,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675353437,1.12360924,640.19,638.89,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675363346,2.10354346,640.25,638.95,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675402586,1.12137353,639.99,638.79,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675447513,2.0987865,640.15,638.96,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675460222,1.1274131,640.07,638.93,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675510849,2.06984167,639.97,638.69,0.27218227]
["bitfinex-derivatives","BNBF0:USTF0",1770675542187,0.96289126,639.54,638.52,0.27223337]
["bitfinex-derivatives","BNBF0:USTF0",1770675559805,0.96649014,639.63,638.52,0.27223337]
["bitfinex-derivatives","BNBF0:USTF0",1770675592225,1.12156994,639.48,638.8,1.53496523]
["bitfinex-derivatives","BNBF0:USTF0",1770675642553,1.17139321,639.27,637.75,0.27255959]
["bitfinex-derivatives","BNBF0:USTF0",1770675695391,0.95717037,638.67,637.67,0.27262045]
["bitfinex-derivatives","BNBF0:USTF0",1770675701195,0.95398886,638.58,637.55,0.2726856]
["bitfinex-derivatives","BNBF0:USTF0",1770675765959,0.97636086,638.2,636.98,0.27292298]
["bitfinex-derivatives","BNBF0:USTF0",1770675791074,2.12019233,637.71,636.82,0.27302148]
["bitfinex-derivatives","BNBF0:USTF0",1770675820503,2.11235385,637.63,636.76,0.27306432]
["bitfinex-derivatives","BNBF0:USTF0",1770675875932,1.12023503,638.73,637.46,2.30250169]
["bitfinex-derivatives","BNBF0:USTF0",1770675896155,2.08291588,638.42,637.31,2.30250169]
["bitfinex-derivatives","BNBF0:USTF0",1770675961595,1.13432917,638.63,637.42,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770675999021,2.11270804,638.92,637.44,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770676030550,2.14060385,638.46,637.17,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770676081085,2.13414178,638.36,637.14,0.27263433]
["bitfinex-derivatives","BNBF0:USTF0",1770676129730,2.10542317,638.71,637.37,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770676148352,2.11021773,638.57,637.36,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770676179075,1.13738858,638.46,637.42,3.83892036]
["bitfinex-derivatives","BNBF0:USTF0",1770676240617,2.10970799,638.7,637.49,0.2724945]
["bitfinex-derivatives","BNBF0:USTF0",1770676252826,2.1088179,638.86,637.49,0.2724945]
["bitfinex-derivatives","BNBF0:USTF0",1770676295867,2.10937165,638.73,637.49,0.2724945]
["bitfinex-derivatives","BNBF0:USTF0",1770676339602,2.10562547,638.67,637.49,0.2724945]
["bitfinex-derivatives","BNBF0:USTF0",1770676348107,0.995,638.81,637.49,0.2724945]
["bitfinex-derivatives","BNBF0:USTF0",1770676389245,1.192,638.92,637.71,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770676434189,2.07544592,638.71,637.86,2.31648748]
["bitfinex-derivatives","BNBF0:USTF0",1770676453796,2.08136697,638.65,637.95,2.31648748]
["bitfinex-derivatives","BNBF0:USTF0",1770676484027,2.0850597,638.67,637.88,2.31648748]
["bitfinex-derivatives","BNBF0:USTF0",1770676556786,1.189,639.03,638.17,1.54186191]
["bitfinex-derivatives","BNBF0:USTF0",1770676594111,1.1355157,638.74,637.64,0.2725628]
["bitfinex-derivatives","BNBF0:USTF0",1770676625129,2.08514466,638.67,637.92,1.54678469]
["bitfinex-derivatives","BNBF0:USTF0",1770676674478,1.189,638.63,637.98,2.32017704]
["bitfinex-derivatives","BNBF0:USTF0",1770676717412,2.09228087,638.67,637.78,2.33166912]
["bitfinex-derivatives","BNBF0:USTF0",1770676772436,2.09614545,638.82,637.16,72.42718918]
["bitfinex-derivatives","BNBF0:USTF0",1770676791957,2.10433825,638.57,637.55,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1770676833792,2.3557978,638.87,637.55,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1770676860911,2.10421236,638.85,637.55,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1770676972397,2.12017769,638.64,637.55,0.2726653]
["bitfinex-derivatives","BNBF0:USTF0",1770676999913,1.188,638.65,637.64,0.27264821]
["bitfinex-derivatives","BNBF0:USTF0",1770677077689,2.11280653,638.96,637.68,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770677079889,2.11280653,638.87,637.65,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770677130023,2.1122646,638.78,637.75,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770677208598,2.10057588,639.43,638.5,2.34441554]
["bitfinex-derivatives","BNBF0:USTF0",1770677225310,2.08554311,639.38,638.31,2.34441554]
["bitfinex-derivatives","BNBF0:USTF0",1770677256827,1.12826423,639.02,638.0,0.27232178]
["bitfinex-derivatives","BNBF0:USTF0",1770677306361,2.07225258,638.67,637.5,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1770677352795,1.13064046,638.63,638.0,2.33671829]
["bitfinex-derivatives","BNBF0:USTF0",1770677364811,0.96542052,638.57,637.96,2.33671829]
["bitfinex-derivatives","BNBF0:USTF0",1770677414246,1.13111004,638.7,638.02,2.34385101]
["bitfinex-derivatives","BNBF0:USTF0",1770677457888,1.12685995,638.47,637.5,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1770677477096,1.12968523,638.45,637.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770677522141,1.12972794,638.22,637.5,0.27275185]
["bitfinex-derivatives","BNBF0:USTF0",1770677544857,1.188,638.29,637.27,71.86571287]
["bitfinex-derivatives","BNBF0:USTF0",1770677605895,2.08695109,638.17,637.1,0.27287697]
["bitfinex-derivatives","BNBF0:USTF0",1770677627213,2.12568176,637.96,637.1,0.27287697]
["bitfinex-derivatives","BNBF0:USTF0",1770677655947,0.98972615,637.66,636.86,0.27302255]
["bitfinex-derivatives","BNBF0:USTF0",1770677677171,2.11967435,637.74,636.86,0.27302255]
["bitfinex-derivatives","BNBF0:USTF0",1770677713797,2.11475141,637.68,636.86,0.27302255]
["bitfinex-derivatives","BNBF0:USTF0",1770677769537,2.11623445,637.95,636.86,0.27302255]
["bitfinex-derivatives","BNBF0:USTF0",1770677802461,2.12067272,637.88,636.86,0.27302255]
["bitfinex-derivatives","BNBF0:USTF0",1770677825780,2.11490903,637.81,636.86,0.27302255]
["bitfinex-derivatives","BNBF0:USTF0",1770677886934,1.13322,637.82,637.16,2.34303211]
["bitfinex-derivatives","BNBF0:USTF0",1770677911659,1.197,637.92,637.28,2.34303211]
["bitfinex-derivatives","BNBF0:USTF0",1770677937079,1.13604798,637.82,637.23,2.34303211]
["bitfinex-derivatives","BNBF0:USTF0",1770677962202,2.11848619,638.19,636.9,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678010436,2.11012044,638.13,637.0,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678072394,2.10309179,638.32,637.07,4.10470361]
["bitfinex-derivatives","BNBF0:USTF0",1770678085601,2.10502209,638.27,637.07,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1770678120745,1.16514357,638.22,637.07,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1770678166683,2.10314497,637.96,637.07,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1770678202714,2.1032423,638.28,637.07,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1770678217325,2.10152788,638.25,637.07,0.27273048]
["bitfinex-derivatives","BNBF0:USTF0",1770678299095,2.10495969,639.27,637.72,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678313503,1.192,639.25,637.77,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678348429,1.14226709,639.46,638.12,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678413579,2.11072317,639.68,638.8,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678463328,1.325,640.0,639.08,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678479831,1.154115,639.84,638.94,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678536581,2.11822902,640.04,639.19,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678561097,1.15591383,640.04,639.37,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678585613,1.15609683,640.11,639.4,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678618038,2.10543457,639.84,638.86,2.30893371]
["bitfinex-derivatives","BNBF0:USTF0",1770678675180,1.15217172,639.76,638.67,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678708697,2.11337144,639.6,638.46,70.31773464]
["bitfinex-derivatives","BNBF0:USTF0",1770678714203,2.110214,639.6,638.46,70.31773464]
["bitfinex-derivatives","BNBF0:USTF0",1770678750337,1.467,638.48,636.94,0.27286306]
["bitfinex-derivatives","BNBF0:USTF0",1770678854414,2.11934013,639.14,637.96,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678883248,1.15020472,639.19,638.07,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678905459,1.14838829,639.1,637.78,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678938089,2.13546267,638.84,637.49,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770678994137,1.472,638.96,637.69,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770679015155,2.1271799,638.84,637.57,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770679054875,2.10869391,638.57,637.3,72.17322465]
["bitfinex-derivatives","BNBF0:USTF0",1770679121126,0.98050488,638.6,637.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770679159243,2.12882431,638.57,637.43,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1770679171752,2.12816175,638.52,637.43,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1770679209088,2.12790029,638.58,637.43,0.27267278]
["bitfinex-derivatives","BNBF0:USTF0",1770679264128,0.9741535,638.51,637.53,0.27266317]
["bitfinex-derivatives","BNBF0:USTF0",1770679277137,2.11132796,638.41,637.44,0.27275827]
["bitfinex-derivatives","BNBF0:USTF0",1770679327090,2.09582492,638.07,636.92,0.27295188]
["bitfinex-derivatives","BNBF0:USTF0",1770679359623,3.26178429,637.92,636.74,0.27307397]
["bitfinex-derivatives","BNBF0:USTF0",1770679376134,2.0961501,637.52,636.47,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1770679462812,2.09664792,637.86,636.47,0.27315649]
["bitfinex-derivatives","BNBF0:USTF0",1770679524660,2.0974761,637.83,636.48,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770679553082,1.755,637.54,636.28,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1770679576888,0.97158522,637.16,636.28,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1770679643249,0.97638196,637.45,636.28,0.27323906]
["bitfinex-derivatives","BNBF0:USTF0",1770679705503,1.14145238,637.54,636.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770679726221,1.747,637.58,636.39,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770679762943,2.11477569,637.41,636.42,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770679808477,0.97941629,637.63,636.42,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770679846314,1.16779916,637.48,636.42,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770679867038,2.12077929,637.61,636.42,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770679898656,1.901,637.62,636.42,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1770679951410,2.12070684,637.45,636.52,0.2731179]
["bitfinex-derivatives","BNBF0:USTF0",1770680019583,2.11588766,637.37,636.34,0.27322833]
["bitfinex-derivatives","BNBF0:USTF0",1770680064008,2.11972245,637.48,636.34,0.27322833]
["bitfinex-derivatives","BNBF0:USTF0",1770680136097,2.11730144,637.81,636.54,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680145401,1.602,637.82,636.65,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680186031,1.16779916,637.82,636.54,0.27299042]
["bitfinex-derivatives","BNBF0:USTF0",1770680229863,0.97983788,637.59,636.54,0.27299042]
["bitfinex-derivatives","BNBF0:USTF0",1770680289430,1.8,637.97,636.68,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1770680297131,2.11546528,637.82,636.68,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1770680343277,0.99113146,637.98,636.68,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1770680389614,0.99347742,637.91,636.71,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680409036,2.137954,638.03,636.75,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680470087,2.025,638.59,637.22,5.36476239]
["bitfinex-derivatives","BNBF0:USTF0",1770680516220,2.023,638.73,637.54,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680555052,2.13601484,638.33,637.07,73.04048625]
["bitfinex-derivatives","BNBF0:USTF0",1770680594979,2.12497713,638.24,637.06,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680625409,1.938,638.61,637.28,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770680677249,0.97684891,638.36,637.2,0.27273368]
["bitfinex-derivatives","BNBF0:USTF0",1770680707370,2.10936028,638.06,636.92,0.27297971]
["bitfinex-derivatives","BNBF0:USTF0",1770680735483,3.18992498,638.41,636.92,0.27297971]
["bitfinex-derivatives","BNBF0:USTF0",1770680757315,2.1339024,638.15,636.92,4.10495284]
["bitfinex-derivatives","BNBF0:USTF0",1770680812257,0.97776558,637.42,636.54,0.27315542]
["bitfinex-derivatives","BNBF0:USTF0",1770680857701,0.99357146,637.26,636.44,0.2731908]
["bitfinex-derivatives","BNBF0:USTF0",1770680914851,1.00997616,637.05,636.16,0.27332705]
["bitfinex-derivatives","BNBF0:USTF0",1770680931161,1.00508007,636.72,635.78,0.27347311]
["bitfinex-derivatives","BNBF0:USTF0",1770680984805,2.12744014,636.89,635.69,0.27349997]
["bitfinex-derivatives","BNBF0:USTF0",1770681040753,0.99765543,636.69,635.69,0.27349997]
["bitfinex-derivatives","BNBF0:USTF0",1770681073285,2.14011824,636.76,635.69,0.27349997]
["bitfinex-derivatives","BNBF0:USTF0",1770681092402,2.1318272,636.6,635.69,0.27349997]
["bitfinex-derivatives","BNBF0:USTF0",1770681138234,2.033,636.53,635.56,0.27357845]
["bitfinex-derivatives","BNBF0:USTF0",1770681183273,2.11094411,636.4,635.28,0.27365698]
["bitfinex-derivatives","BNBF0:USTF0",1770681188877,0.99174323,636.36,635.28,0.27365698]
["bitfinex-derivatives","BNBF0:USTF0",1770681280370,2.038,636.55,635.56,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681344928,2.11423149,636.66,635.47,72.85145381]
["bitfinex-derivatives","BNBF0:USTF0",1770681356837,0.99072232,636.52,635.47,72.85145381]
["bitfinex-derivatives","BNBF0:USTF0",1770681404682,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681404982,0.99139291,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681405182,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681405481,0.991296,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681405786,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681405984,0.991296,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681406188,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681406388,0.99127612,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681406588,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681406788,0.99150682,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681406988,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681407289,0.99150757,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681407585,0.99150757,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681407786,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681407987,0.99158856,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681408190,0.99158856,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681408390,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681408587,0.99164257,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681408788,0.99164257,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681408986,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681409189,0.99164264,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681409391,0.99164264,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681409590,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681409790,0.99172055,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681409989,0.99172055,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681410189,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681410390,0.99182596,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681410594,0.99182596,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681410790,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681411092,0.99182559,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681411395,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681412190,0.99219542,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681412395,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681412591,0.99219549,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681412797,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681412996,0.99219549,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681413296,0.99243006,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681413494,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681413796,0.99244252,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681414096,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681414298,0.99244252,636.1,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681414496,0.99244252,636.09,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681414793,2.045,636.11,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681425298,0.27364299,636.32,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681425502,2.12075583,636.31,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681425702,2.12075583,636.3,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681426002,2.12075583,636.29,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681426201,0.99427186,636.28,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681426406,0.99427186,636.27,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681426702,0.27364299,636.32,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681426902,2.12248643,636.31,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681427100,2.12248643,636.3,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681427302,2.12248643,636.29,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681427506,0.99466076,636.28,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681427701,0.99466076,636.27,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681427901,0.99466076,636.26,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681428106,0.99466076,636.25,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681428304,0.99466076,636.24,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681428508,0.99466076,636.23,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681439724,2.045,636.24,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681440418,2.045,636.24,635.16,4.10568392]
["bitfinex-derivatives","BNBF0:USTF0",1770681441522,2.045,636.24,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681445227,2.045,636.24,635.16,4.10568392]
["bitfinex-derivatives","BNBF0:USTF0",1770681445725,2.045,636.24,635.19,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681446727,2.045,636.24,635.18,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681448726,2.045,636.24,635.17,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681450727,2.045,636.24,635.16,4.10568392]
["bitfinex-derivatives","BNBF0:USTF0",1770681453531,2.045,636.24,635.16,0.27371079]
["bitfinex-derivatives","BNBF0:USTF0",1770681454628,2.045,636.24,635.16,4.10568392]
["bitfinex-derivatives","BNBF0:USTF0",1770681461338,2.045,636.24,635.18,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681465944,2.045,636.24,635.17,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681466441,2.045,636.24,635.18,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681467442,2.045,636.24,635.19,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681471746,2.045,636.24,635.2,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681476252,2.045,636.24,635.21,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681478552,2.045,636.24,635.22,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681478956,2.045,636.24,635.23,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681479557,2.045,636.24,635.24,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681481154,2.045,636.24,635.27,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681481558,2.045,636.24,635.28,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681482657,2.045,636.24,635.3,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681483856,2.045,636.24,635.32,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681484760,2.045,636.24,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681486362,2.045,636.24,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681487559,0.27359136,636.58,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681487759,2.11865291,636.57,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681487960,2.11865291,636.56,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681488262,2.11865291,636.55,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681488562,2.11865291,636.54,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681488764,2.11865291,636.53,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681488960,2.11865291,636.52,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681489259,2.11865291,636.51,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681489465,2.11865291,636.5,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681489665,2.11865291,636.49,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681489861,2.11865291,636.48,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681490064,0.98069056,636.47,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681490266,0.98069056,636.46,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681490465,0.98069056,636.45,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681490665,0.98069056,636.44,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681490964,0.98069056,636.43,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681491162,0.98069056,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681491362,0.98069056,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681491564,0.98069056,636.4,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681491765,0.98069056,636.39,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681491961,2.046,636.42,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681492166,0.99389014,636.41,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681492360,0.99389014,636.4,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681492565,0.99389014,636.39,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681492766,2.046,636.42,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681492962,0.99388382,636.41,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681493166,0.99388382,636.4,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681493361,2.046,636.42,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681493561,0.99390182,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681493865,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681494062,0.99390182,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681494365,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681494561,0.99387391,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681494765,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681494961,0.99374683,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681495165,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681495465,0.99369818,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681495665,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681495867,0.99370071,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681496067,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681496364,0.99358445,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681496568,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681496867,0.99358782,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681497067,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681497267,0.99356944,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681497467,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681497762,0.99357397,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681497966,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681498166,0.99370148,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681498362,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681498564,0.99369146,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681498765,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681498964,0.99369138,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681499163,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681499369,0.99367598,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681499566,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681499770,0.99367629,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681499967,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681500168,0.9937474,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681500367,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681500568,0.99373483,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681500772,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681501067,0.99373498,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681501268,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681501472,0.9937247,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681501673,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681501870,0.99372449,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681502069,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681502269,0.99368475,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681502571,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681502873,0.99368515,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681503071,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681503274,0.99367909,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681503572,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681503771,0.99368048,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681503974,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681504175,0.9936801,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681504376,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681504674,0.99348705,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681504872,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681505070,0.99348705,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681505276,2.046,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681505476,0.99348729,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681505676,0.27359136,636.58,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681505875,2.1311797,636.57,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681506078,2.1311797,636.56,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681506277,2.1311797,636.55,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681506573,2.1311797,636.54,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681506775,2.1311797,636.53,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681506973,2.1311797,636.52,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681507274,2.1311797,636.51,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681507477,2.1311797,636.5,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681507674,0.99348729,636.49,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681507879,0.99348729,636.48,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681508174,0.99348729,636.47,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681508377,0.99348729,636.46,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681508578,0.99348729,636.45,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681508777,0.99348729,636.44,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681508980,0.99348729,636.43,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681509177,0.99348729,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681509475,0.99348729,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681509680,2.046,636.43,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681509975,0.99290874,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681510179,0.99290874,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681510379,2.046,636.43,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681510576,0.99292217,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681510782,0.99292217,636.41,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681511082,2.046,636.43,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681511382,0.99277593,636.42,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681511580,2.046,636.43,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681511781,2.046,636.43,635.38,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681512381,2.046,636.43,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681520084,2.046,636.43,635.39,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681520789,2.046,636.43,635.41,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681521089,2.046,636.43,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681522188,2.046,636.43,635.41,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681522691,2.046,636.43,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681523290,2.046,636.43,635.41,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681523791,2.046,636.43,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681524191,2.046,636.43,635.41,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681529497,2.046,636.43,635.47,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681531096,2.046,636.43,635.49,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681531598,2.046,636.43,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681532702,2.046,636.43,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681534100,2.046,636.43,635.5,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681535204,68.2914059,636.81,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681535504,0.98220079,636.8,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681535704,0.98220079,636.79,635.55,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681535903,0.98220079,636.78,635.55,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681536206,0.98220079,636.77,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681536401,0.98220079,636.76,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681536599,0.98220079,636.75,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681536802,0.98220079,636.74,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681537097,68.2914059,636.81,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681537402,0.98174897,636.8,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681537604,0.98174897,636.79,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681537905,0.98174897,636.78,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681538104,0.98174897,636.77,635.53,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681538299,0.98174897,636.76,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681538503,2.045,636.79,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681538705,0.98155357,636.78,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681538904,0.98155357,636.77,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681539100,0.98155357,636.76,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681539305,2.045,636.79,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681539604,0.98137266,636.78,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681539802,0.98137266,636.77,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681540002,0.98137266,636.76,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681540202,2.045,636.79,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681540508,0.98135977,636.78,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681540805,0.98135977,636.77,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681541105,0.98135977,636.76,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681541402,2.045,636.79,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681541602,0.98113553,636.78,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681541805,0.98113553,636.77,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681542005,2.045,636.79,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681542302,0.98109398,636.78,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681542506,0.98109398,636.77,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681542705,2.045,636.79,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681543005,0.98097163,636.78,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681543201,0.98097163,636.77,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681543404,2.045,636.79,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681543608,0.98091651,636.78,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681543906,2.045,636.79,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681543907,0.98091651,636.77,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681544107,2.045,636.79,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681544308,0.98120447,636.78,635.51,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681544606,2.045,636.79,635.5,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681545107,2.045,636.79,635.52,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681545307,0.27345807,636.75,635.39,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681545507,2.11232766,636.74,635.39,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681545708,2.11232766,636.73,635.39,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681545907,2.11232766,636.72,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681546108,2.11232766,636.71,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681546404,2.11232766,636.7,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681546603,2.11232766,636.69,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681546802,0.98097817,636.68,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681547004,0.98097817,636.67,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681547204,0.98097817,636.66,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681547404,0.98097817,636.65,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681547609,0.98097817,636.64,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681547910,0.98097817,636.63,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681548109,0.98097817,636.62,635.34,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681548404,0.98097817,636.61,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681548610,2.045,636.79,635.33,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681548908,0.98125474,636.78,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681549106,0.98125474,636.77,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681549307,0.98125474,636.76,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681549603,0.98125474,636.75,635.46,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681549903,0.98125474,636.74,635.46,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681550107,0.98125474,636.73,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681550303,0.98125474,636.72,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681550507,0.98125474,636.71,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681550706,0.98125474,636.7,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681551009,0.98125474,636.69,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681551210,0.98125474,636.68,635.41,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681551410,0.98125474,636.67,635.41,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681551609,2.31848708,636.79,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681551806,2.12591405,636.78,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681552106,2.12591405,636.77,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681552309,2.12591405,636.76,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681552509,0.99421634,636.75,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681552808,0.99421634,636.74,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681553111,0.99421634,636.73,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681553323,0.99421634,636.72,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681553512,0.99421634,636.71,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681553713,0.99421634,636.7,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681554015,0.99421634,636.69,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681554312,0.99421634,636.68,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681554511,0.99421634,636.67,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681554708,0.99421634,636.66,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681554909,2.31848708,636.79,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681555110,2.12646542,636.78,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681555410,2.12646542,636.77,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681555609,2.12646542,636.76,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681555914,0.99446771,636.75,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681556113,0.99446771,636.74,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681556409,0.99446771,636.73,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681556608,0.99446771,636.72,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681556811,0.99446771,636.71,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681557008,0.99446771,636.7,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681557210,0.99446771,636.69,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681557411,0.99446771,636.68,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681557714,0.99446771,636.67,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681557911,0.99446771,636.66,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681558111,2.31848708,636.79,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681558310,2.12711791,636.78,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681558509,2.12711791,636.77,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681558810,2.12711791,636.76,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681559013,0.99476285,636.75,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681559213,0.99476285,636.74,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681559410,0.99476285,636.73,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681559609,0.99476285,636.72,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681559910,0.99476285,636.71,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681560109,0.99476285,636.7,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681560309,0.99476285,636.69,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681560512,0.99476285,636.68,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681560711,0.99476285,636.67,635.45,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681560913,0.99476285,636.66,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681561112,0.99476285,636.65,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681561310,0.99476285,636.64,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681561512,0.99476285,636.63,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681561816,2.046,636.65,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681562112,0.99520798,636.64,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681562313,0.99520798,636.63,635.42,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681562514,2.046,636.65,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681562713,0.99532059,636.64,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681562914,0.99532059,636.63,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681563113,0.99540604,636.62,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681563414,2.046,636.65,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681563613,0.99544302,636.64,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681563917,0.99544302,636.63,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681564119,0.99544302,636.62,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681564319,2.046,636.65,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681564614,0.99557563,636.64,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681564819,0.99557563,636.63,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681565020,0.99557563,636.62,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681565221,2.046,636.65,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681565515,0.99568156,636.64,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681565715,0.99568156,636.63,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681565916,0.99568156,636.62,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681566119,0.99568156,636.61,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681566317,2.046,636.65,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681566614,0.99597759,636.64,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681566821,0.99597759,636.63,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681567014,0.99597759,636.62,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681567215,0.99597759,636.61,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681567420,2.046,636.65,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681567621,0.99564198,636.64,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681567817,0.99564198,636.63,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681568023,0.99564198,636.62,635.43,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681568222,0.99564198,636.61,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681568417,0.99564198,636.6,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681568722,2.046,636.65,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681569016,0.99572063,636.64,635.44,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681569222,2.12915029,636.63,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681569422,0.99572063,636.62,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681569618,0.99572063,636.61,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681569820,0.99572063,636.6,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681570019,0.99572063,636.59,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681570219,0.99572063,636.58,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681570419,0.99572063,636.57,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681570617,0.99572063,636.56,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681570922,0.99572063,636.55,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681571222,0.99572063,636.54,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681571418,0.99572063,636.53,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681571623,2.046,636.65,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681571920,2.12901059,636.64,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681572118,2.12901059,636.63,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681572320,0.99562836,636.62,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681572521,0.99562836,636.61,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681572822,0.99562836,636.6,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681573022,0.99562836,636.59,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681573323,0.99562836,636.58,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681573519,0.99562836,636.57,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681573816,0.99562836,636.56,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681574022,0.99562836,636.55,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681574224,0.99562836,636.54,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681574421,0.99562836,636.53,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681574619,2.046,636.65,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681574821,2.12896873,636.64,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681575020,2.12896873,636.63,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681575218,0.99565215,636.62,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681575423,0.99565215,636.62,635.14,5.36476239]
["bitfinex-derivatives","BNBF0:USTF0",1770681575424,0.99565215,636.61,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681575621,0.99565215,636.6,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681575824,0.99565215,636.59,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681576124,0.99565215,636.58,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681576322,0.99565215,636.57,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681576621,0.99565215,636.56,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681576923,0.99565215,636.55,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681577125,0.99565215,636.54,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681577321,2.046,636.65,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681577523,2.12565847,636.64,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681577727,2.12565847,636.63,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681578026,0.99540326,636.62,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681578223,0.99540326,636.61,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681578427,0.99540326,636.6,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681578626,2.046,636.65,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681578627,0.99540326,636.59,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681578825,0.99540326,636.58,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681579023,0.99540326,636.57,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681579223,0.99540326,636.56,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681579426,0.99540326,636.55,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681579627,0.99540326,636.54,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681579827,0.99540326,636.53,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681580127,2.046,636.65,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681580324,2.12502438,636.64,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681580528,2.12502438,636.63,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681580824,0.99510606,636.62,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681581027,0.99510606,636.61,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681581226,0.99510606,636.6,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681581425,0.99510606,636.59,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681581624,0.99510606,636.58,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681581928,0.99510606,636.57,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681582128,0.99510606,636.56,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681582328,0.99510606,636.55,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681582524,0.99510606,636.54,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681582725,0.99510606,636.53,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681582928,2.046,636.65,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681583228,2.12627277,636.64,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681583531,2.12627277,636.63,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681583727,0.99629757,636.62,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681583924,0.99629757,636.61,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681584124,0.99629757,636.6,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681584328,0.99629757,636.59,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681584526,0.99629757,636.58,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681584729,0.99629757,636.57,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681585024,0.99629757,636.56,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681585328,0.99629757,636.55,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681585527,0.99629757,636.54,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681585723,0.99629757,636.53,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681585926,2.046,636.65,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681586126,2.12653945,636.64,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681586327,2.12653945,636.63,635.35,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681586526,2.12653945,636.62,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681586729,0.99642237,636.61,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681586929,0.99642237,636.6,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681587125,0.99642237,636.59,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681587330,0.99642237,636.58,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681587530,0.99642237,636.57,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681587825,0.99642237,636.56,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681588129,0.99642237,636.55,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681588330,0.99642237,636.54,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681588626,0.99642237,636.53,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681588826,0.99642237,636.52,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681589032,2.046,636.65,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681589231,2.12817773,636.64,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681589428,2.12817773,636.63,635.36,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681589633,2.12817773,636.62,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681589833,2.12817773,636.61,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681590030,0.99718983,636.6,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681590234,0.99718983,636.59,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681590529,0.99718983,636.58,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681590734,0.99718983,636.57,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681590928,0.99718983,636.56,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681591133,0.99718983,636.55,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681591331,0.99718983,636.54,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681591533,0.99718983,636.53,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681591834,0.99718983,636.52,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681592033,1.16366171,636.72,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681592334,2.12841604,636.71,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681592632,2.12841604,636.7,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681592830,2.12841604,636.69,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681593034,2.12841604,636.68,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681593235,2.12841604,636.67,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681593435,2.12841604,636.66,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681593632,2.12841604,636.65,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681593932,2.12841604,636.64,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681594231,2.12841604,636.63,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681594431,2.12841604,636.62,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681594634,2.12841604,636.61,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681594837,0.99730154,636.6,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681595035,0.99730154,636.59,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681595234,0.99730154,636.58,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681595437,0.99730154,636.57,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681595636,0.99730154,636.56,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681595839,0.99730154,636.55,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681596038,0.99730154,636.54,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681596238,0.99730154,636.53,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681596440,0.99730154,636.52,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681596638,0.99730154,636.51,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681596837,2.046,636.67,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681597041,2.13123356,636.66,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681597241,2.13123356,636.65,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681597441,2.13123356,636.64,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681597644,2.13123356,636.63,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681597943,2.13123356,636.62,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681598139,2.13123356,636.61,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681598342,2.13134368,636.6,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681598541,0.99862232,636.59,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681598843,0.99862232,636.58,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681599044,0.99862232,636.57,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681599245,0.99862232,636.56,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681599441,0.99862232,636.55,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681599747,0.99862232,636.54,635.37,3.83197313]
["bitfinex-derivatives","BNBF0:USTF0",1770681599943,0.99862232,636.53,635.37,3.83197313]