{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":342449,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770508803692,1.153474,647.83,647.04,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508804193,1.153474,647.82,647.04,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508804689,1.153474,647.81,647.03,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508805291,1.153474,647.81,647.04,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508806694,1.153474,647.83,647.05,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508807296,1.153474,647.83,647.06,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508808194,1.153474,647.82,647.05,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508811201,1.153474,647.73,646.97,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508813303,1.153474,647.65,646.89,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508813797,1.153474,647.64,646.88,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508814004,1.153474,647.62,646.86,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508815100,1.537966,647.74,646.74,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508815101,1.153474,647.61,646.85,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508815402,1.153474,647.57,646.8,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508815902,1.153474,647.54,646.78,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508816304,1.153474,647.55,646.78,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508819206,1.153474,647.55,646.77,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508822210,1.153474,647.51,646.73,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508822410,1.153474,647.46,646.67,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508822913,1.153474,647.43,646.65,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508823115,1.153474,647.41,646.6,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508823313,1.153474,647.38,646.58,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508823510,1.153474,647.37,646.56,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508824111,1.153474,647.41,646.6,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508824316,1.153474,647.42,646.59,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508825313,1.153474,647.42,646.47,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508825314,1.153474,647.43,646.58,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508826318,1.153474,647.42,646.55,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508826516,1.153474,647.34,646.47,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508826820,1.153474,647.27,646.4,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508827123,1.153474,647.29,646.38,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508828218,1.153474,647.29,645.68,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770508828219,1.153474,647.36,646.42,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508828723,1.153474,647.35,646.42,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508829220,1.153474,647.37,646.4,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508829420,1.537966,647.43,646.35,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508829918,1.537966,647.45,646.37,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508830220,1.537966,647.47,646.36,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508830424,1.537966,647.47,646.35,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508831224,1.537966,647.48,646.34,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508831426,1.537966,647.45,646.31,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508831924,1.537966,647.45,646.19,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508831925,1.537966,647.47,646.33,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508832321,1.537966,647.48,646.32,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508833126,1.537966,647.49,646.31,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508833422,1.537966,647.5,646.31,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508834128,1.537966,647.5,646.3,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508834326,1.537966,647.55,646.34,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508835223,1.537966,647.56,646.34,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508835527,1.537966,647.58,646.35,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508836327,1.537966,647.57,646.33,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508836528,1.537966,647.3,646.06,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508836924,3.844916,647.89,645.95,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508836925,1.537966,647.39,646.15,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508837129,1.537966,647.5,646.23,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508837430,2.306949,647.68,646.3,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508837726,2.306949,647.68,646.31,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508837929,2.306949,647.68,646.32,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508838127,2.306949,647.69,646.33,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508838427,2.306949,647.69,646.34,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508838730,2.306949,647.7,646.35,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508838925,2.306949,647.7,646.36,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508839226,2.306949,647.7,646.37,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508839430,2.306949,647.7,646.38,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508839631,2.306949,647.7,646.39,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508839831,2.306949,647.7,646.4,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508840129,2.306949,647.7,646.41,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508840332,2.306949,647.66,646.42,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508840630,2.306949,647.66,646.43,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508840831,2.306949,647.66,646.44,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508841031,2.306949,647.66,646.45,0.9463402]
["bitfinex-derivatives","BNBF0:USTF0",1770508841233,2.306949,647.67,646.24,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508841532,2.306949,647.67,646.25,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508841727,2.306949,647.67,646.26,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508841928,2.306949,647.67,646.27,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508842228,2.306949,647.68,646.28,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508842431,2.306949,647.68,646.29,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508842630,2.306949,647.68,646.3,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508842832,2.306949,647.68,646.31,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508843032,2.306949,647.68,646.32,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508843236,2.306949,647.69,646.33,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508843529,2.306949,647.69,646.34,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508843829,2.306949,647.69,646.35,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508844032,2.306949,647.69,646.36,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508844231,2.306949,647.7,646.37,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508844428,2.306949,647.7,646.38,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508844729,2.306949,647.7,646.39,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508844931,2.306949,647.7,646.4,0.9454198]
["bitfinex-derivatives","BNBF0:USTF0",1770508845130,2.306949,647.69,646.2,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508845328,2.306949,647.69,646.21,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508845532,2.306949,647.69,646.22,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508845829,2.306949,647.69,646.23,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508846028,2.306949,647.69,646.24,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508846231,2.306949,647.7,646.25,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508846432,2.306949,647.7,646.26,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508846728,2.306949,647.7,646.27,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508846932,2.306949,647.7,646.28,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508847227,2.306949,647.7,646.29,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508847433,2.306949,647.7,646.3,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508847732,2.306949,647.7,646.31,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508847928,2.306949,647.7,646.32,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508848133,2.306949,647.7,646.33,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508848332,2.306949,647.7,646.34,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508848527,2.306949,647.7,646.35,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508848731,2.306949,647.7,646.36,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508848930,2.306949,647.7,646.37,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508849131,2.306949,647.7,646.38,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508849333,2.306949,647.7,646.39,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508849531,2.306949,647.7,646.4,0.9443301]
["bitfinex-derivatives","BNBF0:USTF0",1770508849734,2.306949,647.7,646.19,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508849932,2.306949,647.7,646.2,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508850131,2.306949,647.7,646.21,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508850431,2.306949,647.7,646.22,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508850640,2.306949,647.7,646.23,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508850842,2.306949,647.64,646.24,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508851040,2.306949,647.64,646.25,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508851239,2.306949,647.64,646.26,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508851542,2.306949,647.67,646.27,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508851842,2.306949,647.67,646.28,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508852042,2.306949,647.67,646.29,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508852241,2.306949,647.67,646.3,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508852439,2.306949,647.67,646.31,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508852638,2.306949,647.67,646.32,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508852942,2.306949,647.67,646.33,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508853243,2.306949,647.66,646.34,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508853443,2.306949,647.66,646.35,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508853645,2.306949,647.66,646.36,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508853842,2.306949,647.66,646.37,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508854146,2.306949,647.65,646.38,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508854443,2.306949,647.65,646.39,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508854644,2.306949,647.65,646.4,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508854939,2.306949,647.65,646.41,0.9441446]
["bitfinex-derivatives","BNBF0:USTF0",1770508855142,2.306949,647.64,646.42,0.9456219]
["bitfinex-derivatives","BNBF0:USTF0",1770508855345,2.306949,647.64,646.21,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508855542,2.306949,647.64,646.22,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508855746,2.306949,647.64,646.23,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508855947,2.306949,647.64,646.24,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508856147,2.306949,647.64,646.25,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508856344,2.306949,647.63,646.26,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508856547,2.306949,647.63,646.27,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508856750,2.306949,647.63,646.28,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508856943,2.306949,647.63,646.29,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508857149,2.306949,647.61,646.3,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508857444,2.306949,647.61,646.31,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508857648,2.306949,647.61,646.32,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508857943,2.306949,647.61,646.33,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508858150,2.306949,647.6,646.34,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508858348,2.306949,647.6,646.35,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508858543,2.306949,647.6,646.36,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508858845,2.306949,647.6,646.37,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508859048,2.306949,647.66,646.38,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508859345,2.306949,647.65,646.39,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508859547,2.306949,647.66,646.4,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508859845,2.306949,647.66,646.41,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508860048,2.306949,647.66,646.42,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508860249,2.306949,647.65,646.43,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508860448,2.306949,647.65,646.44,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508860644,2.306949,647.65,646.45,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508860948,2.306949,647.65,646.46,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508861146,2.306949,647.65,646.47,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508861350,2.306949,647.64,646.48,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508861548,2.306949,647.64,646.49,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508861848,2.306949,647.64,646.5,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508862051,2.306949,647.64,646.51,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508862252,2.306949,647.59,646.52,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508862454,0.26898655,647.36,646.53,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508862748,0.26898655,647.36,646.54,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508862948,0.26898655,647.36,646.55,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508863150,0.26898655,647.36,646.56,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508863350,0.26898655,647.36,646.37,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508863351,0.26898655,647.36,646.57,0.9456215]
["bitfinex-derivatives","BNBF0:USTF0",1770508863549,0.26898655,647.36,646.37,1.15392]
["bitfinex-derivatives","BNBF0:USTF0",1770508863752,0.26898655,647.36,646.38,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508863954,0.26898655,647.36,646.39,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508864155,0.26898655,647.36,646.4,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508864355,0.26898655,647.36,646.41,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508864555,0.26898655,647.36,646.42,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508864853,0.26898655,647.36,646.43,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508865050,0.26898655,647.36,646.44,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508865250,0.26898655,647.36,646.45,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508865453,0.26898655,647.36,646.46,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508865654,0.26898655,647.36,646.47,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508865951,0.26898655,647.36,646.48,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508866152,0.26898655,647.36,646.49,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508866352,0.26898655,647.36,646.5,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508866552,0.26898655,647.36,646.51,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508866855,0.26898655,647.36,646.52,0.95633051]
["bitfinex-derivatives","BNBF0:USTF0",1770508867052,0.26898655,647.36,646.28,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508867252,0.26898655,647.36,646.42,1.15456404]
["bitfinex-derivatives","BNBF0:USTF0",1770508867454,0.26898655,647.36,646.43,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508867651,0.26898655,647.36,646.44,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508867853,0.26898655,647.36,646.45,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508868152,0.26898655,647.36,646.46,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508868357,0.26898655,647.36,646.47,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508868657,0.26898655,647.36,646.48,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508868856,0.26898655,647.36,646.49,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508869054,0.26898655,647.36,646.5,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508869252,0.26898655,647.36,646.51,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508869451,0.26898655,647.36,646.52,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508869660,0.26898655,647.36,646.53,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508869954,0.26898655,647.36,646.54,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508870157,0.26898655,647.36,646.55,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508870357,2.306949,647.35,646.56,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508870653,2.306949,647.35,646.57,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508870857,2.306949,647.35,646.58,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508871057,2.306949,647.35,646.59,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508871254,2.306949,647.33,646.6,0.9583947]
["bitfinex-derivatives","BNBF0:USTF0",1770508871459,2.306949,647.29,646.36,1.15456404]
["bitfinex-derivatives","BNBF0:USTF0",1770508871754,2.306949,647.29,646.37,0.94364447]
["bitfinex-derivatives","BNBF0:USTF0",1770508871955,2.306949,647.29,646.38,0.94364447]
["bitfinex-derivatives","BNBF0:USTF0",1770508872153,2.306949,647.29,646.39,0.94364447]
["bitfinex-derivatives","BNBF0:USTF0",1770508872355,2.306949,647.28,646.4,0.94364447]
["bitfinex-derivatives","BNBF0:USTF0",1770508872559,0.26898655,647.36,646.45,1.15456404]
["bitfinex-derivatives","BNBF0:USTF0",1770508872759,0.26898655,647.36,646.33,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508872960,0.26898655,647.36,646.45,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508873259,0.26898655,647.36,646.46,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508873461,0.26898655,647.36,646.47,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508873657,0.26898655,647.36,646.48,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508873859,0.26898655,647.36,646.49,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508874057,0.26898655,647.36,646.5,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508874263,0.26898655,647.36,646.51,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508874458,0.26898655,647.36,646.52,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508874663,0.26898655,647.36,646.53,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508874861,0.26898655,647.36,646.54,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508875059,0.26898655,647.36,646.55,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508875258,0.26898655,647.36,646.56,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508875460,0.26898655,647.36,646.59,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508875660,0.26898655,647.36,646.6,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508875863,0.26898655,647.36,646.61,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508876065,0.26898655,647.36,646.62,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508876263,0.26898655,647.36,646.63,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508876463,0.26898655,647.36,646.64,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508876663,0.26898655,647.36,646.65,2.15517341]
["bitfinex-derivatives","BNBF0:USTF0",1770508876860,0.26898655,647.36,646.66,2.15517341]
["bitfinex-derivatives","BNBF0:USTF0",1770508877160,0.26898655,647.36,646.67,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508877364,0.26898655,647.36,646.68,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508877659,0.26898655,647.36,646.69,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508877864,0.26898655,647.36,646.7,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508878058,0.26898655,647.36,646.71,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508878260,0.26898655,647.36,646.53,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508878261,0.26898655,647.36,646.72,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508878459,0.26898655,647.36,646.64,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508878460,0.26898655,647.36,646.73,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508878659,0.26898655,647.36,646.74,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508878864,0.26898655,647.36,646.75,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508879059,0.26898655,647.36,646.76,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508879262,0.26898655,647.36,646.6,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508879263,0.26898655,647.36,646.77,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508879460,0.26898655,647.36,646.78,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508879765,0.26898655,647.36,646.79,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508879965,0.26898655,647.36,646.8,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508880167,0.26898655,647.36,646.81,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508880361,0.26898655,647.36,646.82,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508880566,0.26898655,647.36,646.83,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508880865,0.26898655,647.36,646.84,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508881070,0.26898655,647.36,646.85,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508881368,0.26898655,647.36,646.86,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508881664,0.26898655,647.36,646.87,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508881869,0.26898655,647.36,646.88,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508882070,0.26898655,647.36,646.89,0.99773199]
["bitfinex-derivatives","BNBF0:USTF0",1770508882266,0.26898655,647.36,646.68,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508882466,0.26898655,647.36,646.69,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508882764,0.26898655,647.36,646.68,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508882765,0.26898655,647.36,646.7,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508882966,0.26898655,647.36,646.71,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508883166,0.26898655,647.36,646.72,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508883366,0.26898655,647.36,646.73,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508883669,0.26898655,647.36,646.74,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508883870,0.26898655,647.36,646.75,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508884068,0.26898655,647.36,646.76,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508884371,0.26898655,647.36,646.77,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508884571,0.26898655,647.36,646.78,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508884767,0.26898655,647.36,646.79,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508884967,0.26898655,647.36,646.8,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508885267,0.26898655,647.36,646.81,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508885472,0.26898655,647.36,646.82,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508885670,0.26898655,647.36,646.83,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508885868,0.26898655,647.36,646.84,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508886073,0.26898655,647.36,646.85,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508886273,0.26898655,647.36,646.86,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508886474,0.26898655,647.36,646.87,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508886674,0.26898655,647.36,646.88,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508886871,0.26898655,647.36,646.89,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508887171,0.26898655,647.36,646.9,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508887473,0.26898655,647.36,646.91,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508887671,0.26898655,647.36,646.92,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508887870,0.26898655,647.36,646.93,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508888074,0.26898655,647.36,646.94,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508888276,0.26898655,647.36,646.95,0.98657436]
["bitfinex-derivatives","BNBF0:USTF0",1770508888475,0.26898655,647.36,646.74,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508888776,0.26898655,647.36,646.75,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508888975,0.26898655,647.36,646.76,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508889175,0.26898655,647.36,646.77,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508889376,0.26898655,647.36,646.78,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508889574,0.26898655,647.36,646.82,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508889778,0.26898655,647.36,646.84,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508889978,0.26898655,647.36,646.85,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508890177,0.26898655,647.36,646.86,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508890473,0.26898655,647.36,646.87,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508890674,0.26898655,647.36,646.88,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508890874,0.26898655,647.36,646.89,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508891176,0.26898655,647.36,646.9,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508891374,0.26898655,647.36,646.91,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508891578,0.26898655,647.36,646.92,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508891779,0.26898655,647.36,646.93,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508891978,0.26898655,647.36,646.94,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508892276,0.26898655,647.36,646.95,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508892473,0.26898655,647.36,646.96,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508892679,0.26898655,647.36,646.97,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508892976,0.26898655,647.36,646.98,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508893176,0.26898655,647.36,646.99,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508893476,0.26898655,647.36,647.0,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508893673,0.26898655,647.36,647.01,0.98416366]
["bitfinex-derivatives","BNBF0:USTF0",1770508893874,0.26898655,647.36,646.81,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508894078,0.26898655,647.36,646.82,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508894278,0.26898655,647.36,646.83,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508894475,0.26898655,647.36,646.84,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508894679,0.26898655,647.36,646.85,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508894880,0.26898655,647.36,646.86,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508895081,0.26898655,647.36,646.87,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508895279,0.26898655,647.36,646.88,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508895580,0.26898655,647.36,646.89,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508895880,0.26898655,647.36,646.9,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508896083,0.26898655,647.36,646.91,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508896277,0.26898655,647.36,646.92,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508896476,0.26898655,647.36,646.93,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508896680,0.26898655,647.36,646.94,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508896877,0.26898655,647.36,646.95,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508897183,0.26898655,647.36,646.96,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508897382,0.26898655,647.36,646.97,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508897679,0.26898655,647.36,646.98,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508897878,0.26898655,647.36,646.99,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508898084,0.26898655,647.36,647.0,0.98671845]
["bitfinex-derivatives","BNBF0:USTF0",1770508898380,0.26898655,647.36,646.79,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508898584,0.26898655,647.36,646.8,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508898782,0.26898655,647.36,646.81,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508898983,0.26898655,647.36,646.82,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508899181,0.26898655,647.36,646.83,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508899380,0.26898655,647.36,646.84,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508899583,0.26898655,647.36,646.85,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508899885,0.26898655,647.36,646.86,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508900084,0.26898655,647.36,646.87,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508900284,0.26898655,647.36,646.88,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508900482,0.26898655,647.36,646.89,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508900684,0.26898655,647.36,646.9,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508900887,0.26898655,647.36,646.91,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508901187,0.26898655,647.36,646.92,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508901384,0.26898655,647.36,646.93,0.98559399]
["bitfinex-derivatives","BNBF0:USTF0",1770508901683,0.26898655,647.36,646.72,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508901983,0.26898655,647.36,646.73,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508902284,0.26898655,647.36,646.74,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508902482,0.26898655,647.36,646.75,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508902683,0.26898655,647.36,646.76,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508902983,0.26898655,647.36,646.77,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508903184,0.26898655,647.36,646.78,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508903386,0.26898655,647.36,646.79,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508903683,0.26898655,647.36,646.8,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508903984,0.26898655,647.36,646.81,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508904185,0.26898655,647.36,646.82,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508904388,0.26898655,647.36,646.83,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508904583,0.26898655,647.36,646.84,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508904783,0.26898655,647.36,646.85,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508905085,0.26898655,647.36,646.86,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508905285,0.26898655,647.36,646.87,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508905484,0.26898655,647.36,646.88,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508905682,0.26898655,647.36,646.89,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508905887,0.26898655,647.36,646.9,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508906186,0.26898655,647.36,646.91,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508906387,0.26898655,647.36,646.92,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508906592,0.26898655,647.36,646.74,1.15744142]
["bitfinex-derivatives","BNBF0:USTF0",1770508906593,0.26898655,647.36,646.93,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508906884,0.26898655,647.36,646.94,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508907187,0.26898655,647.36,646.95,0.98542209]
["bitfinex-derivatives","BNBF0:USTF0",1770508907484,0.26898655,647.36,646.65,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508907687,0.26898655,647.36,646.82,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508907888,0.26898655,647.36,646.83,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508908085,0.26898655,647.36,646.84,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508908284,0.26898655,647.36,646.85,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508908485,0.26898655,647.36,646.82,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508908486,0.26898655,647.36,646.86,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508908683,0.26898655,647.36,646.82,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508908684,0.26898655,647.36,646.87,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508908886,0.26898655,647.36,646.88,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508909085,0.26898655,647.36,646.89,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508909289,0.26898655,647.36,646.9,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508909487,0.26898655,647.36,646.91,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508909686,0.26898655,647.36,646.92,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508909888,0.26898655,647.36,646.93,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508910186,0.26898655,647.36,646.94,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508910384,0.26898655,647.36,646.95,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508910683,0.26898655,647.36,646.96,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508910887,0.26898655,647.36,646.82,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508910888,0.26898655,647.36,646.97,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508911086,0.26898655,647.36,646.98,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508911385,0.26898655,647.36,646.99,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508911689,0.26898655,647.36,647.0,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508911893,0.26898655,647.36,647.01,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508912091,0.26898655,647.36,647.02,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508912389,0.26898655,647.36,647.03,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508912686,0.26898655,647.36,647.04,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508912986,0.26898655,647.36,647.05,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508913289,0.26898655,647.36,647.06,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508913589,0.26898655,647.36,647.07,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508913886,0.26898655,647.36,647.08,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508914190,0.26898655,647.36,647.09,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508914489,0.26898655,647.36,647.1,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508914686,0.26898655,647.36,647.11,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508914886,0.26898655,647.36,647.12,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508915186,0.26898655,647.36,647.13,0.9853488]
["bitfinex-derivatives","BNBF0:USTF0",1770508915490,0.26898655,647.36,646.89,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508915685,0.26898655,647.36,646.9,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508915891,0.26898655,647.36,646.91,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508916188,0.26898655,647.36,646.92,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508916388,0.26898655,647.36,646.93,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508916585,0.26898655,647.36,646.94,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508916785,0.26898655,647.36,646.95,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508916987,0.26898655,647.36,646.96,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508917187,0.26898655,647.36,646.97,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508917390,0.26898655,647.36,646.98,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508917586,0.26898655,647.36,646.99,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508917791,0.26898655,647.36,647.0,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508917992,0.26898655,647.36,647.01,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508918187,0.26898655,647.36,647.02,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508918492,0.26898655,647.36,647.03,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508918694,0.26898655,647.36,647.04,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508918892,0.26898655,647.36,646.85,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508918893,0.26898655,647.36,647.05,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508919195,0.26898655,647.36,647.06,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508919397,0.26898655,647.36,647.07,0.98573406]
["bitfinex-derivatives","BNBF0:USTF0",1770508919595,0.26898655,647.36,646.85,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508919799,0.26898655,647.36,646.86,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508919999,0.26898655,647.36,646.85,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508920000,0.26898655,647.36,646.87,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508920196,0.26898655,647.36,646.88,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508920395,0.26898655,647.36,646.89,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508920598,0.26898655,647.36,646.9,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508920800,0.26898655,647.36,646.91,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508921000,0.26898655,647.36,646.92,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508921201,0.26898655,647.36,646.93,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508921401,0.26898655,647.36,646.94,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508921602,0.26898655,647.36,646.95,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508921896,0.26898655,647.36,646.96,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508922100,0.26898655,647.36,646.97,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508922397,0.26898655,647.36,646.98,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508922701,0.26898655,647.36,646.99,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508922898,0.26898655,647.36,647.0,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508923201,0.26898655,647.36,647.01,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508923400,0.26898655,647.36,647.02,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508923600,0.26898655,647.36,647.03,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508923797,0.26898655,647.36,647.04,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508924001,0.26898655,647.36,647.05,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508924198,0.26898655,647.36,647.06,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508924397,0.26898655,647.36,647.07,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508924598,0.26898655,647.36,647.08,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508924800,0.26898655,647.36,647.09,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508924996,0.26898655,647.36,646.89,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508924997,0.26898655,647.36,647.1,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508925201,0.26898655,647.36,647.11,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508925397,0.26898655,647.36,647.12,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508925599,0.26898655,647.36,647.13,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508925902,0.26898655,647.36,647.14,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508926100,0.26898655,647.36,647.15,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508926298,0.26898655,647.36,647.16,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508926500,0.26898655,647.36,647.17,0.9781981]
["bitfinex-derivatives","BNBF0:USTF0",1770508926697,0.26898655,647.36,646.95,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508926901,0.26898655,647.36,646.96,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508927098,0.26898655,647.36,646.97,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508927302,0.26898655,647.36,646.98,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508927599,0.26898655,647.36,646.99,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508927798,0.26898655,647.36,647.0,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508928002,0.26898655,647.36,647.01,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508928302,0.26898655,647.36,647.02,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508928601,0.26898655,647.36,647.03,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508928802,0.26898655,647.36,647.04,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508929098,0.26898655,647.36,647.05,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508929300,0.26898655,647.36,646.97,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508929301,0.26898655,647.36,647.06,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508929502,0.26898655,647.36,647.07,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508929703,0.26898655,647.36,647.08,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508930000,0.26898655,647.36,647.09,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508930204,0.26898655,647.36,647.1,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508930404,0.26898655,647.36,647.11,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508930598,0.26898655,647.36,647.12,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508930800,0.26898655,647.36,647.13,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508931100,0.26898655,647.36,647.14,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508931303,0.26898655,647.36,647.15,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508931505,0.26898655,647.36,647.16,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508931705,0.26898655,647.36,647.17,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508931902,0.26898655,647.36,647.18,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508932205,0.26898655,647.36,647.19,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508932403,0.26898655,647.36,647.2,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508932606,0.26898655,647.36,647.21,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508932805,0.26898655,647.36,647.22,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508933003,0.26898655,647.36,647.23,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508933307,0.26898655,647.36,646.36,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770508933308,0.26898655,647.36,647.24,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508933606,0.26898655,647.36,647.25,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508933906,0.26898655,647.36,647.26,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508934205,0.26898655,647.36,647.27,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508934407,0.26898655,647.36,647.28,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508934705,0.26898655,647.36,647.29,0.95993089]
["bitfinex-derivatives","BNBF0:USTF0",1770508934903,0.26898655,647.36,647.08,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508935202,0.26898655,647.36,646.96,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770508935203,0.26898655,647.36,647.09,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508935401,0.26898655,647.36,647.1,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508935602,0.26898655,647.36,647.11,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508935906,0.26898655,647.36,647.12,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508936203,0.26898655,647.36,647.13,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508936403,0.26898655,647.36,647.14,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508936606,0.26898655,647.36,647.15,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508936901,0.26898655,647.36,647.07,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508936902,0.26898655,647.36,647.16,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508937104,0.26898655,647.36,647.17,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508937403,0.26898655,647.36,647.18,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508937607,0.26898655,647.36,647.19,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508937808,0.26898655,647.36,647.2,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508938008,0.26898655,647.36,647.21,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508938308,0.26898655,647.36,647.22,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508938504,0.26898655,647.36,647.23,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508938709,0.26898655,647.36,647.24,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508938910,0.26898655,647.36,647.25,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508939107,0.26898655,647.36,647.26,0.96054171]
["bitfinex-derivatives","BNBF0:USTF0",1770508939306,0.26898655,647.36,647.05,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508939506,0.26898655,647.36,647.06,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508939706,0.26898655,647.36,647.07,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508939909,0.26898655,647.36,647.08,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508940108,0.26898655,647.36,647.09,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508940311,0.26898655,647.36,647.1,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508940509,0.26898655,647.36,647.11,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508940708,0.26898655,647.36,647.12,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508940912,0.26898655,647.36,647.13,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508941110,0.26898655,647.36,647.14,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508941310,0.26898655,647.36,647.15,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508941610,0.26898655,647.36,647.16,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508941813,0.26898655,647.36,647.17,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508942013,0.26898655,647.36,647.18,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508942214,0.26898655,647.36,647.19,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508942512,0.26898655,647.36,647.2,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508942710,0.26898655,647.36,647.21,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508942910,0.26898655,647.36,647.22,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508943113,0.26898655,647.36,647.23,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508943309,0.26898655,647.36,647.24,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508943515,0.26898655,647.36,647.25,0.96010014]
["bitfinex-derivatives","BNBF0:USTF0",1770508943717,0.26898655,647.36,647.04,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508944011,0.26898655,647.36,647.05,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508944311,0.26898655,647.36,647.06,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508944510,0.26898655,647.36,647.07,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508944712,0.26898655,647.36,647.08,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508944914,0.26898655,647.36,647.09,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508945118,0.26898655,647.36,647.1,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508945314,0.26898655,647.36,647.11,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508945516,0.26898655,647.36,647.12,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508945711,0.26898655,647.36,647.13,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508945915,0.26898655,647.36,647.14,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508946114,0.26898655,647.36,647.15,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508946415,0.26898655,647.36,647.16,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508946612,0.26898655,647.36,647.03,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508946613,0.26898655,647.36,647.17,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508946812,0.26898655,647.36,647.18,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508947014,0.26898655,647.36,647.19,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508947214,0.26898655,647.36,647.2,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508947417,0.26898655,647.36,647.21,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508947616,0.26898655,647.36,647.22,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508947816,0.26898655,647.36,647.23,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508948017,0.26898655,647.36,647.24,0.95970987]
["bitfinex-derivatives","BNBF0:USTF0",1770508948217,0.26898655,647.36,647.04,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508948419,0.26898655,647.36,647.05,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508948619,0.26898655,647.36,647.06,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508948818,0.26898655,647.36,647.07,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508949017,0.26898655,647.36,647.08,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508949216,0.26898655,647.36,647.09,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508949422,0.26898655,647.36,647.1,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508949717,0.26898655,647.36,647.11,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508949917,0.26898655,647.36,647.12,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508950118,0.26898655,647.36,647.13,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508950317,0.26898655,647.36,647.14,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508950520,0.26898655,647.36,647.15,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508950723,0.26898655,647.36,647.16,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508950922,0.26898655,647.36,647.17,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508951119,0.26898655,647.36,647.18,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508951318,0.26898655,647.36,647.19,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508951624,0.26898655,647.36,647.2,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508951820,0.26898655,647.36,647.21,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508952122,0.26898655,647.36,647.22,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508952318,0.26898655,647.36,647.23,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508952519,0.26898655,647.36,647.24,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508952718,0.26898655,647.36,647.25,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508952923,0.26898655,647.36,647.26,0.95919256]
["bitfinex-derivatives","BNBF0:USTF0",1770508953219,0.26898655,647.36,647.05,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508953418,0.26898655,647.36,647.06,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508953619,0.26898655,647.36,647.07,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508953818,0.26898655,647.36,647.08,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508954023,0.26898655,647.36,647.09,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508954224,0.26898655,647.36,647.1,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508954424,0.26898655,647.36,647.11,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508954725,0.26898655,647.36,647.12,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508954923,0.26898655,647.36,647.13,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508955223,0.26898655,647.36,647.14,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508955421,0.26898655,647.36,647.15,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508955625,0.26898655,647.36,647.16,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508955822,0.26898655,647.36,647.17,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508956026,0.26898655,647.36,647.18,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508956325,0.26898655,647.36,647.19,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508956525,0.26898655,647.36,647.2,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508956821,0.26898655,647.36,647.21,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508957021,0.26898655,647.36,647.22,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508957320,0.26898655,647.36,647.23,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508957523,0.26898655,647.36,647.24,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508957722,0.26898655,647.36,647.25,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508958021,0.26898655,647.36,647.26,0.96384518]
["bitfinex-derivatives","BNBF0:USTF0",1770508958222,0.26898655,647.36,647.05,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508958523,0.26898655,647.36,647.06,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508958724,0.26898655,647.36,647.07,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508958926,0.26898655,647.36,647.08,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508959128,0.26898655,647.36,647.09,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508959331,0.26898655,647.36,647.1,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508959528,0.26898655,647.36,647.11,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508959727,0.26898655,647.36,647.12,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508959927,0.26898655,647.36,647.13,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508960127,0.26898655,647.36,647.14,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508960324,0.26898655,647.36,647.15,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508960631,0.26898655,647.36,647.16,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508960829,0.26898655,647.36,647.17,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508961029,0.26898655,647.36,647.18,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508961330,0.26898655,647.36,647.19,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508961530,0.26898655,647.36,647.2,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508961727,0.26898655,647.36,647.21,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508961927,0.26898655,647.36,647.22,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508962230,0.26898655,647.36,647.23,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508962430,0.26898655,647.36,647.24,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508962626,0.26898655,647.36,647.25,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508962828,0.26898655,647.36,647.26,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508963031,0.26898655,647.36,647.27,0.96337914]
["bitfinex-derivatives","BNBF0:USTF0",1770508963232,0.26898655,647.36,647.07,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508963428,0.26898655,647.36,647.08,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508963630,0.26898655,647.36,647.09,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508963834,0.26898655,647.36,647.1,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508964029,0.26898655,647.36,647.11,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508964228,0.26898655,647.36,647.12,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508964430,0.26898655,647.36,647.13,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508964634,0.26898655,647.36,647.14,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508964833,0.26898655,647.36,647.15,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508965030,0.26898655,647.36,647.16,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508965229,0.26898655,647.36,647.17,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508965430,0.26898655,647.36,647.18,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508965629,0.26898655,647.36,647.19,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508965833,0.26898655,647.36,647.2,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508966033,0.26898655,647.36,647.21,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508966233,0.26898655,647.36,647.22,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508966430,0.26898655,647.36,647.23,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508966634,0.26898655,647.36,647.24,0.96309261]
["bitfinex-derivatives","BNBF0:USTF0",1770508966934,0.26898655,647.36,647.01,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508967229,0.26898655,647.36,646.77,2.307841]
["bitfinex-derivatives","BNBF0:USTF0",1770508967230,0.26898655,647.36,647.02,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508967430,0.26898655,647.36,647.03,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508967632,0.26898655,647.36,647.04,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508967833,0.26898655,647.36,647.05,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508968032,0.26898655,647.36,647.06,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508968232,0.26898655,647.36,647.07,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508968435,0.26898655,647.36,647.08,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508968631,0.26898655,647.36,647.09,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508968931,0.26898655,647.36,647.1,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508969137,0.26898655,647.36,647.11,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508969333,0.26898655,647.36,647.12,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508969535,0.26898655,647.36,647.13,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508969835,0.26898655,647.36,647.14,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508970136,0.26898655,647.36,647.15,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508970332,0.26898655,647.36,647.16,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508970537,0.26898655,647.36,647.17,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508970737,0.26898655,647.36,647.18,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508970939,0.26898655,647.36,647.19,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508971139,0.26898655,647.36,647.2,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508971339,0.26898655,647.36,647.21,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508971536,0.26898655,647.36,647.22,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508971736,0.26898655,647.36,647.23,0.96337092]
["bitfinex-derivatives","BNBF0:USTF0",1770508971934,0.26898655,647.36,647.02,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508972141,0.26898655,647.36,647.03,2.11378878]
["bitfinex-derivatives","BNBF0:USTF0",1770508972342,0.26898655,647.36,647.04,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508972542,0.26898655,647.36,647.05,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508972838,0.26898655,647.36,647.06,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508973038,0.26898655,647.36,647.07,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508973244,0.26898655,647.36,647.08,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508973443,0.26898655,647.36,647.09,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508973644,0.26898655,647.36,647.1,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508973843,0.26898655,647.36,647.04,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508973844,0.26898655,647.36,647.14,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508974045,0.26898655,647.36,647.15,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508974243,0.26898655,647.36,647.18,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508974440,0.26898655,647.36,647.19,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508974743,0.26898655,647.36,647.2,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508974940,0.26898655,647.36,647.21,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508975244,0.26898655,647.36,647.22,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508975441,0.26898655,647.36,647.23,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508975644,0.26898655,647.36,647.24,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508975841,0.26898655,647.36,647.25,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508976044,0.26898655,647.36,647.26,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508976243,0.26898655,647.36,647.27,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508976441,0.26898655,647.36,647.28,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508976640,0.26898655,647.36,647.29,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508976846,0.26898655,647.36,647.3,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508977046,2.30946232,648.16,647.31,2.11378878]
["bitfinex-derivatives","BNBF0:USTF0",1770508977246,2.30946232,648.18,647.32,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508977447,2.30946232,648.18,647.33,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508977742,2.30946232,648.17,647.34,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508978047,2.30946232,648.19,647.35,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508978248,2.30946232,648.19,647.36,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508978449,2.30946232,648.24,647.37,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508978746,2.30946232,648.24,647.38,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508979050,2.30946232,648.24,647.39,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508979348,2.30946232,648.17,647.4,0.96487591]
["bitfinex-derivatives","BNBF0:USTF0",1770508979546,2.30946232,648.1,647.16,1.14891287]
["bitfinex-derivatives","BNBF0:USTF0",1770508979850,2.30946232,648.06,647.17,0.9640595]
["bitfinex-derivatives","BNBF0:USTF0",1770508980051,2.30946232,648.06,647.18,0.9640595]
["bitfinex-derivatives","BNBF0:USTF0",1770508980250,0.26872898,647.87,647.19,0.9640595]
["bitfinex-derivatives","BNBF0:USTF0",1770508980450,0.26872898,647.87,647.2,0.9640595]
["bitfinex-derivatives","BNBF0:USTF0",1770508980653,0.26872898,647.87,647.21,0.9640595]
["bitfinex-derivatives","BNBF0:USTF0",1770508980855,0.26872898,647.87,647.22,0.9640595]
["bitfinex-derivatives","BNBF0:USTF0",1770508981053,0.26872898,647.87,647.23,0.96428842]
["bitfinex-derivatives","BNBF0:USTF0",1770508981257,0.26872898,647.87,647.24,0.96428842]
["bitfinex-derivatives","BNBF0:USTF0",1770508981452,0.26872898,647.87,647.04,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770508981657,0.26872898,647.87,647.05,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508981956,0.26872898,647.87,647.06,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508982154,0.26872898,647.87,647.07,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508982354,0.26872898,647.87,647.08,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508982558,0.26872898,647.87,647.09,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508982758,0.26872898,647.87,647.1,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508982958,0.26872898,647.87,647.11,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508983259,0.26872898,647.87,647.12,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508983454,0.26872898,647.87,647.13,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508983654,0.26872898,647.87,647.14,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508983853,0.26872898,647.87,647.15,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508984055,0.26872898,647.87,647.16,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508984260,0.26872898,647.87,647.17,0.96463834]
["bitfinex-derivatives","BNBF0:USTF0",1770508984559,0.26872898,647.87,646.96,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770508984757,0.26872898,647.87,646.97,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508984956,0.26872898,647.87,646.98,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508985155,0.26872898,647.87,646.99,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508985360,0.26872898,647.87,647.0,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508985655,0.26872898,647.87,647.01,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508985860,0.26872898,647.87,647.02,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508986162,0.26872898,647.87,647.03,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508986361,0.26872898,647.87,647.04,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508986557,0.26872898,647.87,647.05,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508986862,2.30946232,647.86,647.06,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508987056,2.30946232,647.86,647.07,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508987259,2.30946232,647.83,647.08,0.93771773]
["bitfinex-derivatives","BNBF0:USTF0",1770508987457,2.30946232,647.79,646.84,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770508987761,2.30946232,647.79,646.85,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508987959,2.30946232,647.79,646.86,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508988161,2.30946232,647.79,646.87,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508988358,2.30946232,647.8,646.88,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508988554,2.30946232,647.8,646.89,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508988757,2.30946232,647.8,646.9,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508988962,2.30946232,647.8,646.91,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508989161,2.30946232,647.8,646.92,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508989460,2.30946232,647.8,646.93,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508989660,2.30946232,647.8,646.94,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508989859,2.30946232,647.8,646.95,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508990057,2.30946232,647.8,646.96,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508990261,2.30946232,647.8,646.97,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508990560,2.30946232,647.81,646.98,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508990756,2.30946232,647.81,646.99,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508990961,2.30946232,647.81,647.0,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508991262,2.30946232,647.81,647.01,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508991460,2.30946232,647.81,647.02,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508991660,2.30946232,647.81,647.03,0.93815533]
["bitfinex-derivatives","BNBF0:USTF0",1770508991859,2.30946232,647.81,646.82,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770508992058,2.30946232,647.81,646.83,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508992258,2.30946232,647.81,646.84,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508992559,2.30946232,647.81,646.85,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508992762,2.30946232,647.81,646.82,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770508992763,2.30946232,647.81,646.86,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508993061,2.30946232,647.81,646.87,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508993363,2.30946232,647.82,646.88,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508993563,2.30946232,647.82,646.89,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508993760,2.30946232,647.82,646.9,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508993963,2.30946232,647.82,646.91,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508994161,2.30946232,647.82,646.92,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508994365,2.30946232,647.82,646.93,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508994665,2.30946232,647.82,646.94,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508994864,0.26872898,647.87,646.95,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508994865,2.30946232,647.85,646.95,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508995060,2.30946232,647.86,646.96,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508995263,0.26872898,647.87,646.97,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508995460,0.26872898,647.87,646.98,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508995664,0.26872898,647.87,646.99,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508995964,0.26872898,647.87,647.0,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508996165,0.26872898,647.87,647.01,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508996363,0.26872898,647.87,646.89,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770508996364,0.26872898,647.87,647.02,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508996663,0.26872898,647.87,647.03,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508996860,0.26872898,647.87,647.04,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508997061,0.26872898,647.87,647.05,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508997261,0.26872898,647.87,647.06,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508997460,0.26872898,647.87,647.07,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508997761,0.26872898,647.87,647.08,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508997962,0.26872898,647.87,647.09,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508998265,0.26872898,647.87,647.1,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508998462,0.26872898,647.87,647.11,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508998664,0.26872898,647.87,647.12,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508998861,0.26872898,647.87,647.13,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508999060,0.26872898,647.87,647.14,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508999265,0.26872898,647.87,647.15,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508999464,0.26872898,647.87,647.16,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508999664,0.26872898,647.87,647.17,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770508999868,0.26872898,647.87,647.18,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509000065,0.26872898,647.87,647.19,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509000267,0.26872898,647.87,647.2,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509000466,0.26872898,647.87,647.21,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509000665,0.26872898,647.87,647.22,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509000965,0.26872898,647.87,647.23,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509001169,0.26872898,647.87,647.24,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509001469,0.26872898,647.87,647.25,0.93748934]
["bitfinex-derivatives","BNBF0:USTF0",1770509001666,0.26872898,647.87,647.04,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509001866,0.26872898,647.87,647.05,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509002069,0.26872898,647.87,647.06,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509002369,0.26872898,647.87,647.07,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509002571,0.26872898,647.87,647.08,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509002769,0.26872898,647.87,647.09,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509002971,0.26872898,647.87,647.1,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509003169,0.26872898,647.87,647.04,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509003170,0.26872898,647.87,647.11,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509003368,0.26872898,647.87,647.12,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509003565,0.26872898,647.87,647.13,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509003771,0.26872898,647.87,647.14,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509003971,0.26872898,647.87,647.15,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509004166,0.26872898,647.87,647.16,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509004368,0.26872898,647.87,647.17,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509004672,0.26872898,647.87,647.18,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509004972,0.26872898,647.87,647.19,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509005268,0.26872898,647.87,647.2,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509005571,0.26872898,647.87,647.21,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509005768,0.26872898,647.87,647.22,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509006072,0.26872898,647.87,647.23,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509006270,0.26872898,647.87,647.24,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509006568,0.26872898,647.87,647.25,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509006773,0.26872898,647.87,647.26,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509006969,0.26872898,647.87,647.27,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509007169,0.26872898,647.87,647.28,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509007373,0.26872898,647.87,647.29,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509007568,0.26872898,647.87,647.3,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509007768,0.26872898,647.87,647.31,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509007969,0.26872898,647.87,647.32,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509008172,0.26872898,647.87,647.33,0.93569902]
["bitfinex-derivatives","BNBF0:USTF0",1770509008374,0.26872898,647.87,647.34,0.93473426]
["bitfinex-derivatives","BNBF0:USTF0",1770509008573,0.26872898,647.87,647.13,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509008774,0.26872898,647.87,647.15,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509008972,0.26872898,647.87,647.16,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509009170,0.26872898,647.87,647.15,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509009171,0.26872898,647.87,647.17,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509009372,0.26872898,647.87,647.18,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509009571,0.26872898,647.87,647.19,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509009772,0.26872898,647.87,647.2,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509010072,0.26872898,647.87,647.21,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509010276,0.26872898,647.87,647.22,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509010476,0.26872898,647.87,647.23,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509010673,0.26872898,647.87,647.24,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509010872,0.26872898,647.87,647.25,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509011072,0.26872898,647.87,647.26,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509011274,0.26872898,647.87,647.27,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509011473,0.26872898,647.87,647.28,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509011675,0.26872898,647.87,647.29,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509011874,0.26872898,647.87,647.3,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509012077,0.26872898,647.87,647.31,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509012377,0.26872898,647.87,647.32,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509012577,0.26872898,647.87,647.33,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509012774,0.26872898,647.87,647.34,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509012975,0.26872898,647.87,647.35,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509013275,0.26872898,647.87,647.36,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509013477,0.26872898,647.87,647.37,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509013680,0.26872898,647.87,647.38,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509013894,0.26872898,647.87,647.39,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509014185,0.26872898,647.87,647.4,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509014381,0.26872898,647.87,647.41,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509014576,0.26872898,647.87,647.42,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509014876,0.26872898,647.87,647.43,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509015078,0.26872898,647.87,647.44,0.93467265]
["bitfinex-derivatives","BNBF0:USTF0",1770509015277,0.26872898,647.87,647.23,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509015582,0.26872898,647.87,647.24,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509015778,0.26872898,647.87,647.25,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509015983,0.26872898,647.87,647.26,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509016183,0.26872898,647.87,647.27,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509016480,0.26872898,647.87,647.28,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509016781,0.26872898,647.87,647.29,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509017079,0.26872898,647.87,647.3,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509017278,0.26872898,647.87,647.31,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509017483,0.26872898,647.87,647.32,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509017683,0.26872898,647.87,647.33,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509017983,0.26872898,647.87,647.34,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509018183,0.26872898,647.87,647.35,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509018483,0.26872898,647.87,647.36,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509018684,0.26872898,647.87,647.37,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509018885,0.26872898,647.87,647.38,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509019081,0.26872898,647.87,647.39,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509019384,0.26872898,647.87,647.4,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509019585,0.26872898,647.87,647.41,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509019785,0.26872898,647.87,647.42,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509019985,0.26872898,647.87,647.43,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509020186,0.26872898,647.87,647.44,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509020482,0.26872898,647.87,647.45,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509020682,0.26872898,647.87,647.46,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509020882,0.26872898,647.87,647.47,0.94343069]
["bitfinex-derivatives","BNBF0:USTF0",1770509021084,0.26872898,647.87,647.26,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509021387,0.26872898,647.87,647.27,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509021683,0.26872898,647.87,647.28,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509021881,0.26872898,647.87,647.29,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509022085,0.26872898,647.87,647.3,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509022382,0.26872898,647.87,647.31,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509022684,0.26872898,647.87,647.32,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509022883,0.26872898,647.87,647.33,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509023082,0.26872898,647.87,647.34,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509023285,0.26872898,647.87,647.35,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509023484,0.26872898,647.87,647.36,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509023683,0.26872898,647.87,647.37,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509023984,0.26872898,647.87,647.38,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509024184,0.26872898,647.87,647.39,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509024382,0.26872898,647.87,647.4,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509024584,0.26872898,647.87,647.41,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509024887,0.26872898,647.87,647.42,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509025088,0.26872898,647.87,647.43,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509025287,0.26872898,647.87,647.44,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509025485,0.26872898,647.87,647.45,0.94190602]
["bitfinex-derivatives","BNBF0:USTF0",1770509025685,0.26872898,647.87,647.25,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509025884,0.26872898,647.87,647.26,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509026084,0.26872898,647.87,647.27,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509026284,0.26872898,647.87,647.28,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509026585,0.26872898,647.87,647.29,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509026785,0.26872898,647.87,647.3,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509026984,0.26872898,647.87,647.31,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509027189,0.26872898,647.87,647.32,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509027386,0.26872898,647.87,647.33,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509027586,0.26872898,647.87,647.34,0.94132274]
["bitfinex-derivatives","BNBF0:USTF0",1770509027790,0.26872898,647.87,647.13,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509028086,0.26872898,647.87,647.14,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509028290,0.26872898,647.87,647.15,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509028490,0.26872898,647.87,647.16,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509028690,0.26872898,647.87,647.17,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509028888,0.26872898,647.87,647.18,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509029092,0.26872898,647.87,647.19,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509029288,0.26872898,647.87,647.2,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509029485,0.26872898,647.87,647.21,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509029688,0.26872898,647.87,647.22,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509029891,0.26872898,647.87,647.23,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509030091,0.26872898,647.87,647.24,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509030291,0.26872898,647.87,647.25,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509030591,0.26872898,647.87,647.26,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509030891,0.26872898,647.87,647.27,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509031192,0.26872898,647.87,647.28,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509031388,0.26872898,647.87,647.29,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509031594,0.26872898,647.87,647.3,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509031794,0.26872898,647.87,647.31,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509032091,0.26872898,647.87,647.32,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509032289,0.26872898,647.87,647.33,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509032487,0.26872898,647.87,647.34,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509032692,0.26872898,647.87,647.35,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509032893,0.26872898,647.87,647.36,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509033191,0.26872898,647.87,647.37,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509033493,0.26872898,647.87,647.38,0.94137959]
["bitfinex-derivatives","BNBF0:USTF0",1770509033695,0.26872898,647.87,647.17,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509033895,0.26872898,647.87,647.18,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509034096,0.26872898,647.87,647.19,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509034299,0.26872898,647.87,647.2,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509034496,0.26872898,647.87,647.21,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509034692,0.26872898,647.87,647.22,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509034893,0.26872898,647.87,647.23,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509035094,0.26872898,647.87,647.24,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509035293,0.26872898,647.87,647.25,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509035492,0.26872898,647.87,647.26,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509035794,0.26872898,647.87,647.27,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509035994,0.26872898,647.87,647.28,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509036194,0.26872898,647.87,647.29,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509036497,0.26872898,647.87,647.3,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509036695,0.26872898,647.87,647.31,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509036894,0.26872898,647.87,647.32,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509037098,0.26872898,647.87,647.33,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509037297,0.26872898,647.87,647.34,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509037502,0.26872898,647.87,647.35,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509037802,0.26872898,647.87,647.36,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509038002,0.26872898,647.87,647.37,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509038298,0.26872898,647.87,647.25,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509038299,0.26872898,647.87,647.38,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509038503,0.26872898,647.87,647.39,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509038703,0.26872898,647.87,647.4,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509038903,0.26872898,647.87,647.41,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509039097,0.26872898,647.87,647.42,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509039302,0.26872898,647.87,647.43,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509039500,0.26872898,647.87,647.44,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509039700,0.26872898,647.87,647.45,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509039905,0.26872898,647.87,647.46,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509040104,0.26872898,647.87,647.47,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509040300,0.26872898,647.87,647.31,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509040301,0.26872898,647.87,647.48,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509040505,0.26872898,647.87,647.49,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509040706,0.26872898,647.87,647.5,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509040902,0.26872898,647.87,647.51,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509041106,0.26872898,647.87,647.52,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509041308,0.26872898,647.87,647.53,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509041509,0.26872898,647.87,647.54,0.94189216]
["bitfinex-derivatives","BNBF0:USTF0",1770509041809,0.26872898,647.87,647.34,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509042009,0.26872898,647.87,647.35,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509042206,0.26872898,647.87,647.36,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509042506,0.26872898,647.87,647.37,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509042804,0.26872898,647.87,647.11,2.307841]
["bitfinex-derivatives","BNBF0:USTF0",1770509042805,0.26872898,647.87,647.38,2.08986455]
["bitfinex-derivatives","BNBF0:USTF0",1770509043007,0.26872898,647.87,647.4,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509043204,0.26872898,647.87,647.41,2.08986455]
["bitfinex-derivatives","BNBF0:USTF0",1770509043408,0.26872898,647.87,647.42,2.08986455]
["bitfinex-derivatives","BNBF0:USTF0",1770509043608,0.26872898,647.87,647.43,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509043805,0.26872898,647.87,647.44,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509044109,0.26872898,647.87,647.45,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509044410,0.26872898,647.87,647.46,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509044605,0.26872898,647.87,647.47,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509044909,0.26872898,647.87,647.48,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509045209,0.26872898,647.87,647.49,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509045508,0.26872898,647.87,647.5,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509045705,0.26872898,647.87,647.51,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509045905,0.26872898,647.87,647.52,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509046204,0.26872898,647.87,647.53,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509046405,0.26872898,647.87,647.54,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509046610,0.26872898,647.87,647.55,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509046810,0.26872898,647.87,647.56,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509047008,0.26872898,647.87,647.57,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509047211,0.26872898,647.87,647.58,0.93633964]
["bitfinex-derivatives","BNBF0:USTF0",1770509047412,0.26872898,647.87,647.28,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509047708,0.26872898,647.87,647.29,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509047910,0.26872898,647.87,647.3,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509048109,0.26872898,647.87,647.31,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509048407,0.26872898,647.87,647.32,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509048611,0.26872898,647.87,647.33,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509048808,0.26872898,647.87,647.34,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509049013,0.26872898,647.87,647.35,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509049314,0.26872898,647.87,647.36,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509049510,0.26872898,647.87,647.37,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509049710,0.26872898,647.87,647.38,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509049914,0.26872898,647.87,647.39,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509050211,0.26872898,647.87,647.4,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509050414,0.26872898,647.87,647.41,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509050614,0.26872898,647.87,647.42,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509050810,0.26872898,647.87,647.43,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509051009,0.26872898,647.87,647.44,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509051209,0.26872898,647.87,647.45,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509051414,0.26872898,647.87,647.46,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509051612,0.26872898,647.87,647.47,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509051814,0.26872898,647.87,647.48,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509052014,0.26872898,647.87,647.49,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509052317,0.26872898,647.87,647.5,0.93698968]
["bitfinex-derivatives","BNBF0:USTF0",1770509052515,0.26872898,647.87,647.3,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509052718,0.26872898,647.87,647.31,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509052917,0.26872898,647.87,647.32,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509053215,0.26872898,647.87,647.33,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509053414,0.26872898,647.87,647.34,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509053615,0.26872898,647.87,647.35,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509053815,0.26872898,647.87,647.36,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509054014,0.26872898,647.87,647.37,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509054318,0.26872898,647.87,647.38,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509054519,0.26872898,647.87,647.39,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509054818,0.26872898,647.87,647.4,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509055018,0.26872898,647.87,647.41,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509055219,0.26872898,647.87,647.42,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509055417,0.26872898,647.87,647.43,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509055715,0.26872898,647.87,647.44,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509056018,0.26872898,647.87,647.45,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509056215,0.26872898,647.87,647.46,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509056415,0.26872898,647.87,647.47,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509056719,0.26872898,647.87,647.48,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509056915,0.26872898,647.87,647.49,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509057119,0.26872898,647.87,647.5,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509057318,0.26872898,647.87,647.51,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509057516,0.26872898,647.87,647.52,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509057817,0.26872898,647.87,647.53,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509058016,0.26872898,647.87,647.54,0.93767839]
["bitfinex-derivatives","BNBF0:USTF0",1770509058221,0.26872898,647.87,647.33,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509058520,0.26872898,647.87,647.34,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509058720,0.26872898,647.87,647.35,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509058918,0.26872898,647.87,647.36,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509059118,0.26872898,647.87,647.37,2.09133849]
["bitfinex-derivatives","BNBF0:USTF0",1770509059321,0.26872898,647.87,647.38,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509059518,0.26872898,647.87,647.39,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509059722,0.26872898,647.87,647.4,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509060024,0.26872898,647.87,647.41,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509060317,0.26872898,647.87,647.42,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509060522,0.26872898,647.87,647.43,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509060724,0.26872898,647.87,647.44,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509060921,0.26872898,647.87,647.45,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509061121,0.26872898,647.87,647.46,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509061327,0.26872898,647.87,647.47,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509061522,0.26872898,647.87,647.48,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509061721,0.26872898,647.87,647.49,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509062025,0.26872898,647.87,647.5,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509062320,0.26872898,647.87,647.51,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509062523,0.26872898,647.87,647.52,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509062723,0.26872898,647.87,647.53,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509063024,0.26872898,647.87,647.54,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509063224,0.26872898,647.87,647.55,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509063427,0.26872898,647.87,647.56,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509063627,0.26872898,647.87,647.57,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509063830,0.26872898,647.87,647.58,0.93781358]
["bitfinex-derivatives","BNBF0:USTF0",1770509064128,0.26872898,647.87,647.37,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509064429,0.26872898,647.87,647.38,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509064629,0.26872898,647.87,647.39,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509064824,0.26872898,647.87,647.4,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509065028,0.26872898,647.87,647.41,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509065224,0.26872898,647.87,647.42,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509065425,0.26872898,647.87,647.43,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509065726,0.26872898,647.87,647.44,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509065925,0.26872898,647.87,647.45,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509066226,0.26872898,647.87,647.46,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509066426,0.26872898,647.87,647.47,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509066626,0.26872898,647.87,647.48,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509066828,0.26872898,647.87,647.49,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509067031,0.26872898,647.87,647.5,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509067327,0.26872898,647.87,647.51,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509067526,0.26872898,647.87,647.52,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509067732,0.26872898,647.87,647.53,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509067929,0.26872898,647.87,647.54,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509068225,0.26872898,647.87,647.55,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509068426,0.26872898,647.87,647.56,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509068626,0.26872898,647.87,647.57,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509068927,0.26872898,647.87,647.58,0.93767757]
["bitfinex-derivatives","BNBF0:USTF0",1770509069129,0.26872898,647.87,647.37,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509069327,0.26872898,647.87,647.38,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509069530,0.26872898,647.87,647.39,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509069727,0.26872898,647.87,647.4,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509069930,0.26872898,647.87,647.41,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509070132,0.26872898,647.87,647.42,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509070327,0.26872898,647.87,647.43,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509070627,0.26872898,647.87,647.44,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509070831,0.26872898,647.87,647.45,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509071131,0.26872898,647.87,647.46,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509071427,0.26872898,647.87,647.47,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509071626,0.26872898,647.87,647.48,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509071827,0.26872898,647.87,646.66,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509071828,0.26872898,647.87,647.49,2.09116052]
["bitfinex-derivatives","BNBF0:USTF0",1770509072028,0.26872898,647.87,647.5,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509072231,0.26872898,647.87,647.51,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509072432,0.26872898,647.87,647.52,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509072632,0.26872898,647.87,647.53,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509072833,0.26872898,647.87,647.54,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509073130,0.26872898,647.87,647.55,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509073333,0.26872898,647.87,647.56,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509073630,0.26872898,647.87,647.57,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509073830,0.26872898,647.87,647.58,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509074134,0.26872898,647.87,647.59,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509074330,0.26872898,647.87,647.6,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509074534,0.26872898,647.87,647.61,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509074734,0.26872898,647.87,647.62,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509074934,0.26872898,647.87,647.63,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509075235,0.26872898,647.87,647.64,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509075435,0.26872898,647.87,647.65,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509075633,0.26872898,647.87,647.66,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509075936,0.26872898,647.87,647.67,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509076232,0.26872898,647.87,647.68,0.93763561]
["bitfinex-derivatives","BNBF0:USTF0",1770509076431,0.26872898,647.87,647.47,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509076636,0.26872898,647.87,647.48,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509076834,0.26872898,647.87,647.49,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509077032,0.26872898,647.87,647.5,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509077332,0.26872898,647.87,647.51,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509077531,0.26872898,647.87,647.52,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509077735,0.26872898,647.87,647.53,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509077932,0.26872898,647.87,647.54,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509078232,0.26872898,647.87,647.55,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509078435,0.26872898,647.87,647.56,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509078632,0.26872898,647.87,647.57,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509078835,0.26872898,647.87,647.58,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509079032,0.26872898,647.87,647.47,1.15352491]
["bitfinex-derivatives","BNBF0:USTF0",1770509079033,0.26872898,647.87,647.59,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509079231,0.26872898,647.87,647.6,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509079533,0.26872898,647.87,647.61,0.92656]
["bitfinex-derivatives","BNBF0:USTF0",1770509079732,0.26872898,647.87,647.62,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509079931,0.26872898,647.87,647.63,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509080133,0.26872898,647.87,647.64,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509080332,0.26872898,647.87,647.65,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509080537,0.26872898,647.87,647.66,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509080839,0.26872898,647.87,647.67,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509081032,0.26872898,647.87,647.68,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509081237,0.26872898,647.87,646.86,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509081238,0.26872898,647.87,647.69,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509081436,0.26872898,647.87,647.7,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509081632,0.26872898,647.87,647.71,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509081933,0.26872898,647.87,647.72,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509082135,0.26872898,647.87,647.73,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509082333,0.26872898,647.87,647.74,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509082532,0.26872898,647.87,647.75,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509082833,0.26872898,647.87,647.76,0.92588826]
["bitfinex-derivatives","BNBF0:USTF0",1770509083135,0.26872898,647.87,647.55,1.14807491]
["bitfinex-derivatives","BNBF0:USTF0",1770509083334,0.26872898,647.87,647.56,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509083632,0.26872898,647.87,647.57,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509083832,0.26872898,647.87,647.58,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509084036,0.26872898,647.87,647.59,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509084338,0.26872898,647.87,647.6,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509084535,0.26872898,647.87,647.61,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509084731,0.26872898,647.87,647.62,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509085037,0.26872898,647.87,647.63,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509085235,0.26872898,647.87,647.64,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509085433,0.26872898,647.87,647.65,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509085638,0.26872898,647.87,647.66,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509085939,0.26872898,647.87,647.67,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509086235,0.26872898,647.87,647.55,1.14807491]
["bitfinex-derivatives","BNBF0:USTF0",1770509086236,0.26872898,647.87,647.68,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509086441,0.26872898,647.87,647.69,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509086734,0.26872898,647.87,647.7,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509087038,0.26872898,647.87,647.71,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509087235,0.26872898,647.87,647.72,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509087434,0.26872898,647.87,647.73,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509087634,0.26872898,647.87,647.74,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509087838,0.26872898,647.87,647.75,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509088035,0.26872898,647.87,647.76,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509088240,0.26872898,647.87,647.77,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509088539,0.26872898,647.87,647.78,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509088740,0.26872898,647.87,647.79,0.92457612]
["bitfinex-derivatives","BNBF0:USTF0",1770509088940,0.26872898,647.87,647.8,0.92258218]
["bitfinex-derivatives","BNBF0:USTF0",1770509089140,0.26872898,647.87,647.59,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509089343,0.26872898,647.87,647.6,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509089540,0.26872898,647.87,647.64,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509089738,0.26872898,647.87,647.65,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509090040,0.26872898,647.87,647.66,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509090336,0.26872898,647.87,647.67,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509090636,0.26872898,647.87,647.68,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509090841,0.26872898,647.87,647.69,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509091137,0.26872898,647.87,647.7,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509091338,0.26872898,647.87,647.71,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509091542,0.26872898,647.87,647.64,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509091543,0.26872898,647.87,647.72,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509091841,0.26872898,647.87,647.73,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509092040,0.26872898,647.87,647.74,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509092241,0.26872898,647.87,647.75,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509092441,0.26872898,647.87,647.76,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509092641,0.26872898,647.87,647.77,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509092841,0.26872898,647.87,647.78,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509093138,0.26872898,647.87,647.79,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509093337,0.26872898,647.87,647.8,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509093537,0.26872898,647.87,647.81,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509093842,0.26872898,647.87,647.82,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509094141,0.26872898,647.87,647.83,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509094440,0.26872898,647.87,647.84,0.92231849]
["bitfinex-derivatives","BNBF0:USTF0",1770509094640,0.26872898,647.87,647.63,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509094838,0.26872898,647.87,647.64,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509095043,2.30946232,648.9,647.71,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509095340,0.26845948,647.96,647.72,2.06503176]
["bitfinex-derivatives","BNBF0:USTF0",1770509095643,2.30946232,648.92,647.73,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509095844,0.26844084,647.96,647.74,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509096044,2.30946232,648.92,647.75,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509096340,0.26843877,647.96,647.76,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509096541,2.30946232,648.93,647.77,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509096740,0.26843567,647.96,647.78,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509097041,2.30946232,648.93,647.79,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509097238,2.30946232,648.93,647.8,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509097444,0.2684336,647.96,647.81,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509097745,2.30946232,648.93,647.82,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509097945,0.26843049,647.96,647.83,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509098144,2.30946232,648.94,647.84,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509098342,0.26842842,647.96,647.85,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509098541,0.26842842,647.96,647.86,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509098843,0.26842532,647.96,647.87,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509099042,0.26842532,647.96,647.88,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509099248,0.26842532,647.96,647.89,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509099442,0.26842532,647.96,647.9,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509099644,0.26842532,647.96,647.91,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509099844,0.26842532,647.96,647.92,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509100146,0.26842532,647.96,647.93,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509100347,2.30946232,648.99,647.94,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509100545,0.26840047,648.03,647.95,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509100748,2.30946232,649.0,647.96,0.92107596]
["bitfinex-derivatives","BNBF0:USTF0",1770509101043,0.26839426,648.04,647.76,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509101242,0.26839426,648.04,647.77,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509101448,2.30946232,649.06,647.8,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509101747,0.26841393,648.04,647.81,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509101945,2.30946232,649.06,647.82,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509102148,0.26840358,648.75,647.83,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509102348,0.26840358,648.75,647.84,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509102546,0.26840358,648.75,647.85,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509102744,0.26840358,648.75,647.8,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509102745,0.26840358,648.75,647.86,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509102943,0.26840358,648.75,647.87,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509103148,0.26840358,648.75,647.88,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509103346,0.26840358,648.75,647.89,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509103550,0.26840358,648.75,647.9,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509103751,0.26840358,648.75,647.91,0.93167526]
["bitfinex-derivatives","BNBF0:USTF0",1770509104050,0.26840358,648.75,647.72,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509104245,0.26840358,648.75,647.73,0.93136747]
["bitfinex-derivatives","BNBF0:USTF0",1770509104447,0.26840358,648.75,646.98,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509104448,0.26840358,648.75,647.74,0.93136747]
["bitfinex-derivatives","BNBF0:USTF0",1770509104645,0.26840358,648.75,647.75,0.93136747]
["bitfinex-derivatives","BNBF0:USTF0",1770509104945,0.26840358,648.75,646.98,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509104946,0.26840358,648.75,647.76,0.93136747]
["bitfinex-derivatives","BNBF0:USTF0",1770509105147,0.26840358,648.75,647.77,0.93136747]
["bitfinex-derivatives","BNBF0:USTF0",1770509105346,0.26840358,648.75,647.6,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509105551,0.26840358,648.75,647.61,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509105750,2.5778659,648.75,647.62,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509105948,2.5778659,648.75,647.63,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509106151,2.5778659,648.75,647.64,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509106351,2.5778659,648.75,647.65,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509106548,2.5778659,648.75,647.66,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509106747,0.26840358,648.75,647.67,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509106948,0.26840358,648.75,647.68,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509107248,0.26840358,648.75,647.69,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509107446,0.26840358,648.75,647.51,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509107447,0.26840358,648.75,647.7,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509107648,0.26840358,648.75,647.71,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509107848,0.26840358,648.75,647.72,0.93210948]
["bitfinex-derivatives","BNBF0:USTF0",1770509108046,2.5778659,648.75,647.51,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509108246,2.30946232,648.73,647.52,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509108452,2.30946232,648.64,647.53,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509108651,2.30946232,648.63,647.54,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509108852,2.30946232,648.62,647.55,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509109048,2.30946232,648.62,647.56,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509109249,2.30946232,648.62,647.57,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509109454,2.30946232,648.62,647.58,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509109752,2.30946232,648.62,647.59,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509109949,2.30946232,648.62,647.6,0.93297753]
["bitfinex-derivatives","BNBF0:USTF0",1770509110249,2.30946232,648.61,647.4,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509110450,2.30946232,648.61,647.41,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509110652,2.30946232,648.67,647.46,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509110855,2.30946232,648.69,647.47,2.07774778]
["bitfinex-derivatives","BNBF0:USTF0",1770509111054,2.30946232,648.68,647.48,2.07774778]
["bitfinex-derivatives","BNBF0:USTF0",1770509111252,2.30946232,648.69,647.49,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509111456,2.30946232,648.69,647.5,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509111653,2.30946232,648.69,647.51,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509111853,2.30946232,648.69,647.52,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509112057,2.30946232,648.69,647.53,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509112254,2.30946232,648.68,647.54,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509112554,2.30946232,648.68,647.55,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509112753,2.30946232,648.68,647.56,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509112957,2.30946232,648.68,647.57,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509113155,2.30946232,648.67,647.58,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509113353,2.30946232,648.67,647.59,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509113654,2.30946232,648.67,647.6,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509113857,2.30946232,648.67,647.61,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509114053,2.30946232,648.67,647.62,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509114253,2.30946232,648.67,647.63,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509114451,2.30946232,648.67,647.64,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509114655,2.30946232,648.67,647.65,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509114854,2.30946232,648.67,647.66,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509115053,2.30946232,648.67,647.67,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509115254,2.30946232,648.66,647.68,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509115553,2.30946232,648.66,647.69,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509115754,2.30946232,648.66,647.7,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509116055,2.30946232,648.66,647.71,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509116258,2.30946232,648.65,647.72,0.93379198]
["bitfinex-derivatives","BNBF0:USTF0",1770509116557,2.30946232,648.65,647.52,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509116757,2.30946232,648.65,647.53,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509116955,2.30946232,648.65,647.54,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509117156,2.30946232,648.64,647.55,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509117355,2.30946232,648.65,647.56,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509117555,2.30946232,648.66,647.57,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509117756,2.30946232,648.68,647.58,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509117959,2.30946232,648.68,647.59,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509118256,2.30946232,648.68,647.6,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509118455,2.30946232,648.68,647.61,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509118758,2.30946232,648.68,647.62,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509118958,2.30946232,648.68,647.63,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509119257,0.26840358,648.75,647.56,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509119258,2.30946232,648.67,647.64,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509119453,2.30946232,648.67,647.65,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509119658,2.30946232,648.67,647.66,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509119857,2.30946232,648.67,647.67,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509120059,2.30946232,648.67,647.68,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509120259,2.30946232,648.67,647.69,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509120458,2.30946232,648.7,647.7,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509120658,2.30946232,648.7,647.71,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509120855,2.30946232,648.7,647.72,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509121055,2.30946232,648.7,647.73,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509121261,2.30946232,648.7,647.74,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509121457,2.30946232,648.72,647.75,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509121659,2.30946232,648.72,647.76,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509121955,0.26840358,648.75,647.77,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509122157,0.26840358,648.75,647.78,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509122358,0.26840358,648.75,647.79,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509122557,0.26840358,648.75,647.8,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509122760,0.26840358,648.75,647.81,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509123057,0.26840358,648.75,647.82,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509123260,0.26840358,648.75,647.83,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509123461,0.26840358,648.75,647.84,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509123661,0.26840358,648.75,647.85,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509123959,0.26840358,648.75,647.86,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509124158,0.26840358,648.75,647.87,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509124357,0.26840358,648.75,647.88,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509124562,0.26840358,648.75,647.89,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509124760,0.26840358,648.75,647.9,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509124956,0.26840358,648.75,647.91,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509125156,0.26840358,648.75,647.92,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509125360,0.26840358,648.75,647.93,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509125556,0.26840358,648.75,647.94,0.93493523]
["bitfinex-derivatives","BNBF0:USTF0",1770509125757,0.26840358,648.75,647.74,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509125962,0.26840358,648.75,647.75,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509126263,0.26840358,648.75,647.76,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509126461,0.26840358,648.75,647.77,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509126757,0.26840358,648.75,647.78,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509126959,0.26840358,648.75,647.79,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509127263,0.26840358,648.75,647.8,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509127462,0.26840358,648.75,647.81,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509127658,0.26840358,648.75,647.82,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509127962,0.26840358,648.75,647.83,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509128166,0.26840358,648.75,647.84,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509128359,0.26840358,648.75,647.85,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509128563,0.26840358,648.75,647.86,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509128760,0.26840358,648.75,647.87,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509128959,0.26840358,648.75,647.88,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509129164,0.26840358,648.75,647.89,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509129362,0.26840358,648.75,647.9,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509129563,0.26840358,648.75,647.91,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509129766,0.26840358,648.75,647.92,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509129964,0.26840358,648.75,647.93,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509130163,0.26840358,648.75,647.94,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509130366,0.26840358,648.75,647.95,0.93491831]
["bitfinex-derivatives","BNBF0:USTF0",1770509130563,0.26840358,648.75,647.75,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509130766,0.26840358,648.75,647.76,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509130969,0.26840358,648.75,647.77,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509131169,0.26840358,648.75,647.78,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509131369,0.26840358,648.75,647.79,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509131665,0.26840358,648.75,647.75,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509131666,0.26840358,648.75,647.8,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509131864,0.26840358,648.75,647.81,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509132068,0.26840358,648.75,647.82,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509132271,0.26840358,648.75,647.83,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509132466,0.26840358,648.75,647.84,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509132670,0.26840358,648.75,647.85,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509132868,0.26840358,648.75,647.86,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509133072,0.26840358,648.75,647.87,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509133372,0.26840358,648.75,647.88,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509133668,0.26840358,648.75,647.89,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509133872,0.26840358,648.75,647.9,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509134072,0.26840358,648.75,647.91,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509134273,0.26840358,648.75,647.92,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509134470,0.26840358,648.75,647.93,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509134668,0.26840358,648.75,647.94,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509134869,0.26840358,648.75,647.95,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509135073,0.26840358,648.75,647.96,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509135269,0.26840358,648.75,647.97,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509135472,0.26840358,648.75,647.98,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509135672,0.26840358,648.75,647.99,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509135874,0.26840358,648.75,648.0,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509136171,0.26840358,648.75,648.01,0.93085726]
["bitfinex-derivatives","BNBF0:USTF0",1770509136372,0.26840358,648.75,647.81,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509136575,0.26840358,648.75,647.82,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509136774,0.26840358,648.75,647.83,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509136973,0.26840358,648.75,647.84,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509137172,0.26840358,648.75,647.85,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509137373,0.26840358,648.75,647.86,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509137576,0.26840358,648.75,647.87,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509137776,0.26840358,648.75,647.88,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509137974,0.26840358,648.75,647.89,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509138180,0.26840358,648.75,647.9,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509138380,0.26840358,648.75,647.91,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509138576,0.26840358,648.75,647.92,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509138779,0.26840358,648.75,647.93,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509138978,0.26840358,648.75,647.94,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509139176,0.26840358,648.75,647.95,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509139379,0.26840358,648.75,647.96,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509139575,0.26840358,648.75,647.97,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509139775,0.26840358,648.75,647.98,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509140076,0.26840358,648.75,647.99,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509140277,0.26840358,648.75,648.0,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509140480,0.26840358,648.75,648.01,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509140676,0.26840358,648.75,648.02,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509140882,0.26840358,648.75,648.03,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509141079,0.26840358,648.75,648.04,0.93027804]
["bitfinex-derivatives","BNBF0:USTF0",1770509141278,0.26840358,648.75,647.83,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509141578,0.26840358,648.75,647.84,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509141878,0.26840358,648.75,647.85,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509142178,0.26840358,648.75,647.86,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509142378,0.26840358,648.75,647.87,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509142678,0.26840358,648.75,647.88,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509142881,0.26840358,648.75,647.89,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509143177,0.26840358,648.75,647.9,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509143382,0.26840358,648.75,647.91,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509143577,0.26840358,648.75,647.92,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509143782,0.26840358,648.75,647.93,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509144078,0.26840358,648.75,647.94,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509144281,0.26840358,648.75,647.95,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509144479,0.26840358,648.75,647.96,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509144782,0.26840358,648.75,647.97,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509144981,0.26840358,648.75,647.98,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509145182,0.26840358,648.75,647.99,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509145384,0.26840358,648.75,648.0,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509145678,0.26840358,648.75,648.01,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509145883,0.26840358,648.75,648.02,0.92984671]
["bitfinex-derivatives","BNBF0:USTF0",1770509146083,0.26840358,648.75,647.81,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509146282,0.26840358,648.75,647.82,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509146485,0.26840358,648.75,647.83,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509146685,0.26840358,648.75,647.84,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509146885,0.26840358,648.75,647.85,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509147181,0.26840358,648.75,647.86,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509147383,0.26840358,648.75,647.87,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509147581,0.26840358,648.75,647.88,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509147781,0.26840358,648.75,647.89,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509147984,0.26840358,648.75,647.9,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509148184,0.26840358,648.75,647.91,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509148386,0.26840358,648.75,647.92,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509148584,0.26840358,648.75,647.93,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509148783,0.26840358,648.75,647.94,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509148988,0.26840358,648.75,647.95,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509149290,0.26840358,648.75,647.96,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509149488,0.26840358,648.75,647.97,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509149689,0.26840358,648.75,647.98,0.92973423]
["bitfinex-derivatives","BNBF0:USTF0",1770509149886,0.26840358,648.75,647.77,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509150187,0.26840358,648.75,647.78,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509150386,0.26840358,648.75,647.79,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509150690,0.26840358,648.75,647.8,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509150891,0.26840358,648.75,647.81,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509151090,0.26840358,648.75,647.82,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509151288,0.26840358,648.75,647.83,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509151489,0.26840358,648.75,647.84,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509151692,0.26840358,648.75,647.85,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509151893,0.26840358,648.75,647.86,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509152188,0.26840358,648.75,647.87,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509152392,0.26840358,648.75,647.88,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509152692,0.26840358,648.75,647.89,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509152887,0.26840358,648.75,647.9,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509153190,0.26840358,648.75,647.91,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509153390,0.26840358,648.75,647.79,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509153391,0.26840358,648.75,647.92,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509153593,0.26840358,648.75,647.93,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509153792,0.26840358,648.75,647.94,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509153993,0.26840358,648.75,647.95,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509154191,0.26840358,648.75,647.79,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509154192,0.26840358,648.75,647.96,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509154389,0.26840358,648.75,647.97,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509154589,0.26840358,648.75,647.98,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509154893,0.26840358,648.75,647.99,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509155093,0.26840358,648.75,648.0,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509155291,0.26840358,648.75,648.01,0.93003391]
["bitfinex-derivatives","BNBF0:USTF0",1770509155494,0.26840358,648.75,647.8,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509155794,0.26840358,648.75,647.81,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509155987,0.26840358,648.75,647.82,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509156188,0.26840358,648.75,647.83,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509156394,0.26840358,648.75,647.88,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509156690,0.26840358,648.75,647.89,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509156990,0.26840358,648.75,647.9,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509157290,0.26840358,648.75,647.91,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509157489,0.26840358,648.75,647.92,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509157690,0.26840358,648.75,647.93,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509157889,0.26840358,648.75,647.94,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509158194,0.26840358,648.75,647.95,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509158393,0.26840358,648.75,647.96,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509158594,0.26840358,648.75,647.97,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509158793,0.26840358,648.75,647.98,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509159088,0.26840358,648.75,647.99,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509159394,0.26840358,648.75,647.92,1.1439558]
["bitfinex-derivatives","BNBF0:USTF0",1770509159395,0.26840358,648.75,648.0,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509159593,0.26840358,648.75,648.01,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509159789,0.26840358,648.75,648.02,0.92961025]
["bitfinex-derivatives","BNBF0:USTF0",1770509159993,0.26840358,648.75,648.03,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509160191,0.26840358,648.75,648.04,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509160391,0.26840358,648.75,648.05,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509160594,0.26840358,648.75,648.06,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509160792,0.26840358,648.75,648.07,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509160996,0.26840358,648.75,648.08,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509161293,0.26840358,648.75,648.09,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509161498,0.26840358,648.75,648.1,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509161696,0.26840358,648.75,648.11,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509161894,0.26840358,648.75,648.12,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509162093,0.26840358,648.75,648.13,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509162293,0.26840358,648.75,648.14,0.92685271]
["bitfinex-derivatives","BNBF0:USTF0",1770509162498,0.26840358,648.75,647.93,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509162798,0.26840358,648.75,647.94,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509163094,0.26840358,648.75,647.95,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509163296,0.26840358,648.75,647.96,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509163497,0.26840358,648.75,647.97,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509163698,0.26840358,648.75,647.98,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509163898,0.26840358,648.75,647.99,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509164096,0.26840358,648.75,648.0,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509164399,0.26840358,648.75,648.01,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509164698,0.26840358,648.75,648.02,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509164896,0.26840358,648.75,648.03,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509165096,0.26840358,648.75,648.04,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509165296,0.26840358,648.75,648.05,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509165497,0.26840358,648.75,648.06,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509165694,0.26840358,648.75,648.07,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509165895,0.26840358,648.75,648.08,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509166098,0.26840358,648.75,648.09,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509166297,0.26840358,648.75,648.1,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509166495,0.26840358,648.75,648.11,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509166796,0.26840358,648.75,648.12,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509167000,0.26840358,648.75,648.13,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509167300,0.26840358,648.75,648.14,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509167596,0.26840358,648.75,648.15,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509167900,0.26840358,648.75,648.16,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509168098,0.26840358,648.75,648.17,0.92671076]
["bitfinex-derivatives","BNBF0:USTF0",1770509168297,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509168504,0.26840358,648.75,647.97,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509168796,0.26840358,648.75,647.98,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509169098,0.26840358,648.75,647.99,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509169298,0.26840358,648.75,648.0,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509169497,0.26840358,648.75,648.01,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509169800,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509169801,0.26840358,648.75,648.02,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509169998,0.26840358,648.75,648.03,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509170201,0.26840358,648.75,648.04,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509170399,0.26840358,648.75,648.05,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509170597,0.26840358,648.75,648.06,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509170796,0.26840358,648.75,648.07,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509170999,0.26840358,648.75,648.08,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509171198,0.26840358,648.75,648.09,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509171397,0.26840358,648.75,648.1,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509171600,0.26840358,648.75,648.11,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509171799,0.26840358,648.75,648.12,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509172098,0.26840358,648.75,648.13,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509172301,0.26840358,648.75,648.14,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509172503,0.26840358,648.75,648.15,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509172702,0.26840358,648.75,648.16,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509172901,0.26840358,648.75,648.17,0.92666369]
["bitfinex-derivatives","BNBF0:USTF0",1770509173107,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509173306,0.26840358,648.75,647.97,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509173503,0.26840358,648.75,647.98,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509173705,0.26840358,648.75,647.99,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509173906,0.26840358,648.75,648.0,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509174102,0.26840358,648.75,648.01,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509174407,0.26840358,648.75,648.02,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509174606,0.26840358,648.75,648.03,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509174903,0.26840358,648.75,648.04,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509175108,0.26840358,648.75,648.05,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509175303,0.26840358,648.75,648.06,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509175503,0.26840358,648.75,648.07,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509175707,0.26840358,648.75,648.08,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509175906,0.26840358,648.75,648.09,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509176202,0.26840358,648.75,648.1,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509176406,0.26840358,648.75,648.11,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509176606,0.26840358,648.75,648.12,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509176807,0.26840358,648.75,648.13,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509177006,0.26840358,648.75,648.14,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509177207,0.26840358,648.75,648.15,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509177407,0.26840358,648.75,648.16,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509177704,0.26840358,648.75,648.17,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509177908,0.26840358,648.75,648.18,0.92667266]
["bitfinex-derivatives","BNBF0:USTF0",1770509178106,0.26840358,648.75,647.97,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509178409,0.26840358,648.75,647.98,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509178606,0.26840358,648.75,647.99,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509178805,0.26840358,648.75,648.0,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509179107,0.26840358,648.75,648.01,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509179307,0.26840358,648.75,648.02,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509179507,0.26840358,648.75,648.03,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509179707,0.26840358,648.75,648.04,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509179910,0.26840358,648.75,648.05,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509180112,0.26840358,648.75,648.06,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509180307,0.26840358,648.75,648.07,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509180507,0.26840358,648.75,648.08,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509180708,0.26840358,648.75,648.09,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509180908,0.26840358,648.75,648.1,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509181112,0.26840358,648.75,648.11,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509181408,0.26840358,648.75,648.12,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509181612,0.26840358,648.75,648.13,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509181810,0.26840358,648.75,648.14,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509182011,0.26840358,648.75,648.15,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509182210,0.26840358,648.75,648.16,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509182510,0.26840358,648.75,648.17,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509182713,0.26840358,648.75,648.18,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509183009,0.26840358,648.75,648.19,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509183214,0.26840358,648.75,648.2,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509183413,0.26840358,648.75,648.21,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509183614,0.26840358,648.75,648.22,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509183812,0.26840358,648.75,648.23,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509184012,0.26840358,648.75,648.24,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509184215,0.26840358,648.75,648.25,0.92703527]
["bitfinex-derivatives","BNBF0:USTF0",1770509184513,0.26840358,648.75,648.04,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509184816,0.26840358,648.75,648.05,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509185116,0.26840358,648.75,648.06,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509185412,0.26840358,648.75,648.07,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509185617,0.26840358,648.75,648.08,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509185814,0.26840358,648.75,648.09,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509186114,0.26840358,648.75,648.1,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509186315,0.26840358,648.75,648.11,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509186617,0.26840358,648.75,648.12,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509186817,0.26840358,648.75,648.13,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509187117,0.26840358,648.75,648.14,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509187418,0.26840358,648.75,648.15,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509187617,0.26840358,648.75,648.16,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509187814,0.26840358,648.75,648.17,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509188014,0.26840358,648.75,648.18,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509188314,0.26840358,648.75,648.19,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509188518,0.26840358,648.75,648.2,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509188814,0.26840358,648.75,648.21,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509189116,0.26840358,648.75,648.22,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509189316,0.26840358,648.75,648.23,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509189523,0.26840358,648.75,648.24,0.92680414]
["bitfinex-derivatives","BNBF0:USTF0",1770509189824,0.26840358,648.75,648.03,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509190024,0.26840358,648.75,648.04,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509190224,0.26840358,648.75,648.05,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509190421,0.26840358,648.75,647.88,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509190422,0.26840358,648.75,648.06,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509190724,0.26840358,648.75,648.07,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509191021,0.26840358,648.75,648.08,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509191224,0.26840358,648.75,648.09,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509191424,0.26840358,648.75,648.1,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509191624,0.26840358,648.75,648.11,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509191824,0.26840358,648.75,648.12,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509192025,0.26840358,648.75,648.13,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509192219,0.26840358,648.75,648.14,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509192423,0.26840358,648.75,648.15,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509192624,0.26840358,648.75,648.16,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509192924,0.26840358,648.75,648.17,0.92516206]
["bitfinex-derivatives","BNBF0:USTF0",1770509193124,0.26840358,648.75,648.18,0.9261265]
["bitfinex-derivatives","BNBF0:USTF0",1770509193322,0.26840358,648.75,647.97,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509193521,0.26840358,648.75,647.98,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509193722,0.26840358,648.75,647.99,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509193921,0.26840358,648.75,648.0,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509194227,0.26840358,648.75,648.01,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509194523,0.26840358,648.75,648.02,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509194722,0.26840358,648.75,648.03,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509194922,0.26840358,648.75,648.04,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509195128,0.26840358,648.75,648.05,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509195427,0.26840358,648.75,648.06,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509195727,0.26840358,648.75,648.07,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509195924,0.26840358,648.75,648.08,0.92615301]
["bitfinex-derivatives","BNBF0:USTF0",1770509196124,0.26840358,648.75,647.64,2.307841]
["bitfinex-derivatives","BNBF0:USTF0",1770509196125,0.26840358,648.75,647.85,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509196327,0.26840358,648.75,647.86,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509196522,0.26840358,648.75,647.87,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509196724,0.26840358,648.75,647.88,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509196927,0.26840358,648.75,647.89,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509197128,0.26840358,648.75,647.9,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509197328,0.26840358,648.75,647.91,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509197628,0.26840358,648.75,647.92,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509197828,0.26840358,648.75,647.93,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509198026,0.26840358,648.75,647.94,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509198231,0.26840358,648.75,647.95,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509198527,0.26840358,648.75,647.96,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509198829,0.26840358,648.75,647.97,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509199028,0.26840358,648.75,647.98,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509199228,0.26840358,648.75,647.99,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509199428,0.26840358,648.75,648.0,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509199627,0.26840358,648.75,648.01,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509199830,0.26840358,648.75,648.02,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509200028,0.26840358,648.75,648.03,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509200229,0.26840358,648.75,648.04,0.92667198]
["bitfinex-derivatives","BNBF0:USTF0",1770509200528,2.5778659,648.75,647.82,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509200834,2.5778659,648.75,647.83,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509201031,2.5778659,648.75,647.84,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509201234,2.5778659,648.75,647.85,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509201433,2.5778659,648.75,647.86,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509201636,2.5778659,648.75,647.87,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509201836,2.5778659,648.75,647.88,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509202037,2.5778659,648.75,647.89,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509202237,2.5778659,648.75,647.9,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509202437,0.26840358,648.75,647.91,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509202635,0.26840358,648.75,647.92,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509202836,0.26840358,648.75,647.93,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509203032,0.26840358,648.75,647.94,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509203235,0.26840358,648.75,647.95,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509203434,0.26840358,648.75,647.96,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509203636,0.26840358,648.75,647.97,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509203934,0.26840358,648.75,647.98,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509204134,0.26840358,648.75,647.99,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509204334,0.26840358,648.75,648.0,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509204638,0.26840358,648.75,648.01,0.92669068]
["bitfinex-derivatives","BNBF0:USTF0",1770509204837,0.26840358,648.75,647.81,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509205036,0.26840358,648.75,647.82,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509205235,0.26840358,648.75,647.83,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509205435,0.26840358,648.75,647.84,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509205636,0.26840358,648.75,647.85,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509205840,0.26840358,648.75,647.86,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509206035,0.26840358,648.75,647.87,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509206238,0.26840358,648.75,647.88,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509206436,0.26840358,648.75,647.89,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509206636,0.26840358,648.75,647.9,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509206836,0.26840358,648.75,647.91,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509207138,0.26840358,648.75,647.92,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509207339,0.26840358,648.75,647.93,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509207537,0.26840358,648.75,647.94,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509207742,0.26840358,648.75,647.95,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509208041,0.26840358,648.75,647.96,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509208237,0.26840358,648.75,647.97,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509208437,0.26840358,648.75,647.98,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509208737,0.26840358,648.75,647.99,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509208943,0.26840358,648.75,648.0,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509209140,0.26840358,648.75,648.01,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509209440,0.26840358,648.75,648.02,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509209640,0.26840358,648.75,648.03,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509209841,0.26840358,648.75,648.04,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509210042,0.26840358,648.75,648.05,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509210341,0.26840358,648.75,648.06,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509210540,0.26840358,648.75,648.07,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509210842,0.26840358,648.75,647.76,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509210843,0.26840358,648.75,648.08,0.92557848]
["bitfinex-derivatives","BNBF0:USTF0",1770509211038,0.26840358,648.75,647.88,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509211237,0.26840358,648.75,647.89,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509211441,0.26840358,648.75,647.9,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509211638,0.26840358,648.75,647.91,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509211843,0.26840358,648.75,647.92,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509212040,0.26840358,648.75,647.93,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509212344,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509212639,0.26840358,648.75,647.97,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509212843,0.26840358,648.75,647.98,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509213140,0.26840358,648.75,647.99,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509213343,0.26840358,648.75,648.0,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509213538,0.26840358,648.75,648.01,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509213742,0.26840358,648.75,648.02,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509213945,0.26840358,648.75,648.03,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509214142,0.26840358,648.75,648.04,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509214438,0.26840358,648.75,648.05,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509214639,0.26840358,648.75,648.06,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509214842,0.26840358,648.75,648.07,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509215040,0.26840358,648.75,648.08,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509215243,0.26840358,648.75,648.09,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509215538,0.26840358,648.75,648.1,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509215742,0.26840358,648.75,648.11,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509216038,0.26840358,648.75,648.12,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509216238,0.26840358,648.75,648.13,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509216440,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509216441,0.26840358,648.75,648.14,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509216641,0.26840358,648.75,648.15,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509216841,0.26840358,648.75,648.16,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509217041,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509217042,0.26840358,648.75,648.17,0.92496511]
["bitfinex-derivatives","BNBF0:USTF0",1770509217246,0.26840358,648.75,647.96,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509217445,0.26840358,648.75,647.97,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509217647,0.26840358,648.75,647.98,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509217946,0.26840358,648.75,647.99,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509218242,0.26840358,648.75,648.0,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509218542,0.26840358,648.75,648.01,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509218742,0.26840358,648.75,648.02,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509218944,0.26840358,648.75,648.03,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509219145,0.26840358,648.75,648.04,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509219443,0.26840358,648.75,648.05,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509219743,0.26840358,648.75,648.06,0.92386389]
["bitfinex-derivatives","BNBF0:USTF0",1770509219948,1.15359073,648.63,647.87,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509221448,1.15359073,648.58,647.82,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509230158,1.15359073,648.58,647.83,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509232259,1.15359073,648.57,647.83,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509232555,1.15359073,648.61,647.87,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509232760,1.15359073,648.62,647.88,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509233360,1.15359073,648.62,647.89,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509237862,1.15359073,648.62,647.88,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509241162,1.15359073,648.65,647.91,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509241562,1.15359073,648.65,647.92,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509242466,1.15359073,648.67,647.94,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509242667,1.15359073,648.69,647.95,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509244168,1.15359073,648.69,647.83,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509244169,0.26840358,648.75,648.06,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509244468,0.26840358,648.75,648.14,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509245165,0.26840358,648.75,648.15,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509245364,0.26840358,648.75,648.14,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509245767,0.26840358,648.75,648.23,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509246270,0.26840358,648.75,648.2,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509247869,0.26840358,648.75,648.29,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509248273,0.26840358,648.75,648.27,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509248870,0.26840358,648.75,647.35,5.384963]
["bitfinex-derivatives","BNBF0:USTF0",1770509248871,0.26840358,648.75,648.25,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509249173,0.26840358,648.75,648.17,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509250075,0.26840358,648.75,648.16,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509250273,0.26840358,648.75,648.15,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509250476,0.26840358,648.75,648.02,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509250972,0.26840358,648.75,648.01,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509251176,0.26840358,648.75,647.99,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509251373,0.26840358,648.75,647.95,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509252275,0.26840358,648.75,647.94,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509252475,0.26840358,648.75,647.91,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509253176,0.26840358,648.75,647.83,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509253472,1.15359073,648.69,647.76,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509253671,0.26840358,648.75,647.06,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509253672,1.15359073,648.67,647.74,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509253976,1.15359073,648.65,647.72,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509254176,1.15359073,648.67,647.74,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509258180,1.15359073,648.65,647.72,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509261478,1.15359073,648.66,647.72,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509262180,1.15359073,648.65,647.72,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509262379,1.15359073,648.66,647.72,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509263384,1.15359073,648.66,647.71,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509266185,1.15359073,648.6,647.66,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509267187,1.15359073,648.61,647.66,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509268284,1.15359073,648.61,647.54,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509268285,1.15359073,648.61,647.65,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509272792,1.15359073,648.64,647.67,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509272992,1.15359073,648.65,647.68,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509276498,1.15359073,648.72,647.75,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509279200,1.42199431,648.75,647.78,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509279503,0.26840358,648.75,647.78,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509281003,0.26840358,648.75,647.86,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509285004,0.26840358,648.75,647.81,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509290109,0.26840358,648.75,647.82,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509291106,0.26840358,648.75,647.83,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509292207,0.26840358,648.75,647.84,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509292808,1.15359073,648.71,647.79,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509293209,1.15359073,648.69,647.82,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509294211,0.26840358,648.75,647.12,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509294212,1.15359073,648.66,647.85,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509295312,1.15359073,648.64,647.87,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509296307,1.15359073,648.63,647.88,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509297211,1.15359073,648.62,647.89,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509298912,1.15359073,648.65,647.92,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509299513,1.15359073,648.66,647.93,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509302317,0.26841496,648.48,647.93,1.14201553]
["bitfinex-derivatives","BNBF0:USTF0",1770509302914,0.26841496,648.48,647.81,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509303119,0.26841496,648.48,647.93,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509304917,0.26841496,648.48,647.88,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509312228,0.26841496,648.48,647.89,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509315128,0.26841496,648.48,647.9,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509316432,0.26841496,648.48,647.91,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509317335,0.26841496,648.48,647.89,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509317535,0.26841496,648.48,647.88,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509318136,0.26841496,648.48,647.89,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509319337,0.26841496,648.48,647.84,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509321241,1.42238729,648.48,647.82,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509322235,0.26841496,648.48,647.82,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509323436,1.15397233,648.47,647.8,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509324142,1.42238729,648.48,647.8,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509325243,1.42238729,648.48,647.79,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509328340,0.26841496,648.48,647.79,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509332144,0.26841496,648.48,647.67,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509332145,0.26841496,648.48,647.78,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509342554,1.15397233,648.34,647.63,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509342854,1.15397233,648.29,647.58,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509343055,1.15397233,648.28,647.58,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509343254,1.15397233,648.3,647.56,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509344351,1.15397233,648.28,647.52,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509344552,1.15397233,648.26,647.5,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509344756,1.15397233,648.24,647.48,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509345157,1.15397233,648.22,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509345356,1.15397233,648.24,647.45,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509346359,1.15397233,648.25,647.44,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509347260,1.15397233,648.26,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509348260,1.15397233,648.27,647.42,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509349362,1.15397233,648.28,647.41,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509350262,1.15397233,648.29,647.4,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509352262,1.15397233,648.3,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509354264,1.15397233,648.31,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509355464,1.15397233,648.31,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509356164,1.15397233,648.31,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509356361,1.15397233,648.31,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509358167,1.15397233,648.32,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509360164,1.15397233,648.31,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509360467,1.53812097,648.43,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509360468,1.15397233,648.32,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509361168,1.15397233,648.31,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509361369,1.15397233,648.36,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509361669,1.15397233,648.38,647.46,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509361865,0.26841496,648.48,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509361866,1.15397233,648.4,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509362368,1.15397233,648.4,647.48,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509363164,1.15397233,648.39,647.48,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509363370,1.15397233,648.43,647.51,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509364167,1.15397233,648.42,647.51,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509364469,1.15397233,648.42,647.52,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509367267,1.15397233,648.39,647.5,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509367469,1.15397233,648.37,647.48,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509369376,1.15397233,648.37,647.25,2.307841]
["bitfinex-derivatives","BNBF0:USTF0",1770509369377,1.15397233,648.35,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509369873,1.15397233,648.29,647.41,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509373081,1.15397233,648.28,647.42,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509376085,1.15397233,648.27,647.42,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509377287,1.15397233,648.27,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509378187,1.15397233,648.26,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509378788,1.15397233,648.23,647.4,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509379085,1.15397233,648.22,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509379287,1.15397233,648.21,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509380187,1.15397233,648.21,647.4,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509381289,1.15397233,648.2,647.4,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509382188,1.15397233,648.19,647.41,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509383392,1.15397233,648.18,647.42,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509384186,1.15397233,648.17,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509385591,1.15397233,648.15,647.42,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509386290,1.15397233,648.14,647.4,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509386487,1.15397233,648.13,647.41,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509387288,1.15397233,648.11,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509391294,1.15397233,648.12,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509391794,1.15397233,648.17,647.48,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509393392,1.15397233,648.16,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509394192,1.15397233,648.17,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509394395,1.15397233,648.16,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509394692,1.15397233,648.15,647.46,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509394893,1.15397233,648.12,647.43,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509395193,1.15397233,648.12,647.42,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509401101,1.15397233,648.1,647.4,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509401302,1.15397233,648.02,647.32,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509401500,1.15397233,648.02,647.31,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509402200,1.15397233,648.02,647.2,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509402201,1.15397233,648.04,647.33,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509403305,1.15397233,648.05,647.32,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509403899,1.15397233,648.05,647.21,1.538561]
["bitfinex-derivatives","BNBF0:USTF0",1770509403900,1.15397233,648.11,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509404099,1.15397233,648.1,647.37,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509404598,1.15397233,648.09,647.36,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509406706,1.15397233,648.09,647.35,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509408409,1.15397233,648.09,647.36,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509408706,1.15397233,648.11,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509409308,1.53812097,648.22,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509409309,1.15397233,648.1,647.38,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509410206,1.15397233,648.1,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509411312,1.15397233,648.09,647.39,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509412011,0.26841496,648.48,647.49,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509412012,1.15397233,648.19,647.49,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509412410,1.15397233,648.18,647.5,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509414312,1.15397233,648.19,647.52,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509419116,1.15397233,648.2,647.52,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509419315,1.15397233,648.18,647.5,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509420216,1.15397233,648.14,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509425920,1.15397233,648.17,647.5,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509428922,0.26841496,648.48,646.8,3.846402]
["bitfinex-derivatives","BNBF0:USTF0",1770509428923,1.15397233,648.21,647.54,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509429118,1.15397233,648.22,647.54,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509431524,1.15397233,648.22,647.53,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509433125,1.15397233,648.23,647.53,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509436426,1.15397233,648.22,647.51,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509438728,1.15397233,648.19,647.48,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509440023,0.26841496,648.48,647.01,19.30571192]
["bitfinex-derivatives","BNBF0:USTF0",1770509440024,1.15397233,648.17,647.47,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509440230,1.15397233,648.03,647.33,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509440426,1.15397233,648.03,647.32,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509440730,1.15397233,648.02,647.31,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509440924,1.15397233,648.01,647.3,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509446137,1.15397233,647.96,647.17,1.14306342]
["bitfinex-derivatives","BNBF0:USTF0",1770509726360,1.15260589,648.12,646.78,30.86641973]
["bitfinex-derivatives","BNBF0:USTF0",1770509797320,0.26881409,647.46,646.82,1.1496984]
["bitfinex-derivatives","BNBF0:USTF0",1770509889701,0.26881409,647.46,647.11,0.96227427]
["bitfinex-derivatives","BNBF0:USTF0",1770509944237,0.26881409,647.46,647.03,0.95969836]
["bitfinex-derivatives","BNBF0:USTF0",1770509962756,2.30837621,647.39,646.6,0.96663758]
["bitfinex-derivatives","BNBF0:USTF0",1770509999788,13.60351361,647.16,646.49,1.01139392]
["bitfinex-derivatives","BNBF0:USTF0",1770510054230,0.26902086,647.16,646.85,0.95338367]
["bitfinex-derivatives","BNBF0:USTF0",1770510093364,0.26871861,647.84,646.67,0.97565727]
["bitfinex-derivatives","BNBF0:USTF0",1770510111290,0.26871861,647.84,646.51,0.97258203]
["bitfinex-derivatives","BNBF0:USTF0",1770510167423,0.26871861,647.84,646.51,0.97314715]
["bitfinex-derivatives","BNBF0:USTF0",1770510204158,2.30092614,647.76,646.68,1.00052108]
["bitfinex-derivatives","BNBF0:USTF0",1770510222274,2.30092614,647.64,646.72,0.94912244]
["bitfinex-derivatives","BNBF0:USTF0",1770510278006,0.26882447,647.63,646.9,0.98721718]
["bitfinex-derivatives","BNBF0:USTF0",1770510314749,0.26882447,647.63,646.95,0.9542184]
["bitfinex-derivatives","BNBF0:USTF0",1770510332860,0.26882447,647.63,647.11,0.95365825]
["bitfinex-derivatives","BNBF0:USTF0",1770510368695,69.87070821,648.48,647.57,0.94684141]
["bitfinex-derivatives","BNBF0:USTF0",1770510424036,0.26850402,648.47,647.86,0.95239024]
["bitfinex-derivatives","BNBF0:USTF0",1770510446648,0.26850402,648.47,647.65,0.95249207]
["bitfinex-derivatives","BNBF0:USTF0",1770510602461,0.26885043,647.56,646.82,1.53293121]
["bitfinex-derivatives","BNBF0:USTF0",1770510767704,0.26885043,647.56,647.23,0.94016278]
["bitfinex-derivatives","BNBF0:USTF0",1770510806347,0.26866985,647.95,647.33,1.15798749]
["bitfinex-derivatives","BNBF0:USTF0",1770510825459,0.26866985,647.95,647.24,0.92935819]
["bitfinex-derivatives","BNBF0:USTF0",1770510879910,0.26866985,647.95,647.23,0.92894116]
["bitfinex-derivatives","BNBF0:USTF0",1770510944366,2.57782823,647.95,647.01,0.94072879]
["bitfinex-derivatives","BNBF0:USTF0",1770510963083,0.26866985,647.95,647.02,0.93847901]
["bitfinex-derivatives","BNBF0:USTF0",1770511149433,1.53412387,648.63,647.79,1.14643784]
["bitfinex-derivatives","BNBF0:USTF0",1770511255036,1.15493219,647.73,646.77,1.15280888]
["bitfinex-derivatives","BNBF0:USTF0",1770511315780,1.53412387,647.35,646.29,18.96521174]
["bitfinex-derivatives","BNBF0:USTF0",1770511482043,0.26903854,647.09,646.71,0.93669029]
["bitfinex-derivatives","BNBF0:USTF0",1770511631157,13.43631787,646.77,646.09,0.98375195]
["bitfinex-derivatives","BNBF0:USTF0",1770511649669,0.26912696,646.85,646.08,1.15324495]
["bitfinex-derivatives","BNBF0:USTF0",1770511687111,0.26912696,646.85,646.44,0.96727168]
["bitfinex-derivatives","BNBF0:USTF0",1770511842347,0.26894185,647.28,646.88,1.14716697]
["bitfinex-derivatives","BNBF0:USTF0",1770511908408,0.2686989,647.87,647.32,0.9339282]
["bitfinex-derivatives","BNBF0:USTF0",1770511945747,2.31093281,647.68,646.32,0.92107426]
["bitfinex-derivatives","BNBF0:USTF0",1770511999787,2.31093281,647.39,646.74,0.93393836]
["bitfinex-derivatives","BNBF0:USTF0",1770512081261,1.15464037,646.88,646.18,1.15466417]
["bitfinex-derivatives","BNBF0:USTF0",1770512161626,0.26905206,646.99,646.32,0.93643052]
["bitfinex-derivatives","BNBF0:USTF0",1770512218969,0.26913112,646.79,646.48,0.93979193]
["bitfinex-derivatives","BNBF0:USTF0",1770512256005,0.26894289,647.35,646.51,0.93912849]
["bitfinex-derivatives","BNBF0:USTF0",1770512309254,1.53286309,646.98,646.13,1.15666995]
["bitfinex-derivatives","BNBF0:USTF0",1770512369902,0.26894289,647.35,646.56,0.93613877]
["bitfinex-derivatives","BNBF0:USTF0",1770512441357,0.26879644,647.73,646.94,0.93674256]
["bitfinex-derivatives","BNBF0:USTF0",1770512459766,0.26849262,648.51,647.46,0.92826998]
["bitfinex-derivatives","BNBF0:USTF0",1770512497116,0.26849262,648.51,647.83,0.93665191]
["bitfinex-derivatives","BNBF0:USTF0",1770512565674,0.26849262,648.51,648.01,1.15113962]
["bitfinex-derivatives","BNBF0:USTF0",1770512585091,0.26819466,649.24,648.54,0.93215482]
["bitfinex-derivatives","BNBF0:USTF0",1770512622822,2.57453874,649.24,648.27,0.94268794]
["bitfinex-derivatives","BNBF0:USTF0",1770512677767,0.26819466,649.24,648.72,0.93520124]
["bitfinex-derivatives","BNBF0:USTF0",1770512714096,0.26819466,649.24,648.83,0.94448353]
["bitfinex-derivatives","BNBF0:USTF0",1770512732108,0.26819466,649.24,648.97,0.98217469]
["bitfinex-derivatives","BNBF0:USTF0",1770512788058,0.26788498,649.9,649.26,0.94780319]
["bitfinex-derivatives","BNBF0:USTF0",1770512826589,0.26788498,649.9,649.41,0.92884493]
["bitfinex-derivatives","BNBF0:USTF0",1770512843700,2.30607605,649.84,648.58,0.92020617]
["bitfinex-derivatives","BNBF0:USTF0",1770512880040,2.30607605,649.84,648.99,0.92256956]
["bitfinex-derivatives","BNBF0:USTF0",1770512934374,0.26788498,649.9,649.55,0.95394978]
["bitfinex-derivatives","BNBF0:USTF0",1770512952591,0.26788498,649.9,649.57,0.93787108]
["bitfinex-derivatives","BNBF0:USTF0",1770512989124,0.26776646,650.19,649.55,0.93967115]
["bitfinex-derivatives","BNBF0:USTF0",1770513044963,0.26758527,650.11,649.84,0.95274486]
["bitfinex-derivatives","BNBF0:USTF0",1770513063879,0.26762129,650.62,649.98,0.93772963]
["bitfinex-derivatives","BNBF0:USTF0",1770513114317,1.53735006,650.38,649.31,1.14606287]
["bitfinex-derivatives","BNBF0:USTF0",1770513176463,0.26762129,650.62,649.75,0.92064363]
["bitfinex-derivatives","BNBF0:USTF0",1770513213983,0.26762129,650.62,649.85,0.91916055]
["bitfinex-derivatives","BNBF0:USTF0",1770513232801,0.26762129,650.62,650.18,0.94010965]
["bitfinex-derivatives","BNBF0:USTF0",1770513288349,0.2673766,651.22,650.6,0.93951663]
["bitfinex-derivatives","BNBF0:USTF0",1770513372137,1.53187077,650.52,649.42,1.13148941]
["bitfinex-derivatives","BNBF0:USTF0",1770513455608,0.26785714,650.03,649.42,0.92057523]
["bitfinex-derivatives","BNBF0:USTF0",1770513527664,0.26785714,650.03,649.74,0.91870616]
["bitfinex-derivatives","BNBF0:USTF0",1770513669298,0.26795305,649.66,649.34,0.93049927]
["bitfinex-derivatives","BNBF0:USTF0",1770513729438,0.26777367,650.01,649.43,0.91736033]
["bitfinex-derivatives","BNBF0:USTF0",1770513766069,0.26777367,650.01,649.26,0.92018869]
["bitfinex-derivatives","BNBF0:USTF0",1770513959154,0.26827839,648.8,648.43,1.14738804]
["bitfinex-derivatives","BNBF0:USTF0",1770514087342,1.15381679,648.69,647.99,1.14971294]
["bitfinex-derivatives","BNBF0:USTF0",1770514316368,0.26820499,649.11,648.66,1.14610786]
["bitfinex-derivatives","BNBF0:USTF0",1770514643838,1.76574483,649.93,649.42,1.52814381]
["bitfinex-derivatives","BNBF0:USTF0",1770514765743,1.681,650.75,650.17,0.92478244]
["bitfinex-derivatives","BNBF0:USTF0",1770514784555,1.429,650.75,650.35,0.92262415]
["bitfinex-derivatives","BNBF0:USTF0",1770514829389,0.26751225,650.76,650.05,0.91719479]
["bitfinex-derivatives","BNBF0:USTF0",1770514882740,2.30033726,650.68,649.81,0.93128686]
["bitfinex-derivatives","BNBF0:USTF0",1770514912867,0.26765731,650.47,649.79,1.1392382]
["bitfinex-derivatives","BNBF0:USTF0",1770515194181,1.14969515,650.03,649.34,20.02273659]
["bitfinex-derivatives","BNBF0:USTF0",1770515354222,0.077,648.82,648.07,1.51446691]
["bitfinex-derivatives","BNBF0:USTF0",1770515442293,5.197e-05,648.82,648.76,2.27170037]
["bitfinex-derivatives","BNBF0:USTF0",1770515553380,1.14188884,650.39,649.68,1.13914443]
["bitfinex-derivatives","BNBF0:USTF0",1770515879531,0.2679056,649.73,649.08,1.15333695]
["bitfinex-derivatives","BNBF0:USTF0",1770516040274,0.26780355,649.84,648.51,1.15150043]
["bitfinex-derivatives","BNBF0:USTF0",1770516077103,1.14736428,649.54,648.11,2.30667391]
["bitfinex-derivatives","BNBF0:USTF0",1770516132238,0.92121347,649.45,648.72,2.30667391]
["bitfinex-derivatives","BNBF0:USTF0",1770516193293,1.14737518,649.67,648.81,1.537875]
["bitfinex-derivatives","BNBF0:USTF0",1770516348440,1.13735324,649.56,648.73,1.1532217]
["bitfinex-derivatives","BNBF0:USTF0",1770516658702,0.26761202,650.38,649.8,1.14166378]
["bitfinex-derivatives","BNBF0:USTF0",1770516882375,1.15228736,650.28,649.6,1.14575677]
["bitfinex-derivatives","BNBF0:USTF0",1770516946124,1.15228736,649.6,648.83,1.14575677]
["bitfinex-derivatives","BNBF0:USTF0",1770517190538,1.15228736,649.69,649.05,1.14692121]
["bitfinex-derivatives","BNBF0:USTF0",1770517310638,0.26737146,650.71,650.36,1.14218594]
["bitfinex-derivatives","BNBF0:USTF0",1770517345654,1.41685336,651.24,650.5,1.14218594]
["bitfinex-derivatives","BNBF0:USTF0",1770517475540,1.14954043,650.86,650.05,1.14218594]
["bitfinex-derivatives","BNBF0:USTF0",1770517769187,1.14954043,649.49,648.46,2.29169596]
["bitfinex-derivatives","BNBF0:USTF0",1770517826620,0.26783137,649.61,649.14,1.14251896]
["bitfinex-derivatives","BNBF0:USTF0",1770517993269,1.14595467,649.38,648.6,1.14687014]
["bitfinex-derivatives","BNBF0:USTF0",1770518161521,1.1414558,647.57,646.71,1.14974789]
["bitfinex-derivatives","BNBF0:USTF0",1770518234292,0.26913112,646.93,646.01,1.14974789]
["bitfinex-derivatives","BNBF0:USTF0",1770518448303,0.26924565,646.48,646.03,1.15641299]
["bitfinex-derivatives","BNBF0:USTF0",1770518786372,1.14376057,646.74,645.54,1.14698951]
["bitfinex-derivatives","BNBF0:USTF0",1770518915281,0.2690895,646.86,646.14,1.14698951]
["bitfinex-derivatives","BNBF0:USTF0",1770519048314,0.2690895,646.86,646.14,2.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1770519222350,1.14739952,646.48,645.23,1.54287565]
["bitfinex-derivatives","BNBF0:USTF0",1770519333143,0.26938216,646.17,645.25,1.54287565]
["bitfinex-derivatives","BNBF0:USTF0",1770519437808,0.26923523,646.46,645.86,1.54287565]
["bitfinex-derivatives","BNBF0:USTF0",1770519650223,0.26880994,647.54,646.68,1.54287565]
["bitfinex-derivatives","BNBF0:USTF0",1770519912332,0.26888159,647.31,645.72,3.81949327]
["bitfinex-derivatives","BNBF0:USTF0",1770520001428,1.14393042,647.01,645.7,1.54287565]
["bitfinex-derivatives","BNBF0:USTF0",1770520149339,1.14393042,646.7,645.65,1.54287565]
["bitfinex-derivatives","BNBF0:USTF0",1770520322670,0.90211848,646.19,645.1,2.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1770520340383,0.9038643,646.17,645.3,2.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1770520377609,1.41328339,646.2,645.29,2.29374029]
["bitfinex-derivatives","BNBF0:USTF0",1770520718123,1.14840046,646.35,645.35,1.15868988]
["bitfinex-derivatives","BNBF0:USTF0",1770520880866,1.1531843,646.44,645.65,1.15962526]
["bitfinex-derivatives","BNBF0:USTF0",1770520953024,0.2690167,647.03,646.59,1.1540281]
["bitfinex-derivatives","BNBF0:USTF0",1770521344486,1.1570395,647.2,646.55,1.15275811]
["bitfinex-derivatives","BNBF0:USTF0",1770521564103,1.1570395,646.63,645.79,1.54557052]
["bitfinex-derivatives","BNBF0:USTF0",1770521631865,0.90204311,646.83,645.88,18.98433598]
["bitfinex-derivatives","BNBF0:USTF0",1770521697422,1.13983985,647.02,646.17,1.54005913]
["bitfinex-derivatives","BNBF0:USTF0",1770521950850,1.15511636,646.48,645.85,1.15862949]
["bitfinex-derivatives","BNBF0:USTF0",1770522084266,0.26925919,646.34,645.66,1.15655514]
["bitfinex-derivatives","BNBF0:USTF0",1770522283234,0.26940093,646.03,645.24,1.54431901]
["bitfinex-derivatives","BNBF0:USTF0",1770522682968,0.26978208,645.11,644.49,1.54492099]
["bitfinex-derivatives","BNBF0:USTF0",1770522841596,1.15014294,644.89,644.18,17.4496219]
["bitfinex-derivatives","BNBF0:USTF0",1770522996226,1.24135676,643.26,642.69,1.54685602]
["bitfinex-derivatives","BNBF0:USTF0",1770523052371,1.2506769,643.05,642.63,16.9602038]
["bitfinex-derivatives","BNBF0:USTF0",1770523089797,1.25312822,643.16,642.63,16.9602038]
["bitfinex-derivatives","BNBF0:USTF0",1770523107628,1.25212431,643.08,642.63,16.9602038]
["bitfinex-derivatives","BNBF0:USTF0",1770523163077,1.24898698,642.87,642.49,1.54381626]
["bitfinex-derivatives","BNBF0:USTF0",1770523200800,1.23727222,643.05,642.16,2.3157244]
["bitfinex-derivatives","BNBF0:USTF0",1770523219410,1.23611407,643.11,642.28,2.3157244]
["bitfinex-derivatives","BNBF0:USTF0",1770523276363,1.23759299,642.81,642.34,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523312498,1.23834412,642.83,642.42,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523331606,1.23822209,642.66,642.36,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523369427,1.24096508,643.06,642.38,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523424070,1.24329466,642.49,642.21,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523441687,1.23790096,642.71,642.05,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523479021,1.24142245,643.06,642.24,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523533278,1.23486763,643.15,642.45,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523571204,1.24088297,643.15,642.5,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523589528,1.24089367,642.85,642.6,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523645162,1.23633099,643.2,642.63,1.55062453]
["bitfinex-derivatives","BNBF0:USTF0",1770523682292,1.23778738,643.12,642.62,1.55361352]
["bitfinex-derivatives","BNBF0:USTF0",1770523700216,1.23717158,642.85,642.45,1.55361352]
["bitfinex-derivatives","BNBF0:USTF0",1770523754963,1.23883004,642.74,642.55,1.55361352]
["bitfinex-derivatives","BNBF0:USTF0",1770523791988,1.23096759,643.28,642.71,1.55361352]
["bitfinex-derivatives","BNBF0:USTF0",1770523810402,1.23295574,643.26,642.64,1.55361352]
["bitfinex-derivatives","BNBF0:USTF0",1770523848438,1.2351962,643.19,642.77,1.16320022]
["bitfinex-derivatives","BNBF0:USTF0",1770523903575,1.23545078,643.31,642.79,1.16411434]
["bitfinex-derivatives","BNBF0:USTF0",1770523921890,1.23382828,642.98,642.76,1.164109]
["bitfinex-derivatives","BNBF0:USTF0",1770523958221,1.23384975,642.85,642.23,1.55215245]
["bitfinex-derivatives","BNBF0:USTF0",1770523999561,1.22578015,642.4,641.55,18.01325412]
["bitfinex-derivatives","BNBF0:USTF0",1770524029778,1.21189337,641.94,640.89,1.55215245]
["bitfinex-derivatives","BNBF0:USTF0",1770524065710,1.22117013,641.89,641.01,1.55215245]
["bitfinex-derivatives","BNBF0:USTF0",1770524119161,1.53235198,642.06,640.34,3.88043773]
["bitfinex-derivatives","BNBF0:USTF0",1770524156391,1.22144673,641.02,640.26,19.49402027]
["bitfinex-derivatives","BNBF0:USTF0",1770524174301,0.27179007,640.38,639.58,2.32826264]
["bitfinex-derivatives","BNBF0:USTF0",1770524229965,1.22381826,640.4,639.79,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524267193,1.22463164,640.79,640.06,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524285911,1.22366225,641.48,640.53,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524330042,1.2215528,641.95,641.08,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524385585,1.23450517,641.92,641.28,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524404105,1.23366903,642.08,641.27,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524440639,2.14536046,642.04,641.37,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524459157,1.23473627,641.97,641.39,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524515495,1.23326672,642.09,641.65,1.55458549]
["bitfinex-derivatives","BNBF0:USTF0",1770524552433,1.23464642,642.41,641.86,2.32304559]
["bitfinex-derivatives","BNBF0:USTF0",1770524570949,1.23172116,642.67,642.02,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524611086,1.23494134,642.98,642.36,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524666636,1.22735594,642.76,642.35,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524685441,1.23055016,642.97,642.5,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524721773,1.23055793,643.13,642.68,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524776709,1.23355757,643.38,642.88,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524794626,1.23310668,643.55,643.0,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524830449,1.23218094,643.15,642.71,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524885991,1.2363016,643.12,642.84,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524922533,1.23776115,643.32,642.75,1.54273204]
["bitfinex-derivatives","BNBF0:USTF0",1770524941348,1.23110227,643.03,642.57,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770524994502,1.23256452,642.9,642.39,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525031523,0.27056866,643.32,642.67,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525049640,1.23062281,643.24,642.85,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525086566,1.23263385,643.35,642.74,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525142414,1.23131469,642.93,642.31,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525160936,1.23206863,642.68,642.24,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525197564,1.23457751,642.8,642.15,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525252222,1.22627464,642.61,641.67,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525270631,1.23373021,642.25,641.84,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525307872,1.23202176,641.97,641.48,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525363720,1.23254079,642.32,641.44,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525400135,1.21378775,641.45,640.42,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525418552,19.52229304,641.63,640.79,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525456280,1.22953906,641.87,641.29,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525510924,1.23667962,641.83,641.54,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525529137,1.23793981,642.11,641.7,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525565675,1.23643357,641.75,641.54,1.16631841]
["bitfinex-derivatives","BNBF0:USTF0",1770525620312,1.23990203,642.1,641.52,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525638525,1.2400809,641.75,641.47,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525676158,1.2396568,642.15,641.6,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525730702,1.24224804,641.85,641.53,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525748523,1.24374502,641.77,641.44,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525785265,1.24292055,641.75,641.34,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525841312,1.24511212,641.64,641.25,1.55149066]
["bitfinex-derivatives","BNBF0:USTF0",1770525879145,1.23991447,641.58,641.11,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770525897260,1.2421024,641.59,641.15,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770525951506,1.23617027,641.7,641.08,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770525988035,1.23938885,641.51,640.92,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526006346,1.23918625,641.17,640.79,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526062494,1.2421504,641.39,641.13,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526098037,1.24085562,641.53,641.08,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526116850,1.24435465,641.48,641.14,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526153586,1.24209565,641.8,641.32,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526208035,1.2426922,642.04,641.48,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526225547,1.24498471,642.08,641.64,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526263879,18.97238908,642.13,641.43,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526318931,1.2462981,641.74,641.55,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526356863,1.24456498,642.1,641.67,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526374084,1.24789221,642.06,641.74,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526429522,1.2430552,642.27,641.82,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526467544,1.24577619,642.11,641.72,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526485566,1.24285355,642.03,641.69,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526541102,1.2453233,642.16,641.89,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526578438,1.24529925,642.56,642.12,1.16513241]
["bitfinex-derivatives","BNBF0:USTF0",1770526597253,1.24351887,642.46,642.12,1.16513241]
["bitfinex-derivatives","BNBF0:USTF0",1770526634383,1.24593155,642.49,641.93,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770526690326,1.24543206,642.55,642.26,1.16496977]
["bitfinex-derivatives","BNBF0:USTF0",1770526709141,1.24622396,642.64,642.32,1.16496977]
["bitfinex-derivatives","BNBF0:USTF0",1770526746669,1.23112402,643.06,642.61,1.16496977]
["bitfinex-derivatives","BNBF0:USTF0",1770526803212,1.22701071,643.82,643.12,1.16496977]
["bitfinex-derivatives","BNBF0:USTF0",1770526821719,1.23447478,643.48,643.13,1.16496977]
["bitfinex-derivatives","BNBF0:USTF0",1770526859051,1.23314449,643.63,642.69,1.14989635]
["bitfinex-derivatives","BNBF0:USTF0",1770526916698,1.23284212,643.32,642.58,1.14989635]
["bitfinex-derivatives","BNBF0:USTF0",1770526950122,1.23306878,642.85,642.53,1.14989635]
["bitfinex-derivatives","BNBF0:USTF0",1770526969128,1.23557532,642.96,642.56,1.14989635]
["bitfinex-derivatives","BNBF0:USTF0",1770527024171,1.22596324,642.85,642.34,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770527059810,1.22831447,642.69,642.49,1.16136804]
["bitfinex-derivatives","BNBF0:USTF0",1770527078419,1.22575098,643.07,642.49,1.55342617]
["bitfinex-derivatives","BNBF0:USTF0",1770527115752,1.23135853,642.79,642.6,1.16042569]
["bitfinex-derivatives","BNBF0:USTF0",1770527171704,1.22931947,643.06,642.59,1.16202977]
["bitfinex-derivatives","BNBF0:USTF0",1770527190120,1.22805495,642.89,642.63,1.16202977]
["bitfinex-derivatives","BNBF0:USTF0",1770527228739,1.2276584,643.37,643.05,1.16134276]
["bitfinex-derivatives","BNBF0:USTF0",1770527284497,1.22797751,643.08,642.92,1.16134276]
["bitfinex-derivatives","BNBF0:USTF0",1770527303013,1.22798569,643.1,642.96,1.16134276]
["bitfinex-derivatives","BNBF0:USTF0",1770527338639,0.27036266,643.78,643.17,1.16134276]
["bitfinex-derivatives","BNBF0:USTF0",1770527392168,1.22983251,643.76,643.11,1.16084763]
["bitfinex-derivatives","BNBF0:USTF0",1770527427890,1.23091787,643.75,643.2,1.16084763]
["bitfinex-derivatives","BNBF0:USTF0",1770527445310,1.22611334,643.73,643.26,1.16084763]
["bitfinex-derivatives","BNBF0:USTF0",1770527500156,1.22961858,643.73,643.05,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770527536573,1.21911248,643.88,643.53,1.1607387]
["bitfinex-derivatives","BNBF0:USTF0",1770527555184,1.22370738,644.35,643.88,1.1607387]
["bitfinex-derivatives","BNBF0:USTF0",1770527592109,1.217298,644.11,643.88,1.1607387]
["bitfinex-derivatives","BNBF0:USTF0",1770527646357,1.22084563,644.37,644.09,1.15923269]
["bitfinex-derivatives","BNBF0:USTF0",1770527665072,1.21975904,644.53,644.13,1.15923269]
["bitfinex-derivatives","BNBF0:USTF0",1770527702003,1.22165339,644.51,644.07,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770527757345,1.21786395,644.82,644.21,1.15713139]
["bitfinex-derivatives","BNBF0:USTF0",1770527775763,1.21771565,644.56,644.04,1.15713139]
["bitfinex-derivatives","BNBF0:USTF0",1770527812288,1.21923833,644.81,644.03,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770527866432,1.2169642,644.01,643.6,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770527902663,1.22159212,644.22,643.71,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770527921281,1.22099572,644.21,643.79,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770527976620,1.22551485,644.31,643.86,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770528014344,1.22617448,644.28,643.56,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770528032955,1.21581393,644.01,643.23,71.8000782]
["bitfinex-derivatives","BNBF0:USTF0",1770528086593,1.22065124,643.82,643.28,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770528123421,1.22305134,643.68,642.89,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770528141436,1.218125,643.75,642.84,1.54493749]
["bitfinex-derivatives","BNBF0:USTF0",1770528178165,1.2182898,643.47,642.89,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528233609,1.21850375,643.5,642.68,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528251427,1.2190098,643.48,642.78,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528288953,0.27044565,643.54,642.96,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528329885,1.22265362,643.15,642.93,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528379725,1.22607456,643.44,642.95,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528398037,1.22301836,643.39,642.73,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528453582,1.22054923,643.2,642.55,19.5219774]
["bitfinex-derivatives","BNBF0:USTF0",1770528490722,1.21759544,643.02,642.6,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528508937,1.21999347,643.05,642.62,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528563896,1.22310224,643.08,642.66,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528599629,1.22586861,642.92,642.73,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528618040,1.22215959,642.99,642.39,19.403635]
["bitfinex-derivatives","BNBF0:USTF0",1770528655064,1.2231738,642.88,642.36,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528708815,1.22273507,642.58,642.27,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528726842,1.22382711,642.87,642.59,1.15914527]
["bitfinex-derivatives","BNBF0:USTF0",1770528762876,1.21841938,642.6,641.66,1.53755384]
["bitfinex-derivatives","BNBF0:USTF0",1770528818611,1.22667589,642.15,641.78,1.55045713]
["bitfinex-derivatives","BNBF0:USTF0",1770528855643,1.22790284,642.34,641.76,1.55045713]
["bitfinex-derivatives","BNBF0:USTF0",1770528874550,1.22649862,642.39,641.65,1.55045713]
["bitfinex-derivatives","BNBF0:USTF0",1770528929281,2.13987413,642.13,641.23,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770528966011,1.22647691,642.19,641.66,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770528983729,13.39446506,642.27,641.68,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529038378,1.23300197,642.32,641.91,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529075819,1.2307171,642.33,641.96,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529103652,1.2083812,642.68,642.1,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529141177,0.27078551,642.81,642.27,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529195824,1.2125658,642.71,642.24,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529213341,1.21111334,642.48,641.98,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529249466,1.20501859,642.41,641.92,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529305205,1.20920448,642.86,642.28,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529322926,13.40502824,642.97,642.46,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529373170,0.27088985,642.54,642.0,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529426910,1.20868936,642.76,642.26,1.55343336]
["bitfinex-derivatives","BNBF0:USTF0",1770529463541,1.21007389,642.71,642.13,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529482156,1.20557839,642.89,642.22,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529536896,1.20267339,642.75,642.1,19.18406736]
["bitfinex-derivatives","BNBF0:USTF0",1770529573221,2.12552299,642.81,642.1,19.18406736]
["bitfinex-derivatives","BNBF0:USTF0",1770529590854,1.20721793,642.43,642.1,19.18406736]
["bitfinex-derivatives","BNBF0:USTF0",1770529626688,2.12776916,642.86,642.04,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529682430,1.20444382,642.9,642.03,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529701246,1.20629959,642.82,642.01,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529737676,2.13255825,642.83,642.14,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529762401,1.20726828,642.89,642.2,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529809535,2.10565386,642.68,641.43,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529846059,2.11518442,642.32,641.55,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529900601,2.13061999,642.38,641.58,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529938429,2.12633093,642.41,641.66,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770529956539,1.1660562,642.52,641.68,2.32723599]
["bitfinex-derivatives","BNBF0:USTF0",1770530011999,2.12070432,642.45,641.74,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530048924,1.20728175,642.17,641.79,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530067435,1.20811301,642.35,641.87,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530122789,2.12404964,642.5,641.78,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530158130,0.27084347,642.68,641.98,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530176540,1.20498771,642.77,642.13,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530213771,2.1171118,643.0,642.13,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530269324,1.20700035,642.71,642.24,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530287438,1.20833324,642.77,642.26,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530324860,1.20411951,642.91,642.33,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530380409,1.207006,642.84,642.35,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530418148,1.20724185,642.98,642.4,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530436655,1.20624372,642.91,642.44,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530492389,1.20542153,643.01,642.4,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530529021,1.20712597,642.86,642.57,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530547134,1.2046539,642.83,642.25,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530601885,1.19644229,642.68,641.82,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530639214,1.19918616,642.13,641.48,18.2378417]
["bitfinex-derivatives","BNBF0:USTF0",1770530657624,0.27105337,642.08,641.48,18.2378417]
["bitfinex-derivatives","BNBF0:USTF0",1770530694467,1.19762828,642.02,641.34,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530761221,1.20005829,642.25,641.44,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530778929,1.20574618,642.17,641.71,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530817358,2.12074875,642.47,641.81,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530872598,1.18949546,642.17,640.93,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530909222,2.12077366,642.3,641.34,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530927342,2.1204092,642.27,641.41,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770530988383,1.1606864,642.81,641.78,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531026021,1.20784002,642.41,641.9,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531043838,1.20831044,642.32,641.9,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531100089,2.11899129,642.25,641.54,19.03658948]
["bitfinex-derivatives","BNBF0:USTF0",1770531137016,1.20088417,642.44,641.58,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531154727,1.20406198,642.38,641.6,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531191265,2.13110319,642.43,641.67,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531236300,1.20469073,642.58,641.81,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531274737,1.2010283,643.71,642.66,1.54725934]
["bitfinex-derivatives","BNBF0:USTF0",1770531311369,1.2126335,643.59,642.97,1.54725934]
["bitfinex-derivatives","BNBF0:USTF0",1770531366408,1.15779615,643.21,641.93,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531384225,1.20293581,642.99,641.93,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531421867,1.20483124,643.25,642.3,2.33468539]
["bitfinex-derivatives","BNBF0:USTF0",1770531483636,0.27029861,643.92,643.12,1.54594891]
["bitfinex-derivatives","BNBF0:USTF0",1770531520472,1.20485371,643.65,642.96,1.54594891]
["bitfinex-derivatives","BNBF0:USTF0",1770531539198,1.2012655,644.16,643.15,1.54594891]
["bitfinex-derivatives","BNBF0:USTF0",1770531595356,18.89285556,644.16,643.13,1.53892453]
["bitfinex-derivatives","BNBF0:USTF0",1770531633376,1.20557336,643.4,642.74,13.41352115]
["bitfinex-derivatives","BNBF0:USTF0",1770531651788,1.20455389,643.33,642.46,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770531688315,2.11852512,643.55,642.65,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770531743469,1.21141502,643.06,642.75,1.54707333]
["bitfinex-derivatives","BNBF0:USTF0",1770531762391,1.21260337,643.11,642.75,1.54707333]
["bitfinex-derivatives","BNBF0:USTF0",1770531798625,1.21202714,643.07,642.57,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770531855658,1.20976459,643.3,642.77,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770531874174,1.20884407,643.36,642.92,1.54558406]
["bitfinex-derivatives","BNBF0:USTF0",1770531909097,1.20947264,643.43,642.87,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770531964643,1.21056165,643.43,642.88,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532006083,1.21189008,643.34,642.9,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532025000,1.21177101,643.51,642.92,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532079552,1.20859439,643.53,643.0,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532116474,2.12731996,643.61,642.96,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532133996,1.2070032,643.26,642.56,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532171723,1.20728661,643.58,643.02,1.54492124]
["bitfinex-derivatives","BNBF0:USTF0",1770532226666,1.20667789,643.6,642.95,1.54492124]
["bitfinex-derivatives","BNBF0:USTF0",1770532244878,1.20719191,643.29,642.73,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532281813,1.20901153,643.43,642.84,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532336954,2.12600245,643.3,642.4,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532355267,1.20428188,643.07,642.46,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532391588,1.20707887,642.84,642.26,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532447038,2.12681965,642.93,642.06,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532483366,1.20346663,642.44,641.76,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532501779,2.12315357,642.48,641.49,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532556323,2.13026089,642.63,641.86,2.3083868]
["bitfinex-derivatives","BNBF0:USTF0",1770532595465,1.20149212,642.77,642.01,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532613573,0.27073706,642.85,642.06,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532668529,1.20685803,642.5,641.92,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532668826,1.20685803,642.49,641.92,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532709853,2.13282708,642.64,641.93,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532759997,1.20661855,642.71,642.13,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532778516,1.20797285,642.63,642.18,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532833267,2.13614191,642.78,642.16,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532869998,2.14001124,642.85,642.1,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532888513,1.20717892,642.7,642.06,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532926343,2.12880772,642.7,641.91,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770532987587,2.1242002,642.5,641.37,2.31858392]
["bitfinex-derivatives","BNBF0:USTF0",1770533024112,1.20458019,642.13,641.17,0.27104915]
["bitfinex-derivatives","BNBF0:USTF0",1770533060157,1.20937642,642.38,641.66,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533115792,1.21011848,642.59,641.92,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533134501,1.20968366,642.53,641.97,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533192052,1.2093398,642.66,642.03,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533247601,2.11504479,642.87,641.57,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533284627,2.13693214,642.63,641.82,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533302049,1.20911711,642.26,641.71,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533358183,1.20956846,642.26,641.67,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533394906,1.21067347,642.31,641.8,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533413625,1.21073304,642.3,641.68,2.33219821]
["bitfinex-derivatives","BNBF0:USTF0",1770533468067,1.21253454,642.15,641.7,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533504700,2.13670651,642.29,641.55,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533523217,2.12993837,642.23,641.43,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533559342,1.1987699,641.84,640.95,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533613094,1.20512318,641.75,641.14,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533631612,1.20851554,641.68,641.24,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533668841,1.20745885,642.06,641.47,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533739290,1.20901376,641.99,641.45,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533775719,1.21147353,642.01,641.56,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533796632,1.20902128,642.2,641.67,1.55175432]
["bitfinex-derivatives","BNBF0:USTF0",1770533850870,1.20935517,642.05,641.6,2.32894018]
["bitfinex-derivatives","BNBF0:USTF0",1770533887702,2.13019167,642.06,641.3,13.46471143]
["bitfinex-derivatives","BNBF0:USTF0",1770533905526,1.34908453,640.72,638.91,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770533991502,1.32147419,640.45,639.41,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534028239,2.29895215,641.01,639.58,7.51587617]
["bitfinex-derivatives","BNBF0:USTF0",1770534046549,1.31876073,640.7,639.58,7.51587617]
["bitfinex-derivatives","BNBF0:USTF0",1770534084486,1.32350996,640.58,639.58,7.51587617]
["bitfinex-derivatives","BNBF0:USTF0",1770534138833,1.3198594,640.92,639.7,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534156353,1.31939732,640.86,639.83,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534193477,1.32223339,640.85,639.9,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534254415,1.30447528,640.37,639.22,0.27191749]
["bitfinex-derivatives","BNBF0:USTF0",1770534284345,2.26844757,640.07,638.77,0.2720897]
["bitfinex-derivatives","BNBF0:USTF0",1770534303361,2.2722608,640.26,638.9,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534358896,2.26979523,640.83,639.62,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534395126,1.32041692,640.89,639.69,3.89114232]
["bitfinex-derivatives","BNBF0:USTF0",1770534413844,1.15801138,640.86,639.52,6.97646287]
["bitfinex-derivatives","BNBF0:USTF0",1770534469186,1.31795192,640.43,639.52,6.97646287]
["bitfinex-derivatives","BNBF0:USTF0",1770534506411,1.31887973,640.23,639.86,2.34256237]
["bitfinex-derivatives","BNBF0:USTF0",1770534525527,1.31185957,640.66,639.99,2.34256237]
["bitfinex-derivatives","BNBF0:USTF0",1770534561458,2.26272816,639.92,638.43,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1770534614802,1.30912563,639.5,638.71,7.7476526]
["bitfinex-derivatives","BNBF0:USTF0",1770534633310,2.24379608,639.76,638.72,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770534670836,1.3079942,639.43,638.77,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770534725991,1.30296854,640.41,639.58,1.54661445]
["bitfinex-derivatives","BNBF0:USTF0",1770534743800,1.29928583,640.5,639.73,1.54661445]
["bitfinex-derivatives","BNBF0:USTF0",1770534781734,1.30979963,640.77,640.13,1.54686345]
["bitfinex-derivatives","BNBF0:USTF0",1770534837377,1.32143323,640.77,640.42,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770534872815,1.31197882,641.06,640.6,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770534890926,1.3069919,641.19,640.52,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770534945563,1.31192286,640.94,640.48,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770534983293,1.31371116,641.08,640.48,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770535002408,1.31216354,641.08,640.76,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535038834,1.31489556,641.03,640.74,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535093283,1.3080252,641.59,641.08,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535110990,1.30680703,641.42,640.92,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535148519,1.30429593,641.46,640.77,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535203070,1.3094326,641.09,640.75,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535222677,1.29922041,640.62,639.6,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535259105,1.27592852,640.31,639.22,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535313041,1.29801912,640.24,639.38,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535350077,1.3010055,639.81,639.55,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535368491,1.30047593,640.2,639.45,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535423626,10.94312787,640.35,639.71,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535460362,1.30168346,640.0,639.78,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535478281,1.30238016,640.25,639.63,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535533921,1.3034627,640.44,640.01,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535571353,1.30433404,640.65,640.31,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535589675,1.30012073,640.86,640.14,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535625506,1.30528618,640.59,640.2,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535670428,1.29618001,640.67,640.34,1.55829195]
["bitfinex-derivatives","BNBF0:USTF0",1770535698058,1.29806632,640.69,640.14,1.55892745]
["bitfinex-derivatives","BNBF0:USTF0",1770535735579,1.2975771,640.61,639.96,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770535790116,1.29448585,640.51,640.17,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770535825663,1.28333269,640.17,639.46,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770535844082,1.28735032,640.59,639.71,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770535900226,1.2885317,640.24,639.79,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770535937351,1.2866484,640.64,639.84,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770535955564,1.28525556,640.61,640.05,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536012405,1.2919564,641.08,640.73,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536050131,1.28556379,642.18,641.14,7.38416513]
["bitfinex-derivatives","BNBF0:USTF0",1770536067760,1.27729301,641.88,641.54,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536105588,1.29485711,641.89,641.58,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536160433,1.27585673,642.16,641.83,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536178647,1.27010291,641.9,641.36,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536215769,1.27635368,642.04,641.39,1.55917019]
["bitfinex-derivatives","BNBF0:USTF0",1770536269018,1.27565795,641.88,641.4,2.33802316]
["bitfinex-derivatives","BNBF0:USTF0",1770536307840,1.26513924,642.51,641.8,1.54687118]
["bitfinex-derivatives","BNBF0:USTF0",1770536326857,1.27482215,642.44,642.05,1.54687118]
["bitfinex-derivatives","BNBF0:USTF0",1770536386000,1.2771702,642.27,641.74,1.54687118]
["bitfinex-derivatives","BNBF0:USTF0",1770536425428,1.27581597,642.39,641.77,1.54687118]
["bitfinex-derivatives","BNBF0:USTF0",1770536443042,1.27546688,642.21,641.8,1.54687118]
["bitfinex-derivatives","BNBF0:USTF0",1770536497583,1.26961037,642.19,641.7,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536534012,1.27229375,642.07,641.62,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536551926,1.27402749,642.18,641.64,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536588158,1.27463274,642.24,641.44,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536644906,1.27817314,641.68,641.33,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536662428,1.27376256,641.42,641.15,7.52158789]
["bitfinex-derivatives","BNBF0:USTF0",1770536700549,1.2713239,641.68,641.31,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536755290,1.269348,642.33,641.52,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536773706,1.16455854,642.36,641.56,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536811241,1.27039199,642.35,641.73,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536866996,1.2716113,641.92,641.34,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536904243,1.28558166,642.02,641.55,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536922656,1.28425508,642.2,641.66,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770536977004,1.27410617,642.68,642.04,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537012737,1.27860117,642.72,642.16,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537030149,0.27083504,642.74,642.08,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537066285,1.27826851,642.19,641.98,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537095610,1.27470826,642.89,642.27,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537140455,1.27668201,642.7,641.99,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537176889,1.27760263,642.33,642.1,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537231230,1.2757828,642.31,641.9,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537249852,1.27548507,642.87,642.22,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537286880,1.27204728,643.09,642.63,1.14359028]
["bitfinex-derivatives","BNBF0:USTF0",1770537342425,1.27444077,643.11,642.53,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537379455,1.27658958,643.08,642.48,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537398480,1.2759178,642.68,642.4,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537454122,1.27721424,642.94,642.5,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537491454,1.27046088,643.3,642.59,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537509265,1.27071639,643.18,642.39,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537547293,1.27326977,642.87,642.61,1.5477046]
["bitfinex-derivatives","BNBF0:USTF0",1770537601935,1.278757,643.41,642.73,1.543255]
["bitfinex-derivatives","BNBF0:USTF0",1770537619760,1.278914,643.21,642.63,1.543255]
["bitfinex-derivatives","BNBF0:USTF0",1770537657188,1.2744116,642.76,642.25,2.314882]
["bitfinex-derivatives","BNBF0:USTF0",1770537712125,1.27447757,642.59,642.18,2.314882]
["bitfinex-derivatives","BNBF0:USTF0",1770537730030,1.27239034,642.68,642.03,2.314882]
["bitfinex-derivatives","BNBF0:USTF0",1770537766862,1.2768515,642.88,642.23,2.314882]
["bitfinex-derivatives","BNBF0:USTF0",1770537820811,1.27107543,643.25,642.43,2.314882]
["bitfinex-derivatives","BNBF0:USTF0",1770537866047,0.27009931,644.29,643.19,2.278804]
["bitfinex-derivatives","BNBF0:USTF0",1770537886572,1.25385726,644.69,643.55,1.4992171]
["bitfinex-derivatives","BNBF0:USTF0",1770537940115,2.14797443,644.14,642.66,2.278804]
["bitfinex-derivatives","BNBF0:USTF0",1770537976656,1.27266243,643.67,643.0,2.278804]
["bitfinex-derivatives","BNBF0:USTF0",1770537994584,1.14982758,644.88,643.55,2.278804]
["bitfinex-derivatives","BNBF0:USTF0",1770538051532,2.18823337,644.31,643.16,2.27218289]
["bitfinex-derivatives","BNBF0:USTF0",1770538087877,1.27224566,643.43,642.79,2.27218289]
["bitfinex-derivatives","BNBF0:USTF0",1770538106198,1.26426694,643.61,642.73,2.27218289]
["bitfinex-derivatives","BNBF0:USTF0",1770538143028,1.27491803,643.56,642.92,2.27218289]
["bitfinex-derivatives","BNBF0:USTF0",1770538197282,1.27638307,643.56,642.9,2.27218289]
["bitfinex-derivatives","BNBF0:USTF0",1770538215692,3.34015795,643.2,642.19,2.27218289]
["bitfinex-derivatives","BNBF0:USTF0",1770538252025,1.26019195,642.61,641.04,3.78697148]
["bitfinex-derivatives","BNBF0:USTF0",1770538307783,1.26336806,642.22,641.1,7.78293975]
["bitfinex-derivatives","BNBF0:USTF0",1770538344314,1.26115406,642.89,641.43,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770538362435,1.26683682,642.82,642.27,2.30696877]
["bitfinex-derivatives","BNBF0:USTF0",1770538417583,2.21797469,642.93,641.4,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770538455118,1.26968269,642.35,641.99,2.31058369]
["bitfinex-derivatives","BNBF0:USTF0",1770538473437,1.27265651,642.5,642.05,2.31058369]
["bitfinex-derivatives","BNBF0:USTF0",1770538528574,2.20937857,642.38,641.54,2.31058369]
["bitfinex-derivatives","BNBF0:USTF0",1770538565109,1.27131831,641.84,641.33,2.31058369]
["bitfinex-derivatives","BNBF0:USTF0",1770538589121,1.26062806,641.64,640.64,2.31058369]
["bitfinex-derivatives","BNBF0:USTF0",1770538620446,2.2124153,641.85,641.14,2.31058369]
["bitfinex-derivatives","BNBF0:USTF0",1770538673905,1.25919009,641.25,640.1,78.13026245]
["bitfinex-derivatives","BNBF0:USTF0",1770538691221,1.26551094,640.92,640.1,7.60032562]
["bitfinex-derivatives","BNBF0:USTF0",1770538728045,2.21200705,641.36,640.1,7.60032562]
["bitfinex-derivatives","BNBF0:USTF0",1770538782299,1.26604967,640.8,639.84,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770538799808,1.26697496,641.12,640.12,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770538837241,1.26381826,641.5,640.66,2.32197372]
["bitfinex-derivatives","BNBF0:USTF0",1770538907896,1.25965989,642.79,641.75,2.32197372]
["bitfinex-derivatives","BNBF0:USTF0",1770538943241,1.27335504,642.91,642.18,2.32197372]
["bitfinex-derivatives","BNBF0:USTF0",1770538962147,0.27071179,643.08,642.43,2.32197372]
["bitfinex-derivatives","BNBF0:USTF0",1770539021388,1.23637848,644.69,643.57,1.49958935]
["bitfinex-derivatives","BNBF0:USTF0",1770539057523,1.24349359,644.47,643.6,2.24938402]
["bitfinex-derivatives","BNBF0:USTF0",1770539076038,1.25006334,644.25,643.83,2.24938402]
["bitfinex-derivatives","BNBF0:USTF0",1770539112467,1.2081323,645.63,644.18,2.24938402]
["bitfinex-derivatives","BNBF0:USTF0",1770539165524,1.24411714,645.76,644.88,2.24938402]
["bitfinex-derivatives","BNBF0:USTF0",1770539183340,1.24260951,645.77,644.97,2.24938402]
["bitfinex-derivatives","BNBF0:USTF0",1770539218569,1.23926716,645.43,643.84,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770539271323,1.24888396,645.57,644.48,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770539290135,1.25455918,646.07,644.79,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770539330562,1.23413495,647.11,645.47,2.20609111]
["bitfinex-derivatives","BNBF0:USTF0",1770539385330,1.23619191,646.62,645.85,2.20609111]
["bitfinex-derivatives","BNBF0:USTF0",1770539420559,1.24558937,646.11,645.1,2.20609111]
["bitfinex-derivatives","BNBF0:USTF0",1770539438784,3.3267202,646.35,644.68,10.98214338]
["bitfinex-derivatives","BNBF0:USTF0",1770539493425,1.24108131,646.21,645.37,2.27016306]
["bitfinex-derivatives","BNBF0:USTF0",1770539531858,0.26838495,648.53,647.1,2.27016306]
["bitfinex-derivatives","BNBF0:USTF0",1770539551069,1.2329948,648.29,646.68,2.27016306]
["bitfinex-derivatives","BNBF0:USTF0",1770539588215,1.25491353,648.51,647.48,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539643348,2.1725908,649.62,648.12,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539660459,1.23279769,650.05,648.71,10.78147566]
["bitfinex-derivatives","BNBF0:USTF0",1770539698885,1.24619511,650.77,649.33,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539753239,1.22843501,649.67,649.0,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539771251,2.14422773,649.91,648.71,10.78147566]
["bitfinex-derivatives","BNBF0:USTF0",1770539808471,1.24050306,649.99,649.11,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539862430,1.2385748,650.49,649.46,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539899465,2.12584764,650.03,648.18,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539918074,2.13420687,649.91,648.38,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770539971626,1.2338703,650.01,649.12,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540008561,1.24237437,649.04,648.06,11.0583567]
["bitfinex-derivatives","BNBF0:USTF0",1770540016558,2.13943799,649.31,647.65,11.15013604]
["bitfinex-derivatives","BNBF0:USTF0",1770540079806,1.23518456,649.19,647.93,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540116545,1.24292024,649.11,648.53,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540134357,1.24209103,649.41,648.61,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540171992,0.2679582,649.51,648.63,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540226333,1.24318304,648.8,648.42,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540244549,1.24709841,649.11,648.32,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540281569,1.24779312,648.73,648.28,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540335314,1.26470843,648.3,647.76,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540370947,2.20730887,648.67,647.93,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540388962,1.26737282,648.67,647.94,2.24971591]
["bitfinex-derivatives","BNBF0:USTF0",1770540444000,2.19677305,648.56,647.41,2.26314208]
["bitfinex-derivatives","BNBF0:USTF0",1770540482028,1.24411059,649.39,648.03,2.26314208]
["bitfinex-derivatives","BNBF0:USTF0",1770540500551,1.25455942,649.06,648.34,2.26314208]
["bitfinex-derivatives","BNBF0:USTF0",1770540553995,1.25596124,649.63,648.83,2.26314208]
["bitfinex-derivatives","BNBF0:USTF0",1770540591919,1.26798775,649.69,649.22,2.26314208]
["bitfinex-derivatives","BNBF0:USTF0",1770540610329,1.2670176,649.46,648.72,10.9931859]
["bitfinex-derivatives","BNBF0:USTF0",1770540647753,1.1384894,649.28,647.76,10.77072671]
["bitfinex-derivatives","BNBF0:USTF0",1770540703397,1.25461381,648.75,647.27,0.26839737]
["bitfinex-derivatives","BNBF0:USTF0",1770540722414,2.19517387,648.99,647.27,0.26839737]
["bitfinex-derivatives","BNBF0:USTF0",1770540759244,1.25491986,648.91,648.28,2.25944671]
["bitfinex-derivatives","BNBF0:USTF0",1770540814481,1.25483028,648.29,647.89,2.25944671]
["bitfinex-derivatives","BNBF0:USTF0",1770540833289,1.25632015,648.57,647.23,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770540876634,0.26806141,649.47,647.91,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770540932773,2.20297891,649.5,647.69,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770540932974,2.20297891,649.49,647.69,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770540988220,1.25442429,649.27,648.15,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770541007440,1.25874812,649.3,648.29,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770541044271,0.26785508,649.94,648.64,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770541100514,1.2568144,650.09,649.57,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541137362,7.53271191,650.53,649.49,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541154669,7.53271191,650.53,649.45,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541210809,1.15117046,650.27,649.08,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541247845,2.17710793,649.78,648.62,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541265568,1.25221707,649.4,648.54,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541322717,1.24952831,648.81,648.04,2.23339202]
["bitfinex-derivatives","BNBF0:USTF0",1770541360342,1.25523999,648.98,647.79,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770541378357,1.15420672,649.74,648.11,3.84494796]
["bitfinex-derivatives","BNBF0:USTF0",1770541415596,1.24715167,648.76,648.06,2.2426888]
["bitfinex-derivatives","BNBF0:USTF0",1770541479842,1.25160034,649.2,648.52,2.2426888]
["bitfinex-derivatives","BNBF0:USTF0",1770541488543,1.25057432,649.26,648.62,2.2426888]
["bitfinex-derivatives","BNBF0:USTF0",1770541525770,1.24766972,649.12,648.46,2.24400868]
["bitfinex-derivatives","BNBF0:USTF0",1770541579817,1.2518589,649.3,648.54,2.24400868]
["bitfinex-derivatives","BNBF0:USTF0",1770541616644,2.19271445,649.33,648.0,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770541635050,2.18785192,649.18,647.92,10.77934477]
["bitfinex-derivatives","BNBF0:USTF0",1770541694508,7.69643349,650.92,649.11,11.08149208]
["bitfinex-derivatives","BNBF0:USTF0",1770541733736,1.23643402,649.68,648.29,73.21375989]
["bitfinex-derivatives","BNBF0:USTF0",1770541752150,1.23827211,649.28,647.74,0.26828977]
["bitfinex-derivatives","BNBF0:USTF0",1770541806805,1.2517979,649.13,648.27,2.25149496]
["bitfinex-derivatives","BNBF0:USTF0",1770541842234,2.17718958,649.28,647.58,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770541861352,1.24713711,649.09,647.55,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770541898777,1.24889221,648.16,646.9,0.26863252]
["bitfinex-derivatives","BNBF0:USTF0",1770541954330,1.24968815,648.23,647.05,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770541972940,1.24990378,647.98,646.86,11.03820937]
["bitfinex-derivatives","BNBF0:USTF0",1770542009775,2.19995594,648.09,646.86,11.03820937]
["bitfinex-derivatives","BNBF0:USTF0",1770542065624,1.25292426,647.34,646.43,10.82930454]
["bitfinex-derivatives","BNBF0:USTF0",1770542084138,1.25358785,647.89,646.64,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542122157,1.25417194,647.45,646.43,10.82930454]
["bitfinex-derivatives","BNBF0:USTF0",1770542179405,0.2688442,647.35,646.25,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542227744,0.26859727,648.04,646.86,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542246357,1.24946535,647.9,646.6,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542300711,1.25715281,647.92,646.84,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542337932,1.25711477,647.7,646.58,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542356445,2.19398283,647.97,646.64,11.13102013]
["bitfinex-derivatives","BNBF0:USTF0",1770542393771,1.25018603,647.47,646.64,11.13102013]
["bitfinex-derivatives","BNBF0:USTF0",1770542462431,1.25193718,647.09,646.15,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542481346,1.25386044,647.19,646.31,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542518974,1.25071093,647.11,646.32,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542574514,1.25067202,647.52,646.4,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542592928,1.25451131,647.6,646.72,11.11261047]
["bitfinex-derivatives","BNBF0:USTF0",1770542629544,1.25405138,647.72,646.72,14.85161326]
["bitfinex-derivatives","BNBF0:USTF0",1770542685701,2.19549455,647.61,646.2,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542723337,1.25563837,647.15,646.12,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542742458,1.25438228,647.23,646.3,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542798389,1.25567706,647.07,646.16,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542835217,1.25744972,647.04,646.2,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542853240,1.25627012,647.16,646.35,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542890863,1.25628345,647.25,646.36,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542941795,1.25677797,647.56,646.71,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770542974011,0.26859416,648.11,647.07,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543016349,1.25841033,648.47,647.9,2.29921103]
["bitfinex-derivatives","BNBF0:USTF0",1770543071596,1.25270618,649.54,648.75,2.29921103]
["bitfinex-derivatives","BNBF0:USTF0",1770543090909,1.25863596,649.33,648.52,2.29921103]
["bitfinex-derivatives","BNBF0:USTF0",1770543127232,1.14781917,649.57,648.61,2.29921103]
["bitfinex-derivatives","BNBF0:USTF0",1770543182478,1.14781917,647.85,645.01,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543218313,2.14466496,646.19,641.83,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543237433,2.1900264,645.93,642.74,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543292568,1.269984,644.32,642.67,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543330897,11.25516343,643.58,641.18,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543352123,1.24574235,643.82,641.66,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543406670,1.27390252,643.08,641.67,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543443903,2.25868085,642.51,640.83,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543462213,1.27062051,642.18,640.8,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543506146,1.2827977,642.37,641.41,0.27096895]
["bitfinex-derivatives","BNBF0:USTF0",1770543561096,1.27769679,642.22,641.0,0.27108399]
["bitfinex-derivatives","BNBF0:USTF0",1770543580103,1.28028526,642.5,641.26,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543626032,0.27066231,643.33,642.0,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543681870,1.24258173,642.14,640.02,0.27150169]
["bitfinex-derivatives","BNBF0:USTF0",1770543724205,11.12521155,642.19,640.82,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543742428,1.27474347,642.18,640.86,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543797861,1.27172098,641.75,640.56,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543834687,1.27343613,641.43,640.39,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543852496,2.25331936,641.27,639.67,0.27166276]
["bitfinex-derivatives","BNBF0:USTF0",1770543907630,2.28581595,641.14,639.67,4.01066555]
["bitfinex-derivatives","BNBF0:USTF0",1770543946164,1.27657445,641.38,640.0,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770543964372,1.28148853,641.26,639.9,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544005515,1.28363663,641.28,640.23,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544094086,1.28843435,642.47,641.29,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544113208,1.28747475,642.51,641.32,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544149232,2.28519996,642.48,640.95,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544204390,1.27895189,641.66,640.52,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544222303,1.2858463,641.2,640.23,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544262140,1.28285965,641.36,640.35,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544320891,0.27146674,641.17,640.13,0.27146674]
["bitfinex-derivatives","BNBF0:USTF0",1770544367326,0.27130589,641.57,640.32,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544386646,1.31431284,641.65,640.37,0.27130061]
["bitfinex-derivatives","BNBF0:USTF0",1770544441579,1.32562831,641.93,640.71,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544456290,1.32370871,642.03,640.64,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544501028,1.32588985,642.36,641.0,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544538950,1.33383595,642.35,641.28,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544604106,1.3246623,643.03,641.7,3.73900279]
["bitfinex-derivatives","BNBF0:USTF0",1770544624215,1.33527621,643.03,641.85,3.87382402]
["bitfinex-derivatives","BNBF0:USTF0",1770544661643,2.31425861,642.89,641.12,0.27098688]
["bitfinex-derivatives","BNBF0:USTF0",1770544717277,2.33186646,642.93,641.49,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770544735393,2.32127884,642.67,641.31,0.27087404]
["bitfinex-derivatives","BNBF0:USTF0",1770544772020,1.32417281,642.28,641.14,0.27102487]
["bitfinex-derivatives","BNBF0:USTF0",1770544833761,1.31492409,642.89,641.38,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770544878304,0.27054973,643.39,642.25,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770544897718,0.27030806,644.01,642.46,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770544952164,1.33052229,643.8,642.63,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770544988803,1.33229401,643.92,642.82,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545007827,1.33114219,643.99,642.91,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545045661,1.3285741,643.36,641.79,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545101203,1.32522911,643.3,642.14,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545120816,0.2705613,643.35,641.98,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545161051,1.31692278,644.03,642.47,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545216797,0.27031541,644.05,642.66,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545234413,1.33191821,644.04,642.8,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545270835,1.33698601,644.03,643.17,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545325973,1.32933179,644.87,643.37,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545362301,2.30995759,644.42,642.7,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545380911,1.32576981,644.06,642.74,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545436557,11.21971731,644.15,643.21,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545474299,1.34115044,644.13,643.19,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545493214,2.33965533,644.4,643.14,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545547645,2.31747499,643.82,642.24,0.27060232]
["bitfinex-derivatives","BNBF0:USTF0",1770545584476,1.33420592,643.32,642.36,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545602799,1.33366236,643.09,641.93,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545639222,1.32806665,643.55,642.34,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545695459,1.33147801,643.06,642.29,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545714276,1.33040652,643.12,642.32,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545752817,1.32269862,643.6,642.47,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545809664,1.32968619,643.63,642.52,5.42511898]
["bitfinex-derivatives","BNBF0:USTF0",1770545845289,1.32465326,643.66,642.6,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545864203,1.33004999,643.78,642.65,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545917449,1.35501297,643.75,642.94,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545953182,2.38830466,643.63,642.14,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770545989214,1.32148341,642.67,641.62,0.27082977]
["bitfinex-derivatives","BNBF0:USTF0",1770546040460,1.32778093,643.47,642.12,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546075902,1.33313107,642.76,641.47,0.27084136]
["bitfinex-derivatives","BNBF0:USTF0",1770546094323,2.37382079,642.84,640.95,0.27108293]
["bitfinex-derivatives","BNBF0:USTF0",1770546131657,1.30130667,640.9,639.34,0.27179643]
["bitfinex-derivatives","BNBF0:USTF0",1770546186497,1.31196222,640.0,638.24,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546204210,2.32449911,638.99,637.25,0.27261404]
["bitfinex-derivatives","BNBF0:USTF0",1770546243430,2.33455566,639.7,637.63,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546302686,1.31694155,638.93,637.77,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546339907,1.30892238,638.28,636.51,0.2729658]
["bitfinex-derivatives","BNBF0:USTF0",1770546357620,1.29514266,638.27,636.41,0.27303005]
["bitfinex-derivatives","BNBF0:USTF0",1770546420866,12.42314469,638.92,637.3,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546473615,1.31575046,639.47,638.09,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546491828,1.31677695,639.57,638.28,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546546875,1.31859289,639.11,638.09,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546583510,1.30567216,639.0,637.88,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546603520,1.30805265,638.9,637.84,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546641753,1.30633408,638.95,637.72,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546701101,11.31426123,639.24,637.79,5.42511898]
["bitfinex-derivatives","BNBF0:USTF0",1770546720821,11.31426123,639.24,637.86,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546757250,1.30133498,639.05,637.7,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546830811,1.30553453,639.01,637.71,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546849430,11.24414019,639.23,637.38,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546886374,2.2982137,639.18,637.78,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770546972041,1.31207545,639.73,638.63,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547015673,1.31586888,639.98,638.93,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547034590,1.32309214,640.0,639.01,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547112964,1.31939301,640.29,639.3,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547157607,1.31066054,640.75,639.69,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547175814,1.31842587,640.45,639.44,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547212251,2.29089248,640.53,639.0,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547268593,1.30928509,640.22,639.28,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547287096,1.30470077,640.47,639.31,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547324522,1.30988444,640.48,639.6,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547380063,1.3110839,640.4,639.43,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547398578,1.30931306,640.47,639.14,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547436306,1.30904621,640.29,639.39,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547491765,1.30718378,640.36,639.5,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547530701,1.30206752,640.37,639.27,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547542216,1.30333353,640.21,639.39,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547616678,1.28351374,640.42,639.34,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547654311,1.28143167,640.4,639.39,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547672818,1.28122062,640.58,639.48,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547726455,1.27207042,640.62,639.67,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547787110,1.2680517,640.75,639.38,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547804826,1.26477964,640.79,639.32,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547840753,1.26609851,640.87,639.72,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547903424,1.26795434,640.82,639.59,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547922539,1.26831849,640.47,639.37,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770547959474,1.26607938,640.32,639.08,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548035833,1.26013218,639.94,638.7,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548072158,1.26536108,639.73,638.75,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548090485,0.27196105,640.02,638.74,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548144517,2.25314796,639.71,638.29,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548182163,1.26214488,639.4,638.46,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548208087,1.26257355,639.39,638.52,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548263033,1.26572386,639.47,638.63,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548337298,1.25734037,639.39,638.18,0.27232817]
["bitfinex-derivatives","BNBF0:USTF0",1770548355711,1.25759374,639.31,638.18,0.27232817]
["bitfinex-derivatives","BNBF0:USTF0",1770548392441,2.25798851,639.63,638.39,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548447480,1.26257357,639.38,638.36,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548465405,1.26017506,639.42,638.38,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548513569,1.26065608,639.44,638.52,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548587442,1.2631402,640.12,639.07,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548627974,1.26741015,640.34,639.41,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548664707,0.27173807,640.56,639.48,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548733969,1.2581228,641.58,639.97,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548769397,1.26841711,641.39,640.35,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548787418,1.2748289,641.59,640.5,3.87508498]
["bitfinex-derivatives","BNBF0:USTF0",1770548841258,1.31535388,640.94,639.57,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770548877689,2.34499118,641.0,639.76,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770548895804,2.32762198,641.32,639.91,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770548933538,1.30282418,640.93,640.23,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770548996490,1.28430434,640.78,639.88,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549014004,1.28453737,640.75,639.91,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549050635,1.28596809,640.52,639.49,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549119283,0.27161824,640.91,639.75,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549137702,2.27861739,640.83,639.47,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549211356,1.28249429,641.39,640.46,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549258196,1.27837407,641.87,640.87,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549297416,1.27727262,641.98,640.97,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549315727,1.2785138,642.04,641.12,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549371672,1.2787994,641.87,641.0,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549408406,0.2710006,642.17,641.1,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549437534,1.23903567,643.87,641.44,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549475970,1.26677991,643.62,642.15,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549536811,1.26408547,642.44,641.38,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549555226,1.26562776,642.3,641.09,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549592959,1.27464388,642.08,640.84,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549647812,1.26807761,641.59,640.36,0.27140852]
["bitfinex-derivatives","BNBF0:USTF0",1770549666725,2.23582618,641.64,640.24,0.27141381]
["bitfinex-derivatives","BNBF0:USTF0",1770549719472,1.26373515,642.53,641.1,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549738092,2.23116731,642.3,640.57,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549778915,1.27349599,641.84,640.94,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549834359,1.2738358,641.64,640.7,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549852473,1.26857215,641.67,640.43,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549890501,1.27003749,641.78,640.71,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549943749,1.27149722,641.94,640.87,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549961466,1.27107677,641.87,640.9,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770549999087,1.30607457,641.66,640.53,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550087868,1.521,642.28,641.36,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550123910,1.30349929,642.01,641.06,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550143033,1.30043586,642.02,641.17,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550198976,1.517,642.09,641.05,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550284254,11.29001674,642.75,641.37,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550312881,2.31850231,643.83,641.54,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550350603,1.31363702,643.95,642.46,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550405947,1.31759688,644.57,643.47,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550425464,11.22221699,644.6,643.33,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550463390,1.26600723,644.72,642.47,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550520237,1.28438552,643.23,641.76,0.27008987]
["bitfinex-derivatives","BNBF0:USTF0",1770550537958,1.29231077,643.22,641.86,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550575570,2.27105044,644.55,642.38,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550628926,1.30333714,643.41,642.12,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550665744,1.29867397,643.49,642.31,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550684162,1.30101335,643.45,642.32,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550740925,0.27020522,644.34,643.08,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770550781853,1.29243248,644.16,643.77,1.13789428]
["bitfinex-derivatives","BNBF0:USTF0",1770550810075,1.54241938,644.73,643.65,1.13789428]
["bitfinex-derivatives","BNBF0:USTF0",1770550872732,0.270027,644.74,643.96,0.97058092]
["bitfinex-derivatives","BNBF0:USTF0",1770550959410,0.26973608,645.8,644.36,1.12430756]
["bitfinex-derivatives","BNBF0:USTF0",1770551006150,1.28106091,644.17,642.74,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770551070199,11.10394032,645.15,644.41,0.90961552]
["bitfinex-derivatives","BNBF0:USTF0",1770551189995,2.11834405,645.18,644.2,2.2844595]
["bitfinex-derivatives","BNBF0:USTF0",1770551208008,1.18285421,645.01,644.04,2.2844595]
["bitfinex-derivatives","BNBF0:USTF0",1770551244332,1.1860924,645.04,644.49,2.2844595]
["bitfinex-derivatives","BNBF0:USTF0",1770551296879,1.18988406,645.19,644.89,1.51814771]
["bitfinex-derivatives","BNBF0:USTF0",1770551333221,1.19041224,645.27,644.8,2.2844595]
["bitfinex-derivatives","BNBF0:USTF0",1770551351534,1.23297345,645.55,644.87,2.2844595]
["bitfinex-derivatives","BNBF0:USTF0",1770551406989,1.15804293,645.5,644.39,2.2844595]
["bitfinex-derivatives","BNBF0:USTF0",1770551478546,0.92254628,645.86,644.63,7.50280814]
["bitfinex-derivatives","BNBF0:USTF0",1770551496953,2.11360296,646.07,644.92,2.27697791]
["bitfinex-derivatives","BNBF0:USTF0",1770551552996,2.12695993,645.44,644.09,69.68505499]
["bitfinex-derivatives","BNBF0:USTF0",1770551590529,1.16992129,644.91,643.59,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770551608448,1.18818032,645.25,644.1,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770551646072,1.18778334,645.22,644.6,2.28651903]
["bitfinex-derivatives","BNBF0:USTF0",1770551705941,1.193619,645.47,645.08,2.28651903]
["bitfinex-derivatives","BNBF0:USTF0",1770551724557,1.19487532,645.64,645.18,2.28651903]
["bitfinex-derivatives","BNBF0:USTF0",1770551760982,1.23209245,645.58,644.61,2.27257934]
["bitfinex-derivatives","BNBF0:USTF0",1770551813649,1.23711765,645.49,644.31,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770551850474,1.22709257,645.46,644.48,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770551868094,1.23387663,645.48,644.68,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770551921045,1.23949763,645.44,644.82,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770551958184,11.25006609,645.58,644.85,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770551976600,1.24145777,645.52,644.94,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770552036946,2.12997946,645.95,644.9,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770552074065,1.21385166,645.26,644.5,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770552092475,1.21685415,645.05,644.68,2.28218932]
["bitfinex-derivatives","BNBF0:USTF0",1770552128707,2.14221554,645.3,644.3,2.29751382]
["bitfinex-derivatives","BNBF0:USTF0",1770552183758,2.19909784,644.92,643.64,2.29669565]
["bitfinex-derivatives","BNBF0:USTF0",1770552202376,1.25862716,644.8,643.9,2.29669565]
["bitfinex-derivatives","BNBF0:USTF0",1770552239812,1.26956703,644.75,644.21,2.29669565]
["bitfinex-derivatives","BNBF0:USTF0",1770552294847,1.27105756,644.77,644.36,1.52766217]
["bitfinex-derivatives","BNBF0:USTF0",1770552330680,1.27435425,644.98,644.49,2.29669565]
["bitfinex-derivatives","BNBF0:USTF0",1770552348890,1.27516965,644.6,644.04,12.98851506]
["bitfinex-derivatives","BNBF0:USTF0",1770552403228,1.25850543,644.23,642.45,0.27050031]
["bitfinex-derivatives","BNBF0:USTF0",1770552421040,1.27024083,643.82,642.63,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770552458863,1.25852651,643.58,643.06,2.30947172]
["bitfinex-derivatives","BNBF0:USTF0",1770552514118,1.26354224,643.52,643.15,2.30947172]
["bitfinex-derivatives","BNBF0:USTF0",1770552552051,1.26235704,643.29,642.84,13.11110372]
["bitfinex-derivatives","BNBF0:USTF0",1770552569769,1.2632487,643.36,642.84,15.42262636]
["bitfinex-derivatives","BNBF0:USTF0",1770552606895,1.26222678,643.62,643.26,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552661447,1.26288109,643.6,643.23,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552679664,0.27037631,643.72,643.33,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552716401,1.26497691,643.81,643.49,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552774254,1.26081857,643.41,642.94,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552792963,1.25919601,643.49,642.97,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552830088,1.25681303,643.18,642.71,2.31152264]
["bitfinex-derivatives","BNBF0:USTF0",1770552885253,1.29025517,643.12,642.91,2.31737832]
["bitfinex-derivatives","BNBF0:USTF0",1770552931581,1.27358234,643.39,642.96,2.31827362]
["bitfinex-derivatives","BNBF0:USTF0",1770552951798,1.27573798,643.4,642.56,13.12086172]
["bitfinex-derivatives","BNBF0:USTF0",1770553006839,1.2758324,643.12,642.44,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553058383,0.27031751,643.82,643.24,2.32774484]
["bitfinex-derivatives","BNBF0:USTF0",1770553075990,1.25529637,643.73,643.16,2.32774484]
["bitfinex-derivatives","BNBF0:USTF0",1770553112224,1.25609265,643.86,643.39,2.32774484]
["bitfinex-derivatives","BNBF0:USTF0",1770553168370,1.2817617,643.78,643.18,13.18901294]
["bitfinex-derivatives","BNBF0:USTF0",1770553187292,2.28622095,643.9,642.54,72.13554169]
["bitfinex-derivatives","BNBF0:USTF0",1770553224328,1.2705877,643.49,642.26,0.27064757]
["bitfinex-derivatives","BNBF0:USTF0",1770553278054,1.2760145,643.91,642.76,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553296380,1.27608821,643.86,642.88,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553332912,1.27399717,643.52,642.12,0.27060969]
["bitfinex-derivatives","BNBF0:USTF0",1770553387360,0.27052029,643.51,642.67,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553425082,1.27961274,643.57,642.75,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553443599,1.27872483,643.5,642.71,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553510364,1.28196849,642.82,640.89,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770553546800,2.20699891,643.25,642.16,2.32500671]
["bitfinex-derivatives","BNBF0:USTF0",1770553565012,1.26445421,642.77,642.16,2.32500671]
["bitfinex-derivatives","BNBF0:USTF0",1770553624850,1.23659176,643.08,642.5,1.54034381]
["bitfinex-derivatives","BNBF0:USTF0",1770553661782,1.2382566,642.99,642.75,2.32500671]
["bitfinex-derivatives","BNBF0:USTF0",1770553679896,1.22812653,643.07,642.86,2.32500671]
["bitfinex-derivatives","BNBF0:USTF0",1770553721323,1.22676022,643.48,643.12,1.54124004]
["bitfinex-derivatives","BNBF0:USTF0",1770553775286,1.21374893,644.24,643.6,1.53482877]
["bitfinex-derivatives","BNBF0:USTF0",1770553793107,1.22689017,644.13,643.83,1.53482877]
["bitfinex-derivatives","BNBF0:USTF0",1770553829838,1.2571212,644.13,643.67,2.32221228]
["bitfinex-derivatives","BNBF0:USTF0",1770553883877,1.24413837,643.85,643.58,2.32221228]
["bitfinex-derivatives","BNBF0:USTF0",1770553929317,1.24763077,643.93,643.67,2.32221228]
["bitfinex-derivatives","BNBF0:USTF0",1770553960334,1.24783996,643.87,643.54,2.32221228]
["bitfinex-derivatives","BNBF0:USTF0",1770554014280,1.23179644,644.13,643.79,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554051314,1.22442926,644.19,643.34,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554069330,1.22157263,643.9,643.24,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554124376,1.21524957,643.31,642.66,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554167111,1.21911022,643.9,643.28,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554185823,1.22027653,643.89,643.12,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554232772,1.22660597,644.27,643.79,2.32763674]
["bitfinex-derivatives","BNBF0:USTF0",1770554291526,1.22647977,645.02,644.33,2.30224384]
["bitfinex-derivatives","BNBF0:USTF0",1770554309942,1.22469233,645.29,644.61,2.30224384]
["bitfinex-derivatives","BNBF0:USTF0",1770554346269,1.22362739,644.95,643.71,2.30224384]
["bitfinex-derivatives","BNBF0:USTF0",1770554401302,1.22834062,644.65,644.05,2.30224384]
["bitfinex-derivatives","BNBF0:USTF0",1770554438036,1.23198118,644.48,643.65,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554455651,1.23096753,644.38,643.62,13.19049455]
["bitfinex-derivatives","BNBF0:USTF0",1770554509794,1.2476573,643.64,642.09,0.27068546]
["bitfinex-derivatives","BNBF0:USTF0",1770554547129,1.25140229,643.04,641.72,0.27080658]
["bitfinex-derivatives","BNBF0:USTF0",1770554565752,1.25343831,643.06,641.79,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554636510,1.26957827,643.36,642.38,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554673936,1.26244094,643.2,642.78,2.32790419]
["bitfinex-derivatives","BNBF0:USTF0",1770554692658,1.26181571,642.86,642.06,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554729780,1.28031758,642.67,641.95,13.1926148]
["bitfinex-derivatives","BNBF0:USTF0",1770554786722,1.27381016,643.21,642.06,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554808729,1.27563846,643.42,642.36,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554849078,0.26994112,644.6,643.87,2.30006676]
["bitfinex-derivatives","BNBF0:USTF0",1770554906827,1.25713412,644.27,643.31,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554924641,1.26082828,644.58,643.51,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770554961479,1.26878992,644.54,643.58,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770555016704,1.26355248,645.1,644.1,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770555053642,1.26979706,644.91,644.2,13.44975862]
["bitfinex-derivatives","BNBF0:USTF0",1770555072747,0.26980091,645.19,643.6,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770555126905,1.32915461,644.87,643.89,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770555164241,1.33358436,645.08,644.12,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770555182959,2.33090085,644.91,643.33,70.62501571]
["bitfinex-derivatives","BNBF0:USTF0",1770555219384,1.3278504,644.74,643.8,3.87839719]
["bitfinex-derivatives","BNBF0:USTF0",1770555286237,1.31665651,644.54,643.53,13.24096391]
["bitfinex-derivatives","BNBF0:USTF0",1770555304646,1.30800616,644.46,643.53,13.24096391]
["bitfinex-derivatives","BNBF0:USTF0",1770555341973,1.30545834,644.74,643.41,13.09901674]
["bitfinex-derivatives","BNBF0:USTF0",1770555397706,1.31079698,644.58,643.63,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555415623,1.31238418,644.82,643.63,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555449043,1.31194331,644.86,643.9,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555507186,1.28555931,644.62,644.37,2.29799653]
["bitfinex-derivatives","BNBF0:USTF0",1770555543318,1.29214005,644.76,643.67,13.17866785]
["bitfinex-derivatives","BNBF0:USTF0",1770555561333,1.29205269,644.86,643.74,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555615397,1.29637786,645.06,644.16,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555651226,1.29668605,645.08,644.11,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555668940,1.28686765,645.76,644.46,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555706666,1.29065945,646.04,644.85,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555761209,1.28034286,645.77,644.21,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555779030,2.28560317,645.6,643.96,0.26989088]
["bitfinex-derivatives","BNBF0:USTF0",1770555816257,1.28158205,644.53,643.61,0.27007311]
["bitfinex-derivatives","BNBF0:USTF0",1770555871698,1.25520541,643.49,642.19,0.27060022]
["bitfinex-derivatives","BNBF0:USTF0",1770555889520,1.28000741,643.32,642.4,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555927052,1.27871881,642.45,640.77,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770555994018,0.27088458,642.84,641.72,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556032950,1.33426326,642.19,640.79,0.27118961]
["bitfinex-derivatives","BNBF0:USTF0",1770556052168,1.32251265,642.19,640.97,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556107305,1.32952743,642.36,641.08,13.45242649]
["bitfinex-derivatives","BNBF0:USTF0",1770556143232,1.31244621,641.97,640.97,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556161051,2.26238237,642.22,641.51,2.32997438]
["bitfinex-derivatives","BNBF0:USTF0",1770556219996,1.27195849,641.95,641.52,2.32997438]
["bitfinex-derivatives","BNBF0:USTF0",1770556256822,1.26375359,641.8,641.2,2.32997438]
["bitfinex-derivatives","BNBF0:USTF0",1770556275431,1.26723781,641.7,641.16,2.32997438]
["bitfinex-derivatives","BNBF0:USTF0",1770556311664,1.26391168,641.5,640.68,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556366507,0.27127628,641.81,640.67,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556385322,1.26630732,641.89,640.94,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556422546,1.26636797,641.91,640.84,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556478183,1.26578637,641.76,640.75,13.26090087]
["bitfinex-derivatives","BNBF0:USTF0",1770556515627,1.30791792,641.57,640.75,13.26090087]
["bitfinex-derivatives","BNBF0:USTF0",1770556533739,1.30647882,641.64,640.75,13.26090087]
["bitfinex-derivatives","BNBF0:USTF0",1770556590075,1.30461145,642.17,641.57,2.3275665]
["bitfinex-derivatives","BNBF0:USTF0",1770556647329,3.558,642.33,641.56,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556667147,1.27932183,642.28,641.45,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556771419,30.52069087,643.64,642.66,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770556808745,1.24322138,643.86,643.24,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770556827757,1.24341857,644.16,643.17,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770556863591,1.25174371,644.14,643.5,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770556918045,1.24614872,644.06,643.41,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770556935759,1.2434752,643.83,643.24,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770556987796,2.16823473,644.17,643.25,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770557025731,1.24489119,643.93,643.52,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770557044347,1.2511107,643.98,643.72,2.33096427]
["bitfinex-derivatives","BNBF0:USTF0",1770557083776,1.24522755,644.74,644.09,2.31958553]
["bitfinex-derivatives","BNBF0:USTF0",1770557140218,1.22471517,645.33,644.57,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557177548,2.13162545,645.16,643.67,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557195865,1.22482867,644.33,643.61,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557250912,1.23677689,644.23,643.72,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557286737,2.17367378,644.65,643.82,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557304852,1.2430644,644.08,643.83,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557342386,1.24099879,644.97,644.42,1.53668249]
["bitfinex-derivatives","BNBF0:USTF0",1770557397151,1.2479026,644.7,644.38,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557415068,1.23658968,644.69,644.5,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557453199,1.22374186,645.01,643.93,2.29507371]
["bitfinex-derivatives","BNBF0:USTF0",1770557507936,1.21964588,644.38,643.67,2.30633733]
["bitfinex-derivatives","BNBF0:USTF0",1770557525361,1.23187828,643.93,643.23,13.42449254]
["bitfinex-derivatives","BNBF0:USTF0",1770557562280,1.22981339,644.19,643.6,2.30633733]
["bitfinex-derivatives","BNBF0:USTF0",1770557616824,1.23937082,643.78,643.56,2.31947794]
["bitfinex-derivatives","BNBF0:USTF0",1770557653554,2.17470183,644.19,643.18,13.13917583]
["bitfinex-derivatives","BNBF0:USTF0",1770557672364,2.18660586,644.0,642.64,0.27034166]
["bitfinex-derivatives","BNBF0:USTF0",1770557728020,1.2257205,643.4,642.41,3.84450485]
["bitfinex-derivatives","BNBF0:USTF0",1770557766247,1.23226715,643.24,642.92,2.31343612]
["bitfinex-derivatives","BNBF0:USTF0",1770557784153,1.22671374,643.54,642.86,2.31343612]
["bitfinex-derivatives","BNBF0:USTF0",1770557820793,1.22710502,643.84,643.36,2.31343612]
["bitfinex-derivatives","BNBF0:USTF0",1770557875340,1.22652297,643.94,643.29,2.31343612]
["bitfinex-derivatives","BNBF0:USTF0",1770557893954,1.22650418,643.67,642.96,2.31343612]
["bitfinex-derivatives","BNBF0:USTF0",1770557930288,1.34099502,642.91,640.46,5.38230679]
["bitfinex-derivatives","BNBF0:USTF0",1770557985832,1.37409365,642.55,642.27,2.32377061]
["bitfinex-derivatives","BNBF0:USTF0",1770558004848,0.95579846,643.39,641.96,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558041882,1.35158264,642.69,641.76,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558102025,1.30815619,643.92,643.17,2.29332278]
["bitfinex-derivatives","BNBF0:USTF0",1770558138749,1.31357454,643.3,642.39,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558157164,2.29385335,643.9,642.35,13.17442112]
["bitfinex-derivatives","BNBF0:USTF0",1770558212697,1.29120436,643.63,642.59,13.4646547]
["bitfinex-derivatives","BNBF0:USTF0",1770558249737,1.33456128,642.91,641.26,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558267252,2.39983486,642.69,641.34,13.00171114]
["bitfinex-derivatives","BNBF0:USTF0",1770558324795,1.32248418,643.5,642.1,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558361330,1.32266372,643.57,642.59,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558380752,1.31622256,643.71,643.05,1.53885178]
["bitfinex-derivatives","BNBF0:USTF0",1770558417983,1.32832583,643.25,642.62,13.38223799]
["bitfinex-derivatives","BNBF0:USTF0",1770558435398,1.33005805,643.01,642.3,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558490951,1.3292015,643.12,641.9,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558526876,1.33380962,642.84,642.07,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558545382,2.31606199,643.15,641.94,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558581913,1.33689174,642.65,641.89,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558654568,1.30544755,643.46,642.57,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558673184,1.30459396,643.47,642.6,3.81429238]
["bitfinex-derivatives","BNBF0:USTF0",1770558727830,1.27109813,643.9,642.62,16.81754948]
["bitfinex-derivatives","BNBF0:USTF0",1770558787476,1.25662373,643.81,643.43,2.32310905]
["bitfinex-derivatives","BNBF0:USTF0",1770558805983,0.27015278,644.3,643.44,2.32310905]
["bitfinex-derivatives","BNBF0:USTF0",1770558851926,1.23812833,644.0,643.76,2.32310905]
["bitfinex-derivatives","BNBF0:USTF0",1770558917786,1.21855293,643.89,643.6,2.32310905]
["bitfinex-derivatives","BNBF0:USTF0",1770558955217,1.21747505,644.23,643.64,2.32310905]
["bitfinex-derivatives","BNBF0:USTF0",1770558974034,1.21842927,644.05,643.52,2.32310905]
["bitfinex-derivatives","BNBF0:USTF0",1770559030362,1.36068939,643.58,642.34,0.27051187]
["bitfinex-derivatives","BNBF0:USTF0",1770559067800,1.37069526,643.94,643.13,16.84790654]
["bitfinex-derivatives","BNBF0:USTF0",1770559085024,1.35574568,644.19,643.6,2.28355792]
["bitfinex-derivatives","BNBF0:USTF0",1770559139971,1.33395713,643.93,642.97,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559177096,1.32798156,644.54,643.37,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559195812,1.33585783,644.63,643.67,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559232640,1.33259397,644.98,644.01,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559287292,2.27340753,644.88,643.51,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559306100,0.95188886,644.88,643.66,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559344040,1.31313522,645.01,643.78,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559399682,1.15485027,645.73,644.8,2.30434026]
["bitfinex-derivatives","BNBF0:USTF0",1770559437017,1.30696569,645.71,645.07,2.30434026]
["bitfinex-derivatives","BNBF0:USTF0",1770559454529,1.31328463,645.59,644.88,2.30434026]
["bitfinex-derivatives","BNBF0:USTF0",1770559508788,1.30427911,644.83,643.84,2.30434026]
["bitfinex-derivatives","BNBF0:USTF0",1770559546614,1.30379578,644.52,643.99,2.30434026]
["bitfinex-derivatives","BNBF0:USTF0",1770559565126,1.30966386,644.51,644.02,2.30434026]
["bitfinex-derivatives","BNBF0:USTF0",1770559619971,1.27692312,644.55,643.92,2.32168373]
["bitfinex-derivatives","BNBF0:USTF0",1770559656601,2.21055006,645.02,644.14,2.32168373]
["bitfinex-derivatives","BNBF0:USTF0",1770559674427,1.27260617,644.93,644.37,2.32168373]
["bitfinex-derivatives","BNBF0:USTF0",1770559712357,1.27397469,644.64,644.27,2.32168373]
["bitfinex-derivatives","BNBF0:USTF0",1770559767993,2.20982315,644.87,643.58,2.32168373]
["bitfinex-derivatives","BNBF0:USTF0",1770559785912,1.26956064,643.95,643.55,2.32168373]
["bitfinex-derivatives","BNBF0:USTF0",1770559824442,1.26290583,644.42,643.37,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559878981,1.26085988,643.68,642.48,0.27052659]
["bitfinex-derivatives","BNBF0:USTF0",1770559917204,1.31232342,643.53,642.82,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770559967944,1.31358692,643.67,643.35,2.31405043]
["bitfinex-derivatives","BNBF0:USTF0",1770559991160,1.31546939,643.41,643.02,9.2262218]
["bitfinex-derivatives","BNBF0:USTF0",1770560028093,2.26008353,644.05,642.63,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770560045809,1.31204538,643.76,643.12,2.31893593]
["bitfinex-derivatives","BNBF0:USTF0",1770560112068,0.27017794,644.34,643.68,2.31893593]
["bitfinex-derivatives","BNBF0:USTF0",1770560156620,1.28370103,644.54,644.16,1.54174244]
["bitfinex-derivatives","BNBF0:USTF0",1770560181560,0.26985321,644.84,644.42,1.54263687]
["bitfinex-derivatives","BNBF0:USTF0",1770560223288,0.26977894,645.09,644.64,2.31893593]
["bitfinex-derivatives","BNBF0:USTF0",1770560279027,0.26977894,645.09,644.5,2.31893593]
["bitfinex-derivatives","BNBF0:USTF0",1770560304147,1.2285312,644.53,644.12,2.31893593]
["bitfinex-derivatives","BNBF0:USTF0",1770560340278,1.22686351,644.64,644.06,2.31893593]
["bitfinex-derivatives","BNBF0:USTF0",1770560395630,1.22521612,644.1,643.47,2.29258285]
["bitfinex-derivatives","BNBF0:USTF0",1770560413841,1.14608939,644.5,643.43,2.29258285]
["bitfinex-derivatives","BNBF0:USTF0",1770560457183,1.21517577,643.5,642.38,0.2705897]
["bitfinex-derivatives","BNBF0:USTF0",1770560510935,1.22183297,644.01,643.01,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560546862,2.1555698,643.79,642.84,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560565278,1.22704,643.72,643.18,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560618513,1.22971999,643.46,642.98,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560657855,1.20609474,643.86,643.09,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560676370,1.2051616,643.59,642.93,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560712901,1.20285854,643.97,643.35,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560769647,1.20960717,644.24,643.9,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560787767,1.21717485,644.59,644.03,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560824204,2.131635,644.24,643.16,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560878256,1.21610498,643.89,643.53,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560897460,1.21520206,643.8,643.46,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560935693,2.15188292,644.13,643.24,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770560990227,1.2076767,643.86,643.45,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561026960,0.27009616,644.28,643.69,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561045281,1.21428279,644.25,643.89,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561099625,1.20821131,644.44,644.05,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561145264,1.19569565,644.51,643.89,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561163278,1.19388565,644.42,643.63,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561199607,0.27001548,644.68,644.09,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561254235,1.20004703,644.7,644.23,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561273049,1.2027532,644.62,644.3,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561310183,1.20324719,644.97,644.54,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561366021,1.19943226,644.73,644.34,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561384553,1.19744534,645.22,644.52,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561437721,1.19698184,645.19,644.56,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561475751,1.19700622,645.17,644.51,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561512476,1.19561412,645.11,644.71,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561531398,1.19688565,645.18,644.94,2.31898263]
["bitfinex-derivatives","BNBF0:USTF0",1770561594043,1.16963552,646.06,645.55,1.53320567]
["bitfinex-derivatives","BNBF0:USTF0",1770561643980,1.16533618,646.13,645.73,1.53320567]
["bitfinex-derivatives","BNBF0:USTF0",1770561670909,1.14449275,646.22,645.85,1.53320567]
["bitfinex-derivatives","BNBF0:USTF0",1770561733765,1.17128543,645.77,644.17,0.26960756]
["bitfinex-derivatives","BNBF0:USTF0",1770561770893,1.18324939,645.39,644.41,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770561788314,2.13929749,645.76,644.36,6.91695606]
["bitfinex-derivatives","BNBF0:USTF0",1770561824347,1.19066637,645.42,644.57,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770561878993,1.2364752,645.26,645.01,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770561897117,1.23498505,645.42,645.15,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770561933750,1.22740676,646.17,645.29,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770561988497,1.156736,646.15,644.88,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770562025926,1.22694901,646.2,645.39,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770562044151,1.22285091,646.01,645.15,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770562100095,2.16728864,646.19,645.24,2.31255638]
["bitfinex-derivatives","BNBF0:USTF0",1770562136831,1.23481459,645.75,644.7,11.38152204]
["bitfinex-derivatives","BNBF0:USTF0",1770562154955,1.22840459,645.56,644.7,7.55776699]
["bitfinex-derivatives","BNBF0:USTF0",1770562210595,1.22656232,646.07,644.84,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562246627,1.21747595,646.55,645.2,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562264843,1.23196723,646.64,645.67,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562300962,1.23024032,646.69,645.61,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562356514,0.98889179,646.84,645.68,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562375331,1.26161493,646.88,645.69,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562415266,2.25375532,646.66,645.7,7.66941414]
["bitfinex-derivatives","BNBF0:USTF0",1770562471502,1.26139736,646.18,645.37,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562490220,1.25808169,646.42,645.44,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562526546,0.26927169,646.61,645.37,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562581307,2.24573179,646.2,644.78,0.26960547]
["bitfinex-derivatives","BNBF0:USTF0",1770562619635,1.26045639,645.88,644.9,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562637948,2.26550509,646.42,644.96,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562692606,2.25251533,646.37,644.97,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562728342,2.25705743,646.53,645.27,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562746254,1.26009969,646.02,645.26,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562781786,1.2594537,646.01,645.05,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562843149,1.23132317,646.37,645.37,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562861659,1.24234864,646.73,645.71,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562899293,1.21436866,647.79,646.03,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562952753,1.23918304,647.19,645.49,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770562971266,1.24158043,647.68,646.25,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563008299,1.24428987,647.31,646.01,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563063557,2.26399107,647.34,645.93,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563100481,1.23714899,646.64,645.57,0.26888159]
["bitfinex-derivatives","BNBF0:USTF0",1770563118493,1.23912129,646.65,645.73,0.26910823]
["bitfinex-derivatives","BNBF0:USTF0",1770563188563,1.24098599,647.32,645.96,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563224287,1.24174295,646.89,645.93,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563242301,1.2440255,647.37,646.16,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563281133,1.23716716,647.8,646.35,3.82375505]
["bitfinex-derivatives","BNBF0:USTF0",1770563347491,1.24727828,647.2,646.11,0.26885978]
["bitfinex-derivatives","BNBF0:USTF0",1770563366100,2.26219213,647.65,646.11,0.26885978]
["bitfinex-derivatives","BNBF0:USTF0",1770563402633,1.24913063,647.53,646.55,3.78871102]
["bitfinex-derivatives","BNBF0:USTF0",1770563466576,1.24899204,647.79,646.86,3.78871102]
["bitfinex-derivatives","BNBF0:USTF0",1770563485493,1.24616761,647.79,646.88,3.78871102]
["bitfinex-derivatives","BNBF0:USTF0",1770563522415,1.24533583,647.6,646.64,3.78871102]
["bitfinex-derivatives","BNBF0:USTF0",1770563577564,1.2466893,647.51,646.41,4.05745142]
["bitfinex-derivatives","BNBF0:USTF0",1770563616083,1.24240299,647.35,646.31,0.26898135]
["bitfinex-derivatives","BNBF0:USTF0",1770563633904,1.24417253,647.15,646.31,0.26898135]
["bitfinex-derivatives","BNBF0:USTF0",1770563689937,1.24295386,647.19,646.31,0.26898135]
["bitfinex-derivatives","BNBF0:USTF0",1770563738683,1.23724007,647.02,646.01,0.26903542]
["bitfinex-derivatives","BNBF0:USTF0",1770563756994,2.26187519,647.45,646.1,3.78871102]
["bitfinex-derivatives","BNBF0:USTF0",1770563811147,1.15392148,647.6,646.08,3.78871102]
["bitfinex-derivatives","BNBF0:USTF0",1770563848176,2.68904255,646.48,643.54,7.57742204]
["bitfinex-derivatives","BNBF0:USTF0",1770563867091,2.58962263,647.13,644.93,5.29171644]
["bitfinex-derivatives","BNBF0:USTF0",1770563903524,1.44806063,645.94,644.17,5.29171644]
["bitfinex-derivatives","BNBF0:USTF0",1770563959263,1.36263121,645.8,644.7,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770563978078,1.36804038,645.98,644.91,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564015304,1.35835849,646.92,645.51,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564071348,1.36695527,646.14,645.19,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564108185,1.35851306,645.92,644.57,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564125801,1.34940353,645.9,644.53,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564180838,1.3272211,645.8,644.51,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564218473,2.32686406,645.65,644.19,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564236882,1.31992235,644.86,643.86,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564293040,1.29931228,645.06,643.89,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564330864,2.28813377,644.43,642.61,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564348778,1.29797996,643.63,641.82,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564404722,1.27815386,642.51,640.89,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564440354,1.14065862,642.54,640.85,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564458781,1.29316432,641.74,640.22,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564495799,2.28746688,642.32,640.95,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564551052,1.28737346,642.14,640.89,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564569568,2.23925906,642.39,640.71,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564606600,1.29812131,641.58,640.11,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564661246,1.27912627,642.05,640.92,0.27121392]
["bitfinex-derivatives","BNBF0:USTF0",1770564698372,1.27962127,641.49,640.62,0.27134291]
["bitfinex-derivatives","BNBF0:USTF0",1770564717284,2.27700153,642.12,640.74,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564773929,0.27056866,643.65,642.07,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564811048,0.27056866,643.65,642.15,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564829365,1.27747626,643.0,641.93,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564865898,1.27020799,643.43,642.24,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564921449,1.26764513,643.58,642.28,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564940666,1.26893056,643.11,641.64,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770564977896,1.25561299,643.21,641.89,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565032236,1.25815202,642.64,641.49,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565050948,1.25026951,642.76,641.23,4.07762896]
["bitfinex-derivatives","BNBF0:USTF0",1770565087472,1.24655774,643.49,642.06,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565142810,1.25868865,643.6,642.14,5.29171644]
["bitfinex-derivatives","BNBF0:USTF0",1770565178641,1.25747307,643.51,642.63,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565197552,1.25117282,643.94,642.94,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565253403,2.2127709,644.57,642.85,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565290236,1.23916903,644.32,643.15,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565308449,1.24133092,644.12,643.21,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565343881,1.23954403,644.14,642.73,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565398526,1.23952183,643.8,642.97,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565416543,2.23421148,644.39,643.17,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565454588,1.23954304,643.99,643.17,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565509934,1.23270176,644.08,643.14,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565528450,1.2375227,644.14,643.29,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565566686,1.22958439,643.96,642.98,0.27026922]
["bitfinex-derivatives","BNBF0:USTF0",1770565622533,1.22701661,644.11,643.03,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565660365,1.2271158,644.41,643.08,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565678975,1.230802,644.38,643.5,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565733325,1.21765422,644.1,642.73,0.27041623]
["bitfinex-derivatives","BNBF0:USTF0",1770565770141,1.22814442,643.76,642.8,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565788262,1.23018754,643.53,642.59,0.27052975]
["bitfinex-derivatives","BNBF0:USTF0",1770565841709,1.22249422,643.35,642.22,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565881842,1.22033589,643.66,642.61,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565903254,1.21869224,643.68,642.53,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565939677,1.21296539,643.59,642.31,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770565995921,0.27053711,643.69,643.15,2.32572792]
["bitfinex-derivatives","BNBF0:USTF0",1770566014741,1.23598607,643.68,643.16,2.32572792]
["bitfinex-derivatives","BNBF0:USTF0",1770566051566,2.16917178,644.19,643.15,2.32572792]
["bitfinex-derivatives","BNBF0:USTF0",1770566105617,2.17251213,644.2,643.34,2.32572792]
["bitfinex-derivatives","BNBF0:USTF0",1770566142552,1.26581997,643.48,642.36,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770566160965,1.26334448,643.97,642.63,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770566215015,1.26796512,643.53,642.57,3.80696876]
["bitfinex-derivatives","BNBF0:USTF0",1770566252340,1.26351956,643.55,642.76,3.87408801]
["bitfinex-derivatives","BNBF0:USTF0",1770566270367,1.26255551,643.62,642.54,3.87408801]
["bitfinex-derivatives","BNBF0:USTF0",1770566326400,2.24949441,643.83,642.59,3.87408801]
["bitfinex-derivatives","BNBF0:USTF0",1770566363938,1.25696866,643.43,642.5,3.87408801]
["bitfinex-derivatives","BNBF0:USTF0",1770566382753,1.25481321,643.24,642.4,3.87408801]
["bitfinex-derivatives","BNBF0:USTF0",1770566421383,2.2178409,644.03,642.5,3.8682948]
["bitfinex-derivatives","BNBF0:USTF0",1770566475633,1.24375589,643.55,642.69,0.27043725]
["bitfinex-derivatives","BNBF0:USTF0",1770566493646,1.24172031,643.52,642.69,3.8682948]
["bitfinex-derivatives","BNBF0:USTF0",1770566530390,2.18426243,643.55,641.79,3.8682948]
["bitfinex-derivatives","BNBF0:USTF0",1770566588746,1.23944641,644.4,643.7,2.30304417]
["bitfinex-derivatives","BNBF0:USTF0",1770566625676,2.17564244,644.64,642.76,3.8682948]
["bitfinex-derivatives","BNBF0:USTF0",1770566643189,2.18637162,644.51,642.89,3.8682948]
["bitfinex-derivatives","BNBF0:USTF0",1770566700730,1.2390061,644.46,643.75,2.31359909]
["bitfinex-derivatives","BNBF0:USTF0",1770566737353,1.242703,644.19,643.4,2.3218669]
["bitfinex-derivatives","BNBF0:USTF0",1770566757161,1.235206,644.21,643.08,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770566813621,1.2272358,643.08,641.91,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1770566813820,1.22020441,643.07,641.91,0.27080132]
["bitfinex-derivatives","BNBF0:USTF0",1770566868369,1.22591635,643.68,642.31,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770566905701,2.17892893,643.55,642.02,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770566924415,2.17975097,643.91,642.22,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770566979463,1.22436355,643.25,642.01,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567015697,1.22773307,643.17,642.18,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567034623,1.23049327,643.15,642.15,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567089169,1.26984428,642.32,641.21,0.27112094]
["bitfinex-derivatives","BNBF0:USTF0",1770567125599,1.25932066,643.16,641.41,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567156217,1.25574728,643.54,641.91,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567193451,1.26736859,643.63,642.64,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567249623,1.26618818,643.42,642.54,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567267239,1.25349923,643.38,642.44,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567302573,1.24476681,643.74,642.29,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567356711,1.24578945,643.76,642.52,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567394440,1.24637412,643.95,642.74,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567413053,2.23522746,644.02,642.73,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567468594,1.24410994,643.84,642.76,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567505220,1.24602112,643.74,642.78,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567523838,1.24538694,643.77,642.93,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567580484,1.24018168,644.61,643.44,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567616418,1.24379534,644.77,643.71,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567635029,1.2359131,645.14,643.91,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567671557,1.24430092,645.07,643.89,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567726008,1.2410953,644.94,643.79,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770567745421,1.23629246,644.95,644.4,2.3023532]
["bitfinex-derivatives","BNBF0:USTF0",1770567781854,1.23377803,645.0,644.22,2.3023532]
["bitfinex-derivatives","BNBF0:USTF0",1770567837198,0.26987728,644.96,644.44,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770567855318,1.23265451,644.81,644.12,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770567892541,1.23296769,644.38,643.89,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770567952584,1.22685004,644.87,644.3,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770567989523,1.22685535,645.17,644.54,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770568007937,1.22491136,644.98,644.59,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770568062467,1.20906744,645.08,644.61,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770568103694,1.20636309,645.01,644.42,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770568122214,1.19929425,645.21,644.49,1.54152129]
["bitfinex-derivatives","BNBF0:USTF0",1770568159648,1.1968715,644.73,644.26,2.30232884]
["bitfinex-derivatives","BNBF0:USTF0",1770568214575,2.11683519,644.68,643.48,0.26988774]
["bitfinex-derivatives","BNBF0:USTF0",1770568234395,1.21661932,644.67,643.92,2.30967481]
["bitfinex-derivatives","BNBF0:USTF0",1770568270423,1.2187908,644.56,643.6,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770568328078,1.21089641,644.19,643.17,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568346590,1.20033953,644.22,643.48,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568382823,1.21064512,644.55,643.89,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568444671,2.15259717,644.93,644.14,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568481410,1.20701017,644.25,643.41,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568500126,1.20852624,644.19,643.24,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568556077,1.21221647,643.62,643.09,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568592713,1.18715731,642.7,640.97,0.2711051]
["bitfinex-derivatives","BNBF0:USTF0",1770568611824,1.19483625,642.34,641.11,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568655646,1.19348694,641.37,640.29,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568718702,1.19996497,640.83,640.25,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568756135,1.200104,641.19,640.52,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568812781,1.19577759,640.19,638.57,0.27209821]
["bitfinex-derivatives","BNBF0:USTF0",1770568851707,1.18817849,639.92,639.18,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568869426,1.19886132,639.84,639.3,2.31495561]
["bitfinex-derivatives","BNBF0:USTF0",1770568909259,1.21251577,639.67,638.57,0.27209821]
["bitfinex-derivatives","BNBF0:USTF0",1770568974910,1.20962254,639.0,637.74,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770569012143,3.33848291,639.16,637.47,3.85599849]
["bitfinex-derivatives","BNBF0:USTF0",1770569031351,1.1986922,639.22,638.44,1.16860372]
["bitfinex-derivatives","BNBF0:USTF0",1770569085906,1.19352702,638.66,637.6,1.55813829]
["bitfinex-derivatives","BNBF0:USTF0",1770569122940,1.485,638.68,638.45,1.17015393]
["bitfinex-derivatives","BNBF0:USTF0",1770569142051,1.20355916,638.26,637.97,1.55813829]
["bitfinex-derivatives","BNBF0:USTF0",1770569195597,1.18098881,637.71,636.23,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569251347,1.637,637.42,637.2,1.16875216]
["bitfinex-derivatives","BNBF0:USTF0",1770569286966,1.13561555,638.04,637.15,1.54969825]
["bitfinex-derivatives","BNBF0:USTF0",1770569326994,1.14485454,637.57,636.52,1.54969825]
["bitfinex-derivatives","BNBF0:USTF0",1770569395563,1.14485454,635.78,634.25,1.53514467]
["bitfinex-derivatives","BNBF0:USTF0",1770569424093,2.036,635.96,634.49,1.17010474]
["bitfinex-derivatives","BNBF0:USTF0",1770569484241,1.14485454,635.23,632.55,1.53514467]
["bitfinex-derivatives","BNBF0:USTF0",1770569585539,1.14485454,634.19,632.49,1.53514467]
["bitfinex-derivatives","BNBF0:USTF0",1770569632072,0.89270007,633.72,632.06,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569650791,0.89421104,634.23,632.74,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569747566,1.509,634.35,633.79,1.56486199]
["bitfinex-derivatives","BNBF0:USTF0",1770569828024,2.04355798,635.19,634.28,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569846952,2.0516456,635.2,634.26,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569912912,1.17281372,634.39,633.6,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569966460,1.266,635.1,633.85,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770569988085,1.16992761,635.12,634.38,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770570046520,1.17171857,635.87,635.0,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770570142507,1.1497538,636.31,635.66,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770570165314,1.15236113,636.38,635.76,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770570214962,1.18207447,636.77,635.53,2.33720744]
["bitfinex-derivatives","BNBF0:USTF0",1770570300524,1.18741018,637.03,636.61,1.56778887]
["bitfinex-derivatives","BNBF0:USTF0",1770570338846,1.17865857,637.51,636.91,1.17113547]
["bitfinex-derivatives","BNBF0:USTF0",1770570356962,1.18311487,637.64,636.94,1.56778887]
["bitfinex-derivatives","BNBF0:USTF0",1770570428113,1.18190405,637.79,637.0,2.32477243]
["bitfinex-derivatives","BNBF0:USTF0",1770570464546,2.0959432,637.8,636.77,2.32477243]
["bitfinex-derivatives","BNBF0:USTF0",1770570482967,1.18190439,637.81,637.05,2.32477243]
["bitfinex-derivatives","BNBF0:USTF0",1770570555842,1.17651136,637.92,637.43,2.32477243]
["bitfinex-derivatives","BNBF0:USTF0",1770570591480,1.13654039,638.49,637.54,2.32477243]
["bitfinex-derivatives","BNBF0:USTF0",1770570609600,1.20198907,638.2,637.46,2.32477243]
["bitfinex-derivatives","BNBF0:USTF0",1770570649720,1.19613811,638.25,637.65,2.34070932]
["bitfinex-derivatives","BNBF0:USTF0",1770570702767,1.18828293,638.31,637.22,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770570726489,1.18706912,638.4,637.29,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770570762616,1.2217211,638.31,637.1,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770570818258,1.2080986,638.3,637.65,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770570835778,1.2032299,638.05,637.52,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770570873202,1.19605748,637.76,637.06,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770570943556,0.27268453,638.23,637.54,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770570983584,1.19845441,639.02,638.0,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571001896,1.19976177,638.79,637.91,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571057346,1.20031428,638.94,637.81,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571094682,1.20178747,639.43,638.33,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571113899,2.10638041,639.6,638.22,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571151322,1.19056269,639.6,638.23,1.54903065]
["bitfinex-derivatives","BNBF0:USTF0",1770571207181,1.19817604,639.03,638.43,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571225391,1.19360193,639.45,638.65,2.34509752]
["bitfinex-derivatives","BNBF0:USTF0",1770571263110,1.19797836,639.02,638.21,2.33187424]
["bitfinex-derivatives","BNBF0:USTF0",1770571317352,2.11251276,638.6,637.3,2.33187424]
["bitfinex-derivatives","BNBF0:USTF0",1770571335263,1.19764079,638.28,637.54,2.33187424]
["bitfinex-derivatives","BNBF0:USTF0",1770571372897,1.16008492,638.84,637.81,2.33187424]
["bitfinex-derivatives","BNBF0:USTF0",1770571427544,1.22398361,638.23,637.38,2.33187424]
["bitfinex-derivatives","BNBF0:USTF0",1770571464275,1.20764358,637.3,635.68,0.2734108]
["bitfinex-derivatives","BNBF0:USTF0",1770571482688,1.16008492,637.95,635.45,0.27354082]
["bitfinex-derivatives","BNBF0:USTF0",1770571537834,1.21186931,636.85,636.16,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571575062,1.21265928,637.18,636.55,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571593184,1.21126034,637.57,636.45,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571654631,1.20742068,637.06,636.62,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571692062,2.12614239,637.62,636.78,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571709878,1.19466182,637.29,636.94,1.56823467]
["bitfinex-derivatives","BNBF0:USTF0",1770571751325,0.27291121,637.66,637.14,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571807871,2.14758973,638.15,637.2,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571826794,1.23073698,637.85,637.18,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571866427,1.23063388,638.28,637.45,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770571925574,1.23062002,638.55,638.02,1.55376755]
["bitfinex-derivatives","BNBF0:USTF0",1770571960800,1.23360722,638.38,638.06,1.55376755]
["bitfinex-derivatives","BNBF0:USTF0",1770571978727,1.2334087,638.52,637.95,1.55376755]
["bitfinex-derivatives","BNBF0:USTF0",1770572033077,1.26717096,638.24,637.17,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770572068806,1.27024114,638.31,637.56,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770572088138,0.27242517,638.92,638.15,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770572132875,1.27904788,639.09,638.61,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572188340,1.28427687,639.08,638.78,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572206557,1.28577828,639.44,638.74,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572243987,1.28138431,639.1,638.81,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572298035,1.27574066,638.81,638.27,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572329469,0.2724721,638.96,638.6,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572371201,1.27330884,639.48,638.87,1.52410443]
["bitfinex-derivatives","BNBF0:USTF0",1770572425334,2.21658334,639.47,638.4,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770572462185,2.22311714,639.42,638.58,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770572480004,1.2732167,639.18,638.58,2.34793256]
["bitfinex-derivatives","BNBF0:USTF0",1770572534647,1.26459076,639.26,638.79,1.53408384]
["bitfinex-derivatives","BNBF0:USTF0",1770572573174,1.26149094,638.99,637.77,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572591991,1.26209859,639.16,638.09,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572667339,0.2722323,639.37,638.47,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572714200,2.23283142,639.57,638.24,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572732816,2.23309893,639.45,638.01,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572768852,1.16665457,639.29,637.59,0.27257987]
["bitfinex-derivatives","BNBF0:USTF0",1770572824700,1.26173827,638.8,637.65,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572843412,2.25283312,639.28,637.79,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572879542,1.29048755,639.21,637.98,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572954585,0.9675678,639.19,637.95,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770572973002,1.29684601,639.18,638.0,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573009234,0.27228343,639.24,638.34,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573075593,1.29765652,639.22,638.13,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573112628,1.29887264,639.23,638.28,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573131243,1.29739739,639.37,638.43,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573185698,1.29956415,639.79,638.24,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573223241,2.27546923,639.83,638.55,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573240755,2.27446623,639.38,637.97,0.2724465]
["bitfinex-derivatives","BNBF0:USTF0",1770573277488,1.2751035,638.88,637.15,0.27272834]
["bitfinex-derivatives","BNBF0:USTF0",1770573330544,1.15897618,639.71,637.62,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573348862,1.29156408,639.09,637.71,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573391693,1.29512489,638.99,637.97,3.87462073]
["bitfinex-derivatives","BNBF0:USTF0",1770573447028,1.30070246,638.79,638.05,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770573465949,1.29820893,638.83,637.99,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770573503981,1.28158228,638.81,638.03,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770573560037,1.26292556,639.3,638.6,2.32834337]
["bitfinex-derivatives","BNBF0:USTF0",1770573596765,1.26544728,639.12,638.16,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770573615580,1.26613437,639.15,638.62,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573670539,1.26208109,639.43,638.9,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573713369,0.27210246,639.58,638.78,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573730684,2.20763113,639.51,638.6,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573786431,1.25888343,639.46,638.87,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573822763,1.26461804,639.31,638.94,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573841384,1.26688613,639.63,638.73,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770573877611,1.26046683,639.85,639.16,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573933260,1.23972316,639.65,638.95,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573951978,2.16597142,640.28,639.15,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770573987814,2.17912454,640.05,639.1,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770574044558,1.2883265,639.77,639.25,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770574081895,2.22316065,639.91,638.89,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770574100106,1.28769541,639.63,639.06,2.33450242]
["bitfinex-derivatives","BNBF0:USTF0",1770574152053,1.29114612,639.47,638.32,0.2721131]
["bitfinex-derivatives","BNBF0:USTF0",1770574188875,1.28949352,639.63,638.56,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574206590,1.29476578,639.57,638.72,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574261235,1.28793935,639.91,638.77,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574301476,1.28578554,640.35,639.11,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574320587,1.28858142,639.95,638.78,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574356612,2.26681708,639.98,638.62,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574411568,1.29139444,639.91,638.91,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574430079,1.29246354,639.86,638.95,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574466019,1.2929138,639.9,639.46,2.32200663]
["bitfinex-derivatives","BNBF0:USTF0",1770574523455,0.27193555,640.08,639.16,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574561684,1.29118969,639.82,638.86,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574579806,2.24977693,639.81,638.47,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574664773,0.27208544,639.94,639.06,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574728621,0.27172958,640.53,639.55,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574747631,0.27157796,641.08,639.92,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574807489,1.29476853,640.91,639.58,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574844226,1.30531455,640.58,639.4,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574863235,2.2552693,640.6,638.94,0.27176672]
["bitfinex-derivatives","BNBF0:USTF0",1770574900762,1.29986853,640.48,639.27,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574954595,1.30432074,640.01,639.12,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770574972517,1.29509669,639.84,638.76,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1770575017449,1.29357546,640.26,639.19,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575073109,1.29714897,640.5,639.48,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575091122,1.29983315,640.39,639.48,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575141978,1.29846226,640.53,639.54,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575199818,1.28950141,641.44,640.2,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575202525,1.29085523,641.46,640.19,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575265483,1.29794155,641.76,640.7,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575320717,1.30319835,641.87,640.93,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575356849,1.30461917,641.96,640.96,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575375457,1.30403882,641.86,640.77,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575411987,1.30110635,641.65,640.55,3.89448526]
["bitfinex-derivatives","BNBF0:USTF0",1770575472332,1.23852738,643.38,642.39,1.13675178]
["bitfinex-derivatives","BNBF0:USTF0",1770575490049,1.26654311,642.95,641.89,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575526575,2.21273458,643.4,642.23,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575582110,2.19254785,643.13,642.01,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575600430,1.25378312,642.9,642.16,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575639567,1.10191415,647.1,643.74,70.6454029]
["bitfinex-derivatives","BNBF0:USTF0",1770575698820,1.23042177,646.14,645.09,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575699021,1.23042177,646.13,645.09,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575754668,0.26807999,649.31,647.32,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575782286,0.26802012,650.16,647.88,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575819614,1.21278527,649.34,648.56,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575873060,2.12000242,648.44,647.1,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575908901,1.20281029,647.85,646.87,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575926810,1.21008954,647.81,646.92,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770575980358,1.20794492,648.05,647.23,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576015281,1.20822125,648.04,647.15,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576032894,1.20714993,647.69,646.89,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576087734,1.20876645,647.61,647.06,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576124064,1.21052038,647.95,647.26,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576142480,1.2076979,648.05,647.42,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576180213,1.21111419,648.37,647.7,2.27350357]
["bitfinex-derivatives","BNBF0:USTF0",1770576361354,0.943229,650.1,642.32,22.24297]
["bitfinex-derivatives","BNBF0:USTF0",1770576379382,2.1277109,649.34,642.32,22.24297]
["bitfinex-derivatives","BNBF0:USTF0",1770576416606,1.186423,648.76,642.29,0.01556929]
["bitfinex-derivatives","BNBF0:USTF0",1770576472464,1.192276,648.11,641.19,0.015596]
["bitfinex-derivatives","BNBF0:USTF0",1770576490288,1.197274,647.8,641.19,0.015596]
["bitfinex-derivatives","BNBF0:USTF0",1770576574762,1.19662265,647.29,642.95,0.27055288]
["bitfinex-derivatives","BNBF0:USTF0",1770576641627,1.19224371,647.33,642.95,0.27055288]
["bitfinex-derivatives","BNBF0:USTF0",1770576679065,1.19363088,646.83,642.95,0.27055288]
["bitfinex-derivatives","BNBF0:USTF0",1770576697375,1.19297271,647.24,642.95,0.27055288]
["bitfinex-derivatives","BNBF0:USTF0",1770576765935,2.14667879,647.37,641.89,0.26994741]
["bitfinex-derivatives","BNBF0:USTF0",1770576875017,1.18851502,646.99,641.89,0.26994741]
["bitfinex-derivatives","BNBF0:USTF0",1770576912649,1.19397766,647.06,641.89,0.26994741]
["bitfinex-derivatives","BNBF0:USTF0",1770577085374,2.16563969,647.91,641.86,0.26999872]
["bitfinex-derivatives","BNBF0:USTF0",1770577169847,1.19176711,646.91,642.17,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1770577187767,0.26983961,646.93,642.17,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1770577233302,1.22863349,646.63,642.17,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1770577324491,1.22563681,647.55,642.17,0.2698145]
["bitfinex-derivatives","BNBF0:USTF0",1770577347819,1.21397089,647.88,641.87,0.27052449]
["bitfinex-derivatives","BNBF0:USTF0",1770577384342,2.13449534,647.71,641.87,0.27052449]
["bitfinex-derivatives","BNBF0:USTF0",1770577439898,1.15065347,647.19,641.87,0.27052449]
["bitfinex-derivatives","BNBF0:USTF0",1770577476824,1.17026334,646.94,641.87,0.27052449]
["bitfinex-derivatives","BNBF0:USTF0",1770577574112,1.15261282,646.67,643.15,71.77711257]
["bitfinex-derivatives","BNBF0:USTF0",1770577671691,1.17762216,646.65,643.15,71.77711257]
["bitfinex-derivatives","BNBF0:USTF0",1770577741938,1.17632669,646.71,643.15,70.2503367]
["bitfinex-derivatives","BNBF0:USTF0",1770577760053,1.17619994,646.49,643.15,70.2503367]
["bitfinex-derivatives","BNBF0:USTF0",1770577813706,0.26950421,646.73,643.15,70.2503367]
["bitfinex-derivatives","BNBF0:USTF0",1770577851946,1.1680071,646.37,643.15,70.2503367]
["bitfinex-derivatives","BNBF0:USTF0",1770577879066,1.1688265,646.09,643.21,70.32305639]
["bitfinex-derivatives","BNBF0:USTF0",1770577921685,1.17404364,646.0,643.25,0.26966083]
["bitfinex-derivatives","BNBF0:USTF0",1770577978047,1.17197625,646.04,645.65,1.52494159]
["bitfinex-derivatives","BNBF0:USTF0",1770577996267,1.17107736,646.4,645.83,1.52494159]
["bitfinex-derivatives","BNBF0:USTF0",1770578033793,1.17128327,646.47,645.77,1.52494159]
["bitfinex-derivatives","BNBF0:USTF0",1770578088950,1.1646817,646.89,646.12,1.52494159]
["bitfinex-derivatives","BNBF0:USTF0",1770578125788,1.17310455,646.75,646.33,1.52494159]
["bitfinex-derivatives","BNBF0:USTF0",1770578143803,1.17313429,646.79,646.27,1.52494159]
["bitfinex-derivatives","BNBF0:USTF0",1770578199749,1.17424512,646.57,646.15,1.52266113]
["bitfinex-derivatives","BNBF0:USTF0",1770578235983,1.17603087,646.97,646.33,1.52266113]
["bitfinex-derivatives","BNBF0:USTF0",1770578256700,1.17431346,646.86,646.46,1.14108725]
["bitfinex-derivatives","BNBF0:USTF0",1770578310451,1.16696202,647.62,646.93,1.14108725]
["bitfinex-derivatives","BNBF0:USTF0",1770578346381,1.15700881,647.1,645.71,1.52266113]
["bitfinex-derivatives","BNBF0:USTF0",1770578363692,1.14430606,647.12,645.98,1.52266113]
["bitfinex-derivatives","BNBF0:USTF0",1770578400122,1.16872499,646.59,646.15,1.15454176]
["bitfinex-derivatives","BNBF0:USTF0",1770578455364,1.15810318,647.41,646.89,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578474286,1.16142535,647.8,647.32,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578510118,1.16371467,647.87,647.61,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578565550,1.16747567,647.9,647.26,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578602174,1.15432928,647.3,646.3,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578620494,1.15795919,647.33,646.77,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578676733,1.16360312,647.38,646.66,1.14443689]
["bitfinex-derivatives","BNBF0:USTF0",1770578717269,1.16733632,646.94,646.71,1.15788038]
["bitfinex-derivatives","BNBF0:USTF0",1770578736485,0.2690167,647.18,646.59,1.15788038]
["bitfinex-derivatives","BNBF0:USTF0",1770578794237,1.16356245,646.94,646.74,1.15788038]
["bitfinex-derivatives","BNBF0:USTF0",1770578838374,1.16490001,647.27,647.0,1.15906866]
["bitfinex-derivatives","BNBF0:USTF0",1770578856187,1.16362502,647.31,646.94,1.15906866]
["bitfinex-derivatives","BNBF0:USTF0",1770578892333,1.16495985,646.94,646.78,1.15906866]
["bitfinex-derivatives","BNBF0:USTF0",1770578948875,1.16795494,647.41,647.09,1.15403774]
["bitfinex-derivatives","BNBF0:USTF0",1770578973691,1.16947335,647.09,646.97,1.15403774]
["bitfinex-derivatives","BNBF0:USTF0",1770579013722,1.16487777,647.23,646.85,1.15403774]
["bitfinex-derivatives","BNBF0:USTF0",1770579067568,1.16209335,647.73,647.16,1.15629869]
["bitfinex-derivatives","BNBF0:USTF0",1770579085882,1.16991644,647.49,647.26,1.15629869]
["bitfinex-derivatives","BNBF0:USTF0",1770579121017,1.15774307,647.2,646.68,1.15206807]
["bitfinex-derivatives","BNBF0:USTF0",1770579177451,1.16516776,646.9,646.66,1.1528649]
["bitfinex-derivatives","BNBF0:USTF0",1770579214089,1.16593466,647.11,646.53,1.1528649]
["bitfinex-derivatives","BNBF0:USTF0",1770579232113,1.20799211,646.98,646.51,1.1528649]
["bitfinex-derivatives","BNBF0:USTF0",1770579296868,1.18072106,646.95,646.55,1.5371532]
["bitfinex-derivatives","BNBF0:USTF0",1770579332988,1.18331665,647.17,646.88,1.15496183]
["bitfinex-derivatives","BNBF0:USTF0",1770579353508,1.18635589,647.32,647.04,1.15496183]
["bitfinex-derivatives","BNBF0:USTF0",1770579397340,1.18636178,647.48,647.18,1.15517254]
["bitfinex-derivatives","BNBF0:USTF0",1770579451779,1.16820062,646.88,646.38,73.0634977]
["bitfinex-derivatives","BNBF0:USTF0",1770579469694,1.16977718,647.37,646.59,1.15108408]
["bitfinex-derivatives","BNBF0:USTF0",1770579507737,1.16924293,647.67,646.98,1.15526821]
["bitfinex-derivatives","BNBF0:USTF0",1770579560372,1.15456471,648.22,647.53,1.15214007]
["bitfinex-derivatives","BNBF0:USTF0",1770579578582,1.17243567,648.44,647.72,1.15214007]
["bitfinex-derivatives","BNBF0:USTF0",1770579614611,1.17557162,648.08,647.74,1.15214007]
["bitfinex-derivatives","BNBF0:USTF0",1770579669648,1.17459691,648.19,648.04,1.14448408]
["bitfinex-derivatives","BNBF0:USTF0",1770579705880,1.1748302,648.15,647.96,1.14448408]
["bitfinex-derivatives","BNBF0:USTF0",1770579725596,1.17964461,648.3,647.61,1.14448408]
["bitfinex-derivatives","BNBF0:USTF0",1770579780132,1.17643343,647.89,647.78,1.14448408]
["bitfinex-derivatives","BNBF0:USTF0",1770579818068,1.16110345,648.34,647.85,1.5371532]
["bitfinex-derivatives","BNBF0:USTF0",1770579834784,1.15887299,648.21,647.86,1.5371532]
["bitfinex-derivatives","BNBF0:USTF0",1770579904951,1.15753814,648.66,648.25,1.15143195]
["bitfinex-derivatives","BNBF0:USTF0",1770579941291,1.15889283,648.63,648.37,1.15143195]
["bitfinex-derivatives","BNBF0:USTF0",1770579959807,1.15621,648.48,648.09,1.15143195]
["bitfinex-derivatives","BNBF0:USTF0",1770579995822,1.15821195,648.49,648.26,1.15143195]
["bitfinex-derivatives","BNBF0:USTF0",1770580155158,0.26830011,648.68,648.29,1.15039814]
["bitfinex-derivatives","BNBF0:USTF0",1770580173664,1.12652202,648.67,648.31,1.15039814]
["bitfinex-derivatives","BNBF0:USTF0",1770580225218,1.11296521,649.5,648.54,1.13522613]
["bitfinex-derivatives","BNBF0:USTF0",1770580282371,1.12327725,649.27,648.7,1.13793746]
["bitfinex-derivatives","BNBF0:USTF0",1770580317694,1.12864201,649.52,648.93,1.13793746]
["bitfinex-derivatives","BNBF0:USTF0",1770580335514,1.1283112,649.27,648.9,1.13793746]
["bitfinex-derivatives","BNBF0:USTF0",1770580487930,1.14727661,649.85,648.71,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770580711213,0.26826598,648.93,648.54,1.13665013]
["bitfinex-derivatives","BNBF0:USTF0",1770580760341,1.13000473,648.76,648.3,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770580824401,1.13591364,648.79,647.92,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770580858843,1.14025012,647.85,646.68,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770580877154,1.14830931,647.78,646.84,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770580912882,1.15399506,648.0,647.45,1.15141118]
["bitfinex-derivatives","BNBF0:USTF0",1770580965723,1.13964585,646.84,646.38,1.15141118]
["bitfinex-derivatives","BNBF0:USTF0",1770580983353,1.14456987,646.84,646.45,1.15141118]
["bitfinex-derivatives","BNBF0:USTF0",1770581019279,1.14957471,646.32,645.53,1.15468152]
["bitfinex-derivatives","BNBF0:USTF0",1770581072327,1.16228031,645.73,645.46,1.15424537]
["bitfinex-derivatives","BNBF0:USTF0",1770581107651,1.16998285,646.05,645.73,1.15424537]
["bitfinex-derivatives","BNBF0:USTF0",1770581125268,1.21292117,645.77,645.66,1.15424537]
["bitfinex-derivatives","BNBF0:USTF0",1770581180812,1.24699938,646.23,645.43,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581216447,1.23993535,646.02,645.46,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581234465,1.24979202,646.78,645.9,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581301009,1.24180789,646.6,646.2,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581337945,1.23814611,647.08,646.51,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581356467,1.23496363,647.2,646.44,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581392392,1.22794477,646.38,645.52,72.28605244]
["bitfinex-derivatives","BNBF0:USTF0",1770581446126,1.15072225,646.65,645.7,2.27055459]
["bitfinex-derivatives","BNBF0:USTF0",1770581464842,1.2394423,646.47,645.87,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581501966,1.23949548,646.25,645.95,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581558708,1.24248225,645.92,645.77,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581577417,1.23991886,645.97,645.53,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581613859,1.24342212,645.84,645.68,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581678409,1.2253068,646.2,645.56,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581715245,1.22341806,645.69,645.44,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581732558,1.26747252,645.9,645.29,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581786910,1.26794701,646.23,645.84,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581825741,1.26818187,646.43,646.11,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581843664,1.27090608,647.03,646.47,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581881087,1.26300961,646.65,646.39,1.53324428]
["bitfinex-derivatives","BNBF0:USTF0",1770581934828,1.26078034,646.86,646.31,1.53346954]
["bitfinex-derivatives","BNBF0:USTF0",1770581953246,1.25636878,646.84,646.21,1.53346954]
["bitfinex-derivatives","BNBF0:USTF0",1770582058524,1.26079817,647.12,646.3,1.53346954]
["bitfinex-derivatives","BNBF0:USTF0",1770582113461,1.26217627,647.27,645.82,71.74410746]
["bitfinex-derivatives","BNBF0:USTF0",1770582131573,1.26217627,646.45,645.82,71.74410746]
["bitfinex-derivatives","BNBF0:USTF0",1770582178506,1.24914222,647.09,645.61,0.26923419]
["bitfinex-derivatives","BNBF0:USTF0",1770582234146,1.23372142,646.47,644.02,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1770582256062,1.23467693,646.55,644.02,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1770582288288,1.23692792,646.24,644.02,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1770582343944,1.27639597,646.42,644.02,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1770582379882,1.27245111,646.27,644.02,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1770582398093,1.2758708,646.16,644.02,0.26957727]
["bitfinex-derivatives","BNBF0:USTF0",1770582435027,1.27887432,646.44,644.02,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1770582489558,1.27048475,645.64,644.02,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1770582507571,1.26636355,645.69,644.02,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1770582544400,1.26604368,645.23,644.02,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1770582599141,1.27736026,646.03,644.02,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1770582617952,1.27571604,645.92,644.02,0.269618]
["bitfinex-derivatives","BNBF0:USTF0",1770582654879,1.27612534,645.53,643.99,0.26980613]
["bitfinex-derivatives","BNBF0:USTF0",1770582709425,1.28019882,645.73,643.99,0.26980613]
["bitfinex-derivatives","BNBF0:USTF0",1770582747056,1.28032956,646.03,643.99,0.26980613]
["bitfinex-derivatives","BNBF0:USTF0",1770582764680,1.27961244,645.97,645.68,1.54922661]
["bitfinex-derivatives","BNBF0:USTF0",1770582828639,1.26464883,646.3,645.96,1.54909418]
["bitfinex-derivatives","BNBF0:USTF0",1770582866060,1.26937198,646.49,645.96,1.54909418]
["bitfinex-derivatives","BNBF0:USTF0",1770582884671,1.27022926,646.24,645.93,1.54909418]
["bitfinex-derivatives","BNBF0:USTF0",1770582940420,1.25123198,645.9,645.41,2.32383991]
["bitfinex-derivatives","BNBF0:USTF0",1770582977855,0.26931024,646.54,644.97,69.57720848]
["bitfinex-derivatives","BNBF0:USTF0",1770582995274,1.25266485,646.38,645.72,1.54182482]
["bitfinex-derivatives","BNBF0:USTF0",1770583031506,1.25525399,646.09,645.9,1.54182482]
["bitfinex-derivatives","BNBF0:USTF0",1770583085863,1.25461551,646.15,645.7,1.54182482]
["bitfinex-derivatives","BNBF0:USTF0",1770583103777,1.25469682,645.92,645.73,1.54182482]
["bitfinex-derivatives","BNBF0:USTF0",1770583139696,1.26000486,646.01,645.78,1.54530509]
["bitfinex-derivatives","BNBF0:USTF0",1770583193537,2.20134789,646.17,645.43,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583230265,1.27129624,645.85,645.0,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583248083,0.26949586,646.16,645.36,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583303133,1.28059878,646.19,645.81,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583342851,1.27076281,646.53,645.99,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583360379,1.42656937,646.73,645.79,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583414318,2.19658605,646.66,645.7,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583453655,1.26831561,646.24,645.64,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583470877,1.26968483,645.89,645.7,2.31795764]
["bitfinex-derivatives","BNBF0:USTF0",1770583505810,1.24522597,646.01,645.24,71.75306827]
["bitfinex-derivatives","BNBF0:USTF0",1770583560645,1.24458888,645.87,644.73,0.26968695]
["bitfinex-derivatives","BNBF0:USTF0",1770583578452,2.22784952,646.16,644.78,3.87306652]
["bitfinex-derivatives","BNBF0:USTF0",1770583614883,2.238851,646.04,644.93,3.87306652]
["bitfinex-derivatives","BNBF0:USTF0",1770583669720,1.22519671,645.03,643.74,3.87306652]
["bitfinex-derivatives","BNBF0:USTF0",1770583688335,1.24040215,644.73,643.62,70.7782192]
["bitfinex-derivatives","BNBF0:USTF0",1770583725260,2.21248505,644.75,642.85,3.87306652]
["bitfinex-derivatives","BNBF0:USTF0",1770583780102,2.23273671,644.41,643.81,0.27003434]
["bitfinex-derivatives","BNBF0:USTF0",1770583816231,1.23812607,644.41,643.18,3.87306652]
["bitfinex-derivatives","BNBF0:USTF0",1770583834446,1.23694056,644.38,643.57,0.27015382]
["bitfinex-derivatives","BNBF0:USTF0",1770583888584,1.24189024,644.55,643.5,0.27020627]
["bitfinex-derivatives","BNBF0:USTF0",1770583925120,2.20897788,644.7,643.57,3.87306652]
["bitfinex-derivatives","BNBF0:USTF0",1770583943741,2.19822406,644.74,644.05,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770583980771,1.28962468,644.37,644.05,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584035512,1.26921141,643.83,643.06,0.27027972]
["bitfinex-derivatives","BNBF0:USTF0",1770584053226,1.26503078,643.65,643.12,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584088652,1.2702728,643.56,643.02,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584142215,1.27546899,643.38,642.97,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584159133,1.27669671,643.71,643.09,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584196164,1.27688027,643.61,643.02,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584251011,1.28517784,643.73,643.11,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584288046,0.9365474,643.79,643.15,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584306958,1.28504028,643.81,643.25,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584362011,2.20680831,643.94,643.26,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584398138,1.28462112,643.92,643.36,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584417761,1.28493156,643.97,643.51,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584452900,1.28355359,643.52,642.59,0.27053606]
["bitfinex-derivatives","BNBF0:USTF0",1770584505644,1.272942,644.07,643.34,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584523757,1.2783236,644.19,643.48,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584560579,1.27908699,644.48,643.78,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584614720,1.28698843,644.4,644.09,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584632632,2.22310298,644.69,644.01,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584669564,1.27782874,645.08,644.13,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584723211,1.28192754,644.52,644.16,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584759053,1.28312854,644.76,644.28,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584777065,1.27755,645.37,644.56,2.32650173]
["bitfinex-derivatives","BNBF0:USTF0",1770584832117,1.28616534,645.52,644.76,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770584868852,1.28624497,645.33,644.68,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770584886177,1.28639427,644.75,644.56,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770584941434,1.29085474,644.88,644.76,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770584990063,1.27152386,645.13,644.91,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585009476,1.26947507,645.09,644.85,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585046026,1.26880756,645.09,644.64,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585101268,1.26948464,645.1,644.88,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585103175,1.27069515,645.45,644.89,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585154616,1.26905977,645.42,645.11,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585174533,1.27708476,645.71,645.22,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585210162,1.26928667,645.75,645.28,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585263909,1.24869959,645.82,645.57,1.15460052]
["bitfinex-derivatives","BNBF0:USTF0",1770585288520,1.25456934,646.28,645.59,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585324545,1.25615537,645.94,645.5,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585379281,1.25850614,646.08,645.39,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585397891,1.25947392,645.89,645.49,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585434124,1.25950331,645.85,645.45,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585496073,1.23833453,646.42,645.62,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585532502,1.23925981,645.97,645.51,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585550411,1.24375757,646.36,645.82,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585605052,1.27140171,646.22,645.63,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585640383,1.25498576,645.97,644.88,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585658697,1.25803979,645.83,645.09,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585695627,1.26861751,645.46,645.32,1.53870959]
["bitfinex-derivatives","BNBF0:USTF0",1770585757584,1.24992075,646.19,645.97,0.38106452]
["bitfinex-derivatives","BNBF0:USTF0",1770585780799,1.21139152,646.31,646.01,1.54394462]
["bitfinex-derivatives","BNBF0:USTF0",1770585816039,1.20790784,646.54,645.8,1.54394462]
["bitfinex-derivatives","BNBF0:USTF0",1770585871284,1.15542161,646.46,645.54,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770585888701,1.15542161,646.45,645.51,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770585926222,1.24976596,646.04,645.55,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770585980087,1.27801707,645.71,644.76,0.26962009]
["bitfinex-derivatives","BNBF0:USTF0",1770586015715,1.28797133,645.31,645.05,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586033927,1.28063833,645.33,644.84,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586088181,1.2835689,645.4,645.05,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586124507,1.28254621,645.55,645.17,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586142322,1.28676165,645.61,645.18,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586197969,2.21781079,645.62,644.79,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586234307,2.21312745,645.88,644.94,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586252531,1.28434795,645.62,645.05,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586288552,1.27223357,645.2,644.06,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586341803,2.19998441,644.76,643.29,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586360814,2.21691176,644.59,643.57,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586397843,1.27771837,644.04,643.42,2.31067282]
["bitfinex-derivatives","BNBF0:USTF0",1770586452186,2.24419461,643.93,642.53,3.85112137]
["bitfinex-derivatives","BNBF0:USTF0",1770586488917,1.30057906,643.81,642.88,0.27043304]
["bitfinex-derivatives","BNBF0:USTF0",1770586507031,2.26374391,643.72,642.66,0.27054237]
["bitfinex-derivatives","BNBF0:USTF0",1770586564080,1.26728958,642.63,641.66,0.27094047]
["bitfinex-derivatives","BNBF0:USTF0",1770586597291,2.23470166,642.76,641.66,0.27094047]
["bitfinex-derivatives","BNBF0:USTF0",1770586616028,1.27285154,642.45,641.66,0.27094047]
["bitfinex-derivatives","BNBF0:USTF0",1770586670569,2.21702254,642.17,641.12,0.27118221]
["bitfinex-derivatives","BNBF0:USTF0",1770586706994,2.22474612,641.68,640.66,0.27139793]
["bitfinex-derivatives","BNBF0:USTF0",1770586725001,2.2023796,641.81,640.52,0.27142228]
["bitfinex-derivatives","BNBF0:USTF0",1770586760738,2.22409503,641.9,640.95,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770586815078,1.27336723,642.47,641.53,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770586832689,1.27030975,642.46,641.34,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770586869217,1.27824789,641.96,641.54,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770586924276,2.21866324,642.27,641.36,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770586941696,2.21364344,642.02,641.05,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770586978222,2.2228584,642.05,641.08,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587030450,1.27589538,642.03,641.36,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587067188,1.14909606,642.22,641.36,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587084801,2.21448008,642.03,641.09,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587139142,1.27482637,641.97,641.38,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587175466,1.27592139,641.84,641.37,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587195180,0.27109349,642.3,641.66,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587231111,1.27425845,642.59,641.78,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587286157,1.27457307,642.69,641.95,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587304473,1.27142876,642.95,642.1,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587340201,1.27075482,642.78,642.08,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587393648,2.19838703,642.59,641.33,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587411261,1.26265935,641.78,640.92,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587447791,1.24752387,641.24,640.41,0.27149004]
["bitfinex-derivatives","BNBF0:USTF0",1770587502237,2.19095171,641.25,640.28,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587538966,1.238928,640.52,639.56,0.27181129]
["bitfinex-derivatives","BNBF0:USTF0",1770587556687,0.27170837,640.86,640.04,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587609731,2.19237591,640.98,640.17,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587646658,2.18736985,641.25,640.3,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587664275,1.25398301,640.95,640.54,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587702605,1.25428007,641.46,640.75,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587756850,1.25870374,641.5,640.9,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587774270,2.18977032,641.63,640.83,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587811800,2.1904883,641.55,640.68,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587866853,1.25262834,641.51,640.78,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587885563,1.25485211,641.52,640.97,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587922293,1.25665194,641.99,641.25,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770587965733,1.25624128,642.24,641.48,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588014472,2.18919928,642.52,641.6,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588032692,2.18433599,642.24,641.38,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588087933,1.26009647,642.03,641.32,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588124864,1.25919374,641.99,641.28,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588143178,2.18271665,642.11,641.3,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588198122,1.25818406,642.63,641.78,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588235142,1.26321405,642.59,641.96,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588253658,1.26028051,642.61,641.95,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588289886,2.18673253,643.1,642.25,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588343242,1.26061131,643.34,642.43,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588361155,1.26409975,643.13,642.62,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588397281,1.26603529,643.41,642.75,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588452120,1.26640885,643.32,642.91,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588487944,1.26815409,643.73,643.06,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588505060,1.26996501,643.39,643.0,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588558317,1.26946479,643.56,643.16,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588594946,1.25477823,643.22,642.13,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588612561,1.25164127,643.04,642.44,2.32987323]
["bitfinex-derivatives","BNBF0:USTF0",1770588668008,1.26367165,643.15,642.68,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588705040,1.26716429,643.2,642.67,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588723255,1.26957192,643.2,642.77,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588758589,1.25946692,643.9,643.15,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588812419,1.26383188,643.65,642.88,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588830145,1.25963716,643.53,642.93,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588866778,1.26111373,643.89,643.26,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588920525,1.27203178,644.04,643.25,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588938842,1.26880835,643.77,643.13,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770588974866,1.26901865,644.03,643.36,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589027702,1.27589255,644.12,643.56,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589062833,1.26249281,643.81,643.1,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589081152,1.27310019,644.16,643.4,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589135011,1.26415482,644.89,644.13,1.14655088]
["bitfinex-derivatives","BNBF0:USTF0",1770589170946,1.27541997,644.55,643.92,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589189151,1.28128954,644.4,643.88,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589226481,1.27122259,644.56,644.07,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589281126,1.27784495,644.41,643.57,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589299642,1.27464072,644.49,643.56,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589335774,1.27513958,643.79,643.18,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589390415,1.28739425,644.12,643.47,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589426754,1.2889341,643.94,643.7,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589443069,1.28375755,644.34,643.9,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589497821,1.15799587,644.54,643.63,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589535151,1.28269121,644.35,643.38,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589553670,1.2823887,644.06,643.44,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589608617,1.28811194,644.07,643.61,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589644751,1.28809584,643.7,643.33,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589662662,1.28478551,643.68,643.36,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589697797,1.28557094,643.52,642.72,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589751148,1.28525599,643.77,642.96,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589769063,1.28466148,643.56,643.06,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589805597,1.16271079,643.46,642.75,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589859048,1.26490378,642.45,642.13,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589878257,1.28082265,642.44,642.26,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589914392,1.2768936,642.63,642.32,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770589970630,1.2754736,642.72,642.26,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770590007380,1.27468483,642.85,642.36,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770590024692,1.27522324,642.72,642.4,1.54877373]
["bitfinex-derivatives","BNBF0:USTF0",1770590078727,1.27923253,642.67,642.45,1.55192845]
["bitfinex-derivatives","BNBF0:USTF0",1770590115258,1.28079404,643.04,642.5,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590133372,1.2811182,642.75,642.54,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590193130,1.26424633,643.19,642.02,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590231058,1.27387019,642.84,642.08,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590249574,1.27720561,642.61,642.15,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590286398,1.27246924,642.13,641.52,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590340843,1.26780033,642.27,641.64,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590358853,1.26193932,642.4,641.69,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590394177,1.27198364,642.19,641.92,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590449527,1.26457663,642.68,641.5,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590484558,1.27030409,642.83,642.08,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590501670,1.27510682,642.97,642.28,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590557614,1.27521364,643.02,642.13,2.32699908]
["bitfinex-derivatives","BNBF0:USTF0",1770590592850,1.27751561,642.68,642.42,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590611162,1.28184198,643.11,642.48,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590664504,1.27569674,643.5,642.9,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590700731,1.28709999,643.35,642.57,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590718845,1.27854771,643.21,642.37,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590754976,1.28282952,643.58,642.75,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590808323,1.28466488,643.01,642.91,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590830239,1.28490429,643.3,643.01,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590863071,1.2762208,643.82,643.16,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590917108,0.27035636,644.03,643.3,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590952245,1.28372576,643.43,643.07,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770590969953,1.27876181,643.94,643.15,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770591024606,1.28238439,643.45,643.32,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770591061333,1.27931584,643.57,643.32,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770591088260,1.26373371,643.77,643.36,1.55151488]
["bitfinex-derivatives","BNBF0:USTF0",1770591142699,1.24419057,643.04,641.86,0.27083609]
["bitfinex-derivatives","BNBF0:USTF0",1770591178516,1.15647646,643.17,641.93,3.8783318]
["bitfinex-derivatives","BNBF0:USTF0",1770591196432,1.26103583,642.64,641.86,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1770591231357,1.26364849,642.47,641.86,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1770591285002,1.27437745,642.6,642.19,2.33098981]
["bitfinex-derivatives","BNBF0:USTF0",1770591303317,1.27417857,642.26,641.86,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1770591339037,2.22727379,642.85,641.86,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1770591395386,0.27054132,643.62,642.58,2.32883067]
["bitfinex-derivatives","BNBF0:USTF0",1770591413894,1.26953969,643.61,642.72,2.32883067]
["bitfinex-derivatives","BNBF0:USTF0",1770591449929,0.27052554,643.8,643.08,2.32883067]
["bitfinex-derivatives","BNBF0:USTF0",1770591502380,1.27648925,644.37,642.9,5.42966453]
["bitfinex-derivatives","BNBF0:USTF0",1770591538910,1.27359794,644.37,643.62,1.53782653]
["bitfinex-derivatives","BNBF0:USTF0",1770591556329,1.27565102,644.29,643.47,1.53782653]
["bitfinex-derivatives","BNBF0:USTF0",1770591610175,1.27816518,644.65,643.71,2.32883067]
["bitfinex-derivatives","BNBF0:USTF0",1770591645097,1.2500322,645.55,643.86,2.32883067]
["bitfinex-derivatives","BNBF0:USTF0",1770591661707,1.27161425,645.54,644.43,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591698340,1.27731275,644.78,644.4,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591750984,1.27692769,645.04,644.57,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591769697,1.27512194,645.52,644.91,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591804632,1.26669923,646.2,645.51,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591858575,1.24317007,648.24,646.95,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591875988,1.2531361,648.26,647.14,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591911227,1.26724255,648.35,647.65,1.5086606]
["bitfinex-derivatives","BNBF0:USTF0",1770591962978,0.26742077,651.46,649.34,1.07658777]
["bitfinex-derivatives","BNBF0:USTF0",1770592000497,2.05180834,651.29,650.21,2.20470213]
["bitfinex-derivatives","BNBF0:USTF0",1770592018408,2.01006208,652.33,650.57,2.20470213]
["bitfinex-derivatives","BNBF0:USTF0",1770592073553,1.14634697,653.16,650.84,2.17536854]
["bitfinex-derivatives","BNBF0:USTF0",1770592111682,1.09003731,651.44,649.55,1.45018717]
["bitfinex-derivatives","BNBF0:USTF0",1770592142707,3.72797535,651.69,648.27,5.42966453]
["bitfinex-derivatives","BNBF0:USTF0",1770592196062,1.12200382,650.71,649.37,1.45018717]
["bitfinex-derivatives","BNBF0:USTF0",1770592231184,1.10691625,649.29,647.63,1.45018717]
["bitfinex-derivatives","BNBF0:USTF0",1770592239493,1.0840146,649.01,647.51,0.26766451]
["bitfinex-derivatives","BNBF0:USTF0",1770592288745,0.90755738,647.74,646.57,2.17536854]
["bitfinex-derivatives","BNBF0:USTF0",1770592341504,2.00788854,648.53,646.74,2.17536854]
["bitfinex-derivatives","BNBF0:USTF0",1770592359018,2.00248616,647.51,645.46,0.26924461]
["bitfinex-derivatives","BNBF0:USTF0",1770592394753,1.12966666,646.66,645.65,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592447295,0.26860971,648.13,647.48,1.13104779]
["bitfinex-derivatives","BNBF0:USTF0",1770592483727,1.12647497,647.07,645.87,1.13104779]
["bitfinex-derivatives","BNBF0:USTF0",1770592501737,1.11571593,647.67,646.08,1.11753454]
["bitfinex-derivatives","BNBF0:USTF0",1770592553278,1.12540062,647.7,646.24,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592588313,1.12798776,646.86,645.67,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592606632,1.12202179,646.36,644.76,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592658575,1.1229658,646.57,645.51,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592694894,1.11969093,646.95,645.96,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592712810,1.12870064,647.22,646.29,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592748138,1.13377498,646.0,644.43,0.26969322]
["bitfinex-derivatives","BNBF0:USTF0",1770592801876,2.27356103,645.66,644.75,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592820293,1.11562487,646.44,645.11,1.47614919]
["bitfinex-derivatives","BNBF0:USTF0",1770592856615,1.12898121,646.46,645.53,2.17536854]
["bitfinex-derivatives","BNBF0:USTF0",1770592909358,1.13456059,645.96,645.13,2.17536854]
["bitfinex-derivatives","BNBF0:USTF0",1770592945185,2.08856669,645.71,644.49,2.17536854]
["bitfinex-derivatives","BNBF0:USTF0",1770592962905,2.07457555,645.45,644.12,0.26986681]
["bitfinex-derivatives","BNBF0:USTF0",1770593017145,1.14661185,643.27,640.39,2.23296809]
["bitfinex-derivatives","BNBF0:USTF0",1770593053073,2.15797854,642.54,640.32,3.8783318]
["bitfinex-derivatives","BNBF0:USTF0",1770593071190,1.1165733,641.61,639.59,3.8783318]
["bitfinex-derivatives","BNBF0:USTF0",1770593135547,1.17110747,640.41,638.69,3.8783318]
["bitfinex-derivatives","BNBF0:USTF0",1770593180783,1.16803953,641.99,640.36,1.52495236]
["bitfinex-derivatives","BNBF0:USTF0",1770593199200,1.18387309,641.67,640.65,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593235032,1.18712917,641.63,640.63,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593252646,2.11067253,641.27,640.12,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593305896,2.10694725,640.85,639.94,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593341125,2.11272533,640.74,639.95,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593359636,2.11546816,640.72,639.95,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593414181,2.09004215,640.91,639.57,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593449004,2.08109451,639.5,637.86,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593466116,1.15427374,639.84,637.96,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593502044,2.06559856,639.84,638.27,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593554597,1.15427374,640.53,638.79,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593572824,1.15702039,639.5,638.31,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593608759,1.15347523,640.53,639.3,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593678895,2.11249833,640.45,639.07,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593707212,2.05268522,640.35,638.11,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593724028,2.0783074,640.29,638.54,2.28742854]
["bitfinex-derivatives","BNBF0:USTF0",1770593777063,2.08342615,639.52,637.84,0.2724977]
["bitfinex-derivatives","BNBF0:USTF0",1770593812399,2.10521853,638.99,637.67,0.27257667]
["bitfinex-derivatives","BNBF0:USTF0",1770593829321,1.15428396,637.64,635.92,0.27333993]
["bitfinex-derivatives","BNBF0:USTF0",1770593891363,1.04730225,638.04,635.97,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770593930301,1.11272193,638.26,636.32,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770593946710,2.18167426,638.76,637.08,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770593982430,2.15183493,638.13,636.27,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770594035485,2.1342707,638.04,636.31,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770594053789,1.17653356,638.12,636.71,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770594089917,1.17459695,639.11,637.61,2.30944445]
["bitfinex-derivatives","BNBF0:USTF0",1770594142451,2.09993288,638.47,637.54,2.30944445]
["bitfinex-derivatives","BNBF0:USTF0",1770594189980,0.27202057,640.22,637.79,5.20447709]
["bitfinex-derivatives","BNBF0:USTF0",1770594207497,1.18129607,640.01,638.82,2.30944445]
["bitfinex-derivatives","BNBF0:USTF0",1770594261952,1.18050938,640.44,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594296883,1.18585929,640.24,639.5,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594314202,1.19430997,639.94,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594369644,1.21487244,641.16,639.68,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594406387,1.22076592,641.58,640.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594424797,1.21661827,641.57,640.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594459527,1.22982721,641.01,639.78,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594514565,1.2017879,641.12,640.18,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594532591,1.19796197,641.29,640.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594570219,1.18607265,642.07,640.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594621460,1.12142988,643.08,641.1,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594638565,1.1183373,642.33,641.35,0.94097828]
["bitfinex-derivatives","BNBF0:USTF0",1770594672890,1.13513971,642.72,641.96,1.14228944]
["bitfinex-derivatives","BNBF0:USTF0",1770594727125,1.14705501,642.11,641.0,1.15877234]
["bitfinex-derivatives","BNBF0:USTF0",1770594762458,1.14622137,642.22,641.23,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594779782,1.14491758,642.47,641.19,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594831930,1.14919996,641.71,640.88,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594868648,0.27102171,642.45,641.08,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770594886562,1.11864574,642.33,641.32,1.15936359]
["bitfinex-derivatives","BNBF0:USTF0",1770594923193,1.12340069,642.04,640.12,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770594975742,1.2126063,641.45,640.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770594993070,0.27172958,640.85,639.81,0.27172958]
["bitfinex-derivatives","BNBF0:USTF0",1770595030690,1.20295872,640.72,639.7,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595084333,1.20752832,640.63,639.77,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595098344,1.20523638,640.5,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595098544,1.20523638,640.49,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595098844,1.20523638,640.48,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595099044,1.20523638,640.47,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595099246,1.20523638,640.46,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595099444,1.14147438,640.6,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595099445,1.20523638,640.45,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595099641,1.20523638,640.44,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595099945,1.20523638,640.43,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595100245,1.20523638,640.42,639.37,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595100540,1.20523638,640.42,637.08,15.49226611]
["bitfinex-derivatives","BNBF0:USTF0",1770595100541,1.20523638,640.41,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595100741,1.20523638,640.4,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595100941,1.20523638,640.39,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595101145,1.20523638,640.38,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595101344,1.20523638,640.37,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595101542,1.20523638,640.36,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595101746,1.20523638,640.35,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595101941,1.20523638,640.34,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595102141,1.20523638,640.33,639.32,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595102342,1.20523638,640.32,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595102546,1.20523638,640.31,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595102746,1.20523638,640.3,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595102947,1.20523638,640.29,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595103148,1.20523638,640.28,639.25,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595103349,1.20523638,640.27,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595103547,1.20523638,640.26,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595103749,1.20523638,640.25,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595103947,1.20523638,640.24,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595104250,1.20523638,640.23,639.23,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595104450,1.14147438,640.56,639.23,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595104451,1.20523638,640.22,639.23,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595104651,0.27171897,640.96,638.65,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770595104652,1.20523638,640.21,639.18,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595104849,1.20523638,640.2,639.18,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595105045,1.14147438,640.52,639.18,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595105046,1.20523638,640.19,639.18,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595105247,1.20523638,640.18,639.17,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595105452,1.20523638,640.17,639.17,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595105651,1.20523638,640.16,639.17,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595105851,1.20523638,640.15,639.17,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595106052,1.20523638,640.14,639.14,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595106348,1.20523638,640.13,639.13,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595106552,1.20523638,640.12,639.12,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595106852,1.20523638,640.11,639.12,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595107052,1.20523638,640.1,639.12,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595107249,1.20523638,640.09,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595107449,1.20523638,640.09,638.54,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770595107450,1.20523638,640.08,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595107653,1.20523638,640.07,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595107849,1.20523638,640.06,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595108153,1.20523638,640.05,639.03,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595108351,0.27171897,640.96,638.89,0.27206949]
["bitfinex-derivatives","BNBF0:USTF0",1770595108352,1.20523638,640.04,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595108552,1.20523638,640.03,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595108748,1.20523638,640.02,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595109049,1.20523638,640.01,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595109348,1.20523638,640.0,639.0,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595109548,1.20523638,639.99,639.0,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595109751,1.20523638,639.98,639.0,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595109951,1.20523638,639.97,639.0,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595110149,1.20523638,639.96,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595110450,1.20523638,639.95,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595110649,1.20523638,639.94,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595110853,1.20523638,639.93,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595111051,1.19136565,639.92,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595111250,1.14147438,640.43,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595111448,1.19100082,640.42,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595111649,1.19100082,640.41,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595111854,1.19100082,640.4,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595112052,1.19100082,640.39,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595112250,1.4967297,640.55,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595112251,1.19100082,640.38,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595112454,1.19100082,640.37,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595112751,1.19100082,640.36,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595112955,1.19100082,640.35,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595113152,1.14147438,640.44,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595113153,1.19100082,640.34,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595113354,1.19100082,640.33,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595113553,1.19100082,640.32,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595113755,1.19100082,640.31,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595114053,1.19100082,640.3,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595114251,1.19100082,640.29,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595114551,1.19100082,640.28,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595114756,1.19100082,640.27,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595114954,1.19100082,640.26,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595115158,1.19100082,640.25,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595115453,1.19100082,640.24,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595115654,1.14147438,640.43,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595115655,1.19100082,640.23,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595115853,1.19100082,640.22,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595116156,1.19100082,640.21,638.95,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595116354,1.19100082,640.2,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595116558,1.19100082,640.19,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595116758,1.19100082,640.18,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595116958,1.19100082,640.17,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595117156,1.19100082,640.16,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595117360,1.19100082,640.15,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595117559,1.19100082,640.14,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595117757,1.19100082,640.13,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595118060,1.19100082,640.12,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595118257,1.19100082,640.11,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595118457,1.19100082,640.1,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595118757,1.19100082,640.09,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595118961,1.19100082,640.08,638.97,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595119157,1.19100082,640.07,638.96,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595119361,1.19100082,640.06,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595119562,1.19100082,640.05,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595119863,1.14147438,640.41,638.98,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595120261,2.33145697,640.4,638.99,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595120460,1.14147438,640.4,638.99,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595120964,1.19015605,640.39,638.99,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595121163,1.19015605,640.38,638.99,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595121362,1.19015605,640.37,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595121559,1.14147438,640.39,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595121560,1.19015605,640.36,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595121764,1.19015605,640.35,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595121960,1.19015605,640.34,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595122160,1.19015605,640.33,639.01,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595122364,1.19015605,640.32,639.02,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595122563,1.19015605,640.31,639.02,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595122761,1.19015605,640.3,639.02,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595122961,1.19015605,640.29,639.02,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595123266,1.14147438,640.38,639.02,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595123267,1.19015605,640.28,639.02,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595123463,1.19015605,640.27,639.04,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595123666,1.19015605,640.26,639.04,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595123966,1.19015605,640.25,639.04,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595124167,1.19015605,640.24,639.04,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595124371,1.19015605,640.23,639.05,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595124562,1.19015605,640.22,639.05,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595124763,1.19015605,640.21,639.05,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595124967,1.19015605,640.2,639.05,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595125167,1.19015605,640.19,639.05,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595125463,1.19015605,640.18,639.06,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595125662,1.19015605,640.17,639.06,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595125867,1.19015605,640.16,639.06,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595126166,1.19015605,640.15,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595126469,1.19015605,640.14,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595126666,1.19015605,640.13,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595126961,1.19015605,640.12,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595127164,1.19015605,640.11,639.07,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595127364,1.19015605,640.1,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595127563,1.19015605,640.09,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595127763,1.19015605,640.08,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595127967,1.19015605,640.07,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595128164,1.19015605,640.06,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595128465,1.19015605,640.05,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595128668,1.19015605,640.04,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595128862,1.19015605,640.03,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595129064,1.19015605,640.02,639.08,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595129266,1.19015605,640.01,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595129467,1.19015605,640.0,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595129669,1.19015605,639.99,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595129870,1.19015605,639.98,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595130068,1.19015605,639.97,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595130270,1.19015605,639.96,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595130471,1.19015605,639.95,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595130666,1.19015605,639.94,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595130966,1.19015605,639.93,639.09,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595131170,1.19015605,639.92,639.1,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595131369,1.19015605,639.91,639.1,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595131568,1.19015605,639.9,639.1,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595131772,1.19015605,639.89,639.1,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595131972,1.19015605,639.88,639.1,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595132269,1.19015605,639.87,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595132471,1.19015605,639.86,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595132669,1.19015605,639.85,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595132870,1.14147438,640.3,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595132871,1.19015605,639.84,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595133072,1.14147438,640.3,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595133073,1.19015605,639.83,639.11,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595133373,1.19015605,639.82,639.12,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595133572,1.19015605,639.81,639.12,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595133770,1.14147438,640.31,639.14,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595134071,1.19410765,640.3,639.14,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595134269,1.19410765,640.29,639.15,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595134471,1.19410765,640.28,639.15,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595134673,1.19410765,640.27,639.22,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595134973,1.14147438,640.22,639.06,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595135173,1.19410765,640.21,639.15,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595135374,1.19410765,640.2,639.22,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595135571,1.19410765,640.19,639.2,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595135776,1.19410765,640.18,639.22,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595136072,1.19410765,640.17,639.22,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595136275,1.19410765,640.16,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595136474,1.4967297,640.46,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595136475,1.19410765,640.15,639.24,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595136675,1.19410765,640.14,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595136873,1.19410765,640.13,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595137074,1.19410765,640.12,639.31,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595137272,1.19410765,640.11,639.33,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595137471,1.19410765,640.1,639.33,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595137773,1.19410765,640.09,639.33,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595137968,1.19410765,640.08,639.33,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595138171,1.19410765,640.07,639.33,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595138370,1.19410765,640.06,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595138669,1.14147438,640.39,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595138670,1.19410765,640.05,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595138870,1.19410765,640.04,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595139070,1.19410765,640.03,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595139274,1.19410765,640.02,639.37,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595139571,1.19410765,640.01,639.37,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595139771,1.19410765,640.0,639.37,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595140074,1.19410765,639.99,639.37,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595140275,1.19410765,639.98,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595140469,1.19410765,639.97,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595140671,1.19410765,639.96,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595140875,1.19410765,639.95,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595141176,1.19410765,639.94,639.4,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595141371,1.19410765,639.93,639.41,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595141573,1.19410765,639.92,639.41,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595141775,1.19410765,639.91,639.41,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595141973,1.19410765,639.9,639.41,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595142272,1.19410765,639.89,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595142473,1.19410765,639.88,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595142674,1.19410765,639.87,639.42,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595142879,1.19410765,639.86,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595143074,1.19410765,639.85,639.34,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595143277,2.27850299,640.5,638.53,5.20447709]
["bitfinex-derivatives","BNBF0:USTF0",1770595143278,1.19410765,639.84,639.35,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595143475,1.19410765,639.83,639.35,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595143678,1.19410765,639.82,639.35,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595143878,1.19410765,639.81,639.36,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595144075,1.19410765,639.8,639.36,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595144280,1.14147438,640.28,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595144481,1.19760084,640.27,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595144779,1.4967297,640.4,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595144780,1.19760084,640.26,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595144979,1.19760084,640.25,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595145176,1.19760084,640.24,639.38,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595145477,1.19760084,640.23,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595145674,1.19760084,640.22,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595145878,1.19760084,640.21,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595146180,1.19760084,640.2,639.39,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595146481,1.19760084,640.19,639.4,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595146681,1.19760084,640.18,639.47,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595146881,1.19760084,640.17,639.46,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595147179,1.19760084,640.16,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595147376,1.19760084,640.15,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595147680,1.19760084,640.14,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595147878,1.19760084,640.13,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595148077,1.19760084,640.12,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595148278,1.19760084,640.11,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595148477,1.19760084,640.1,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595148676,1.19760084,640.09,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595148876,1.19760084,640.08,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595149081,1.19760084,640.07,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595149279,1.19760084,640.06,639.44,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595149478,1.19760084,640.05,639.44,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595149678,1.19760084,640.04,639.44,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595149882,1.14147438,640.29,639.44,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595149883,1.19760084,640.03,639.44,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595150081,1.19760084,640.02,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595150281,1.14147438,640.42,639.45,2.30944445]
["bitfinex-derivatives","BNBF0:USTF0",1770595150282,1.19760084,640.01,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595150481,1.19760084,640.0,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595150679,1.19760084,639.99,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595150882,1.19760084,639.98,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595151081,1.19760084,639.97,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595151282,1.19760084,639.96,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595151482,1.14147438,640.48,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595151786,1.20305416,640.47,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595151984,1.20305416,640.46,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595152181,1.20305416,640.45,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595152484,1.20305416,640.44,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595152680,1.20305416,640.43,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595152883,1.20305416,640.42,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595153081,1.20305416,640.41,639.59,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595153281,1.20305416,640.4,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595153586,1.20305416,640.39,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595153881,1.20305416,640.38,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595154086,1.20305416,640.37,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595154385,1.20305416,640.36,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595154581,1.20305416,640.35,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595154781,1.20305416,640.34,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595154980,1.20305416,640.33,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595155184,1.20305416,640.32,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595155385,1.20305416,640.31,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595155585,1.20305416,640.3,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595155784,1.20305416,640.29,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595155985,1.20305416,640.28,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595156183,1.20305416,640.27,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595156382,1.20305416,640.26,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595156585,1.20305416,640.25,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595156882,1.20305416,640.24,639.57,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595157085,1.20305416,640.23,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595157382,1.20305416,640.22,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595157686,1.20305416,640.21,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595157887,1.20305416,640.2,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595158087,1.20305416,640.19,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595158385,1.20305416,640.18,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595158683,1.14147438,640.54,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595158684,1.20305416,640.17,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595158988,1.20305416,640.16,639.56,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595159187,1.20305416,640.15,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595159384,1.20305416,640.14,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595159589,1.20305416,640.13,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595159788,1.20305416,640.12,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595159987,1.20305416,640.11,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595160189,1.20305416,640.1,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595160386,1.20305416,640.09,639.55,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595160589,1.20305416,640.08,639.52,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595160789,1.20305416,640.07,639.52,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595161089,1.20305416,640.06,639.52,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595161390,1.20305416,640.05,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595161689,1.20305416,640.04,639.43,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595161886,1.20305416,640.03,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595162090,1.20305416,640.02,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595162286,1.14147438,640.45,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595162287,1.20305416,640.01,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595162586,1.20305416,640.0,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595162791,1.20305416,639.99,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595163087,1.20305416,639.98,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595163286,1.14147438,640.45,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595163486,1.20146253,640.44,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595163691,1.20146253,640.43,639.45,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595163995,1.20146253,640.42,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595164291,1.20146253,640.41,639.58,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595164591,1.20146253,640.4,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595164789,1.20146253,640.39,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595164993,1.20146253,640.38,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595165191,1.20146253,640.38,639.5,2.30944445]
["bitfinex-derivatives","BNBF0:USTF0",1770595165192,1.20146253,640.37,639.61,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595165492,1.20146253,640.36,639.61,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595165693,1.20146253,640.35,639.61,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595165990,1.20146253,640.34,639.61,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595166188,1.20146253,640.33,639.61,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595166393,1.20146253,640.32,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595166590,1.20146253,640.31,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595166789,1.20146253,640.3,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595166990,1.20146253,640.29,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595167289,1.20146253,640.28,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595167493,1.20146253,640.27,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595167688,1.20146253,640.26,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595167890,1.20146253,640.25,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595168094,1.20146253,640.24,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595168294,1.20146253,640.23,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595168495,1.20146253,640.22,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595168695,1.20146253,640.21,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595168897,1.20146253,640.2,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595169091,1.20146253,640.19,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595169396,1.20146253,640.18,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595169591,1.20146253,640.17,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595169792,1.20146253,640.16,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595169990,1.14147438,640.66,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595170195,1.20169098,640.65,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595170493,1.20169098,640.64,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595170695,1.20169098,640.63,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595170991,1.20169098,640.62,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595171191,1.20169098,640.61,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595171395,1.14147438,640.66,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595171396,1.20169098,640.6,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595171592,1.20169098,640.59,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595171892,1.14147438,640.66,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595171893,1.20169098,640.58,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595172092,1.20169098,640.57,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595172294,1.20169098,640.56,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595172490,1.20169098,640.55,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595172693,1.14147438,640.66,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595172694,1.20169098,640.54,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595172892,1.20169098,640.53,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595173095,1.20169098,640.52,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595173295,1.20169098,640.51,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595173493,1.20169098,640.5,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595173693,1.20169098,640.49,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595173896,1.14147438,640.66,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595173897,1.20169098,640.48,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595174094,1.20169098,640.47,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595174295,1.20169098,640.46,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595174495,1.20169098,640.45,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595174694,1.14147438,640.66,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595174695,1.20169098,640.44,639.62,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595174899,1.20169098,640.43,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595175099,1.20169098,640.42,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595175302,1.20169098,640.41,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595175493,1.20169098,640.4,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595175698,1.20169098,640.39,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595175896,1.20169098,640.38,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595176099,1.20169098,640.37,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595176298,1.20169098,640.36,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595176495,1.20169098,640.35,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595176694,1.20169098,640.34,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595176999,1.20169098,640.33,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595177197,1.20169098,640.32,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595177500,1.20169098,640.31,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595177696,1.20169098,640.3,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595177898,1.20169098,640.29,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595178097,1.20169098,640.28,639.63,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595178297,1.20169098,640.27,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595178496,1.20169098,640.26,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595178695,1.20169098,640.25,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595178897,3.72797535,641.33,639.06,3.82894019]
["bitfinex-derivatives","BNBF0:USTF0",1770595178898,1.20169098,640.24,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595179097,1.20169098,640.23,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595179401,1.20169098,640.22,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595179598,1.20169098,640.21,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595179802,1.20169098,640.2,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595180003,1.20169098,640.19,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595180203,1.20169098,640.18,639.66,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595180498,1.20169098,640.17,639.66,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595180698,1.20169098,640.16,639.66,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595180903,1.20169098,640.15,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595181100,1.20169098,640.14,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595181303,1.14147438,640.63,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595181304,1.20169098,640.13,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595181502,1.20169098,640.12,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595181701,1.20169098,640.11,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595181903,1.14147438,640.63,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595182102,1.20832926,640.62,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595182304,1.20832926,640.61,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595182506,1.20832926,640.6,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595182707,1.20832926,640.59,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595182905,1.20832926,640.58,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595183105,1.20832926,640.57,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595183306,1.20832926,640.56,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595183507,1.20832926,640.55,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595183707,1.20832926,640.54,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595183907,1.20832926,640.53,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595184207,1.14147438,640.63,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595184208,1.20832926,640.52,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595184404,1.20832926,640.51,639.65,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595184706,1.20832926,640.5,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595185008,1.14147438,640.66,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595185009,1.20832926,640.49,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595185208,1.20832926,640.48,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595185408,1.20832926,640.47,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595185708,1.20832926,640.46,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186006,1.20832926,640.45,639.69,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186204,1.20832926,640.45,638.49,7.63370988]
["bitfinex-derivatives","BNBF0:USTF0",1770595186205,1.20832926,640.44,639.71,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186506,1.20832926,640.43,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186707,1.14147438,640.69,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186708,1.20832926,640.42,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186907,1.14147438,640.69,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595186908,1.20832926,640.41,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595187108,1.20832926,640.4,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595187306,1.20832926,640.39,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595187504,1.20832926,640.38,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595187709,1.20832926,640.37,639.72,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595187907,1.20832926,640.36,639.8,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595188210,1.20832926,640.35,639.8,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595188505,1.20832926,640.34,639.8,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595188709,1.20832926,640.33,639.8,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595189007,1.20832926,640.32,639.8,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595189206,1.20832926,640.31,639.8,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595189405,1.20832926,640.3,639.81,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595189608,1.20832926,640.29,639.81,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595189806,1.14147438,640.77,639.81,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595189807,1.20832926,640.28,639.81,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595190007,1.20745197,640.27,639.81,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595190210,1.20745197,640.26,639.81,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595190412,1.14147438,640.78,639.82,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595190609,1.20804904,640.77,639.82,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595190808,1.20804904,640.76,639.82,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595191013,1.20804904,640.75,639.82,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595191213,1.20804904,640.74,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595191413,1.20804904,640.73,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595191616,1.20804904,640.72,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595191810,1.20804904,640.71,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595192016,1.20745667,640.7,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595192215,1.20745667,640.69,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595192413,1.20745667,640.68,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595192613,1.20745667,640.67,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595192814,1.20745667,640.66,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595193012,1.20745667,640.65,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595193319,1.20745667,640.64,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595193517,1.20745667,640.63,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595193813,1.20745667,640.62,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595194015,1.20745667,640.61,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595194213,1.20745667,640.6,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595194416,1.20745667,640.59,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595194611,1.20745667,640.58,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595194816,1.20745667,640.57,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595195014,1.20745667,640.56,639.85,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595195217,1.20745667,640.55,639.85,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595195518,1.20745667,640.54,639.85,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595195714,1.20745667,640.53,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595195918,1.20745667,640.52,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595196118,1.14147438,640.77,639.72,2.30944445]
["bitfinex-derivatives","BNBF0:USTF0",1770595196119,1.20745667,640.51,639.83,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595196319,1.14147438,640.77,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595196320,1.20745667,640.5,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595196617,1.20745667,640.49,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595196820,1.20745667,640.48,639.84,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595197017,1.20745667,640.47,639.68,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595197215,1.20745667,640.46,639.68,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595197419,1.20745667,640.45,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595197617,1.20745667,640.44,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595197920,1.20745667,640.43,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595198124,1.20745667,640.42,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595198317,1.20745667,640.41,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595198518,1.20745667,640.4,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595198719,1.20745667,640.39,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595198919,1.20745667,640.38,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595199124,1.20745667,640.37,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595199319,1.20745667,640.36,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595199522,1.20745667,640.35,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595199723,1.20745667,640.34,639.64,1.54842843]
["bitfinex-derivatives","BNBF0:USTF0",1770595199924,1.20745667,640.33,639.64,1.54842843]