{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":338643,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770422402126,0.8908754,657.38,656.45,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422402428,0.8908754,657.37,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422402626,0.8908754,657.36,656.48,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422402826,0.8908754,657.35,656.48,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422403026,0.8908754,657.34,656.48,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422403227,0.8908754,657.33,656.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422403430,0.8908754,657.32,656.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422403630,0.8908754,657.31,656.54,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422403927,0.8908754,657.3,656.51,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422404129,0.8908754,657.29,656.51,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422404329,3.737362,658.18,655.8,5.312963]
["bitfinex-derivatives","BNBF0:USTF0",1770422404330,1.121208,657.53,656.58,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422404526,1.121208,657.49,656.54,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422404725,0.8924076,657.48,656.54,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422404930,0.8924076,657.47,656.54,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422405128,0.8924076,657.46,656.54,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422405325,3.737362,658.2,655.83,5.312963]
["bitfinex-derivatives","BNBF0:USTF0",1770422405326,0.8924076,657.45,656.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422405527,0.8924076,657.44,656.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422405727,0.8924076,657.43,656.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422406031,0.8924076,657.42,656.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422406232,0.8924076,657.41,656.56,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422406433,0.8924076,657.4,656.56,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422406731,0.8924076,657.39,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422407033,0.8924076,657.38,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422407232,0.8924076,657.37,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422407430,0.8924076,657.36,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422407631,0.8924076,657.35,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422407834,0.8924076,657.34,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422408034,0.8924076,657.33,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422408235,1.121208,657.54,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422408534,0.8927669,657.53,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422408733,0.8927669,657.52,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422408933,0.8927669,657.51,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422409132,0.8927669,657.5,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422409433,0.8927669,657.49,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422409635,0.8927669,657.48,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422409835,0.8927669,657.47,656.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422410131,0.8927669,657.47,656.15,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422410132,0.8927669,657.46,656.59,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422410334,1.121208,657.41,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422410539,0.8927669,657.4,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422410734,0.8927669,657.39,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422410936,0.8927669,657.38,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422411136,0.8927669,657.37,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422411332,0.8927669,657.36,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422411537,0.8927669,657.35,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422411832,0.8927669,657.34,656.49,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422412136,0.8927669,657.33,656.48,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422412338,0.8927669,657.32,656.48,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422412533,0.8927669,657.31,656.48,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422412836,2.0139749,657.3,656.37,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422413034,0.8927669,657.29,656.37,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422413234,0.8927669,657.28,656.36,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422413437,0.8927669,657.27,656.36,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422413633,0.8927669,657.26,656.36,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422413837,0.8927669,657.25,656.36,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422414132,0.8927669,657.24,656.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422414336,0.8927669,657.23,656.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422414538,0.8927669,657.22,656.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422414833,0.8927669,657.21,656.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422415034,0.8927669,657.2,656.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422415236,0.8927669,657.19,656.34,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422415435,0.8927669,657.18,656.34,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422415735,0.8927669,657.17,656.34,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422416033,0.8927669,657.16,656.34,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422416237,0.8927669,657.15,656.19,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422416437,0.8927669,657.14,656.19,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422416638,0.8927669,657.13,656.19,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422416836,0.8927669,657.12,656.19,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422417039,0.8927669,657.11,656.13,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422417235,0.8927669,657.1,656.1,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422417435,0.8927669,657.09,656.09,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422417638,0.8927669,657.08,656.09,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422417943,0.8927669,657.07,656.09,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422418143,0.8927669,657.06,656.06,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422418339,0.8927669,657.05,656.06,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422418534,0.8927669,657.04,656.06,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422418734,0.8927669,657.03,656.06,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422418935,0.8927669,657.02,656.06,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422419136,0.8927669,657.01,656.04,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422419337,0.8927669,657.0,656.04,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422419539,0.8927669,656.99,656.04,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422419736,0.8927669,656.98,655.95,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422419940,0.8927669,656.97,655.94,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422420138,0.8927669,656.96,655.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422420341,0.8927669,656.95,655.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422420539,0.8927669,656.94,655.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422420842,0.8927669,656.93,655.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422421041,0.8927669,656.92,655.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422421239,0.8927669,656.91,655.85,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422421440,0.8927669,656.9,655.85,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422421645,0.8927669,656.89,655.85,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422421940,0.8927669,656.88,655.8,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422422144,0.8927669,656.87,655.76,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422422341,1.121208,657.04,655.76,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422422342,0.8927669,656.86,655.76,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422422541,0.8927669,656.85,655.76,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422422740,0.8927669,656.84,655.76,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422422944,0.8927669,656.83,655.76,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422423145,1.121208,657.06,655.74,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422423343,1.121208,657.04,655.71,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422423542,1.121208,656.99,655.67,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422423741,0.8759317,656.98,655.67,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422423942,1.121208,656.92,655.59,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422424246,1.121208,656.73,655.33,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422424446,1.9971397,656.72,655.32,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422424742,0.8759317,656.71,655.32,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422424945,0.8759317,656.7,655.32,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422425146,0.8759317,656.69,655.26,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422425442,0.8759317,656.68,655.26,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422425646,1.121208,656.65,655.17,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422425846,0.8759317,656.64,655.17,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422426047,0.8759317,656.63,655.17,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422426247,0.8759317,656.62,655.1,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422426446,0.8759317,656.61,655.1,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422426743,0.8759317,656.6,655.1,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422426946,0.8759317,656.59,655.1,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422427142,0.8759317,656.58,655.06,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422427342,0.8759317,656.57,655.04,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422427546,0.8759317,656.56,655.01,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422427746,0.8759317,656.55,655.0,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422427946,0.8759317,656.54,655.0,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422428145,0.8759317,656.53,654.96,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422428450,0.8759317,656.52,654.96,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422428645,0.8759317,656.51,654.95,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422428844,0.8759317,656.5,654.95,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422429045,0.8759317,656.49,654.95,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422429247,1.121208,656.7,654.91,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422429446,0.8677064,656.69,654.91,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422429647,0.8677064,656.68,654.91,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422429949,0.8677064,656.67,654.91,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422430250,0.8677064,656.66,654.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422430447,0.8677064,656.65,654.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422430650,0.8677064,656.64,654.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422430848,0.8677064,656.63,654.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422431049,0.8677064,656.62,654.88,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422431248,0.8677064,656.61,654.85,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422431448,0.8677064,656.6,654.85,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422431749,0.8677064,656.59,654.84,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422432051,0.8677064,656.58,654.84,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422432252,0.8677064,656.57,654.82,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422432448,0.8677064,656.56,654.82,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422432752,0.8677064,656.55,654.82,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422432949,0.8677064,656.54,654.82,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422433153,0.8646961,656.53,654.62,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422433352,1.121208,656.53,654.55,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422433549,1.121208,656.44,654.46,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422433752,1.121208,656.31,654.33,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422434051,1.121208,656.2,654.22,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422434251,0.8646961,656.19,654.24,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422434553,0.8646961,656.18,654.24,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422434854,1.121208,656.18,654.1,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422435054,1.121208,656.05,653.97,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422435254,1.121208,655.95,653.73,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422435451,0.8646961,655.94,653.73,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422435650,0.8646961,655.93,653.78,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422435954,1.121208,656.26,654.04,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422436156,0.859791,656.25,654.18,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422436355,0.8590167,656.24,654.14,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422436556,0.8590167,656.23,654.14,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422436753,0.8590167,656.22,654.14,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422436957,0.8590167,656.21,654.14,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422437158,1.121208,656.44,654.11,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422437359,0.8580704,656.43,654.12,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422437653,0.8580704,656.42,654.24,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422437853,1.121208,656.66,654.33,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422438053,0.8584365,656.65,654.36,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422438353,0.8584365,656.64,654.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422438552,0.8584365,656.63,654.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422438755,0.8584365,656.62,654.35,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422438955,0.8584365,656.61,654.33,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422439154,0.8584365,656.6,654.25,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422439356,0.8584365,656.59,654.25,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422439654,0.8584365,656.58,654.25,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422439853,1.121208,656.49,654.24,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422440055,1.121208,656.43,654.0,2.276984]
["bitfinex-derivatives","BNBF0:USTF0",1770422440255,1.121208,656.35,653.55,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422440457,1.121208,656.21,653.31,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422440658,0.8584365,656.2,653.23,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422440856,0.8584365,656.19,653.23,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422441056,1.121208,655.95,653.05,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422441257,0.8584365,655.94,653.05,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422441458,0.8584365,655.93,653.05,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422441658,0.8584365,655.92,653.08,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422441857,0.8584365,655.91,653.08,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422442060,0.8584365,655.9,653.1,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422442260,1.121208,656.12,653.1,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422442558,0.8886832,656.11,653.11,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422442756,0.8886832,656.1,653.11,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422442957,0.8886832,656.09,653.11,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422443162,0.8886832,656.08,653.12,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422443356,0.8886832,656.07,653.12,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422443556,1.121208,656.04,653.01,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422443759,1.121208,656.02,652.93,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422443957,0.8886832,656.01,652.93,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422444161,0.8886832,656.0,652.91,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422444360,2.0098912,655.99,652.85,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422444657,1.121208,655.76,652.61,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422444863,0.8886832,655.75,652.61,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422445057,0.8886832,655.74,652.61,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422445361,0.8886832,655.73,652.71,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422445560,0.8886832,655.72,652.71,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422445758,0.8886832,655.71,652.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422445958,0.8886832,655.7,652.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422446159,1.121208,655.95,652.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422446363,0.8847179,655.94,652.67,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422446662,0.8847179,655.93,652.67,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422446862,0.8847179,655.92,652.78,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422447064,0.8847179,655.91,652.78,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422447360,1.121208,656.24,652.9,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422447557,0.884738,656.23,652.9,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422447761,0.884738,656.22,652.9,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422448062,1.121208,656.43,653.12,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422448262,0.8850183,656.42,653.12,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422448465,0.8850183,656.41,653.13,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422448659,0.8850183,656.4,653.13,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422448959,0.8850183,656.39,653.13,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422449162,0.8850183,656.38,653.13,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422449463,0.8850183,656.37,653.23,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422449762,1.121208,656.66,653.23,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422450059,0.8854345,656.65,653.37,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422450258,0.8854345,656.64,653.37,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422450461,0.8854345,656.63,653.38,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422450664,0.8854345,656.62,653.38,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422450861,0.8854345,656.61,653.38,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422451164,0.8854345,656.6,653.46,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422451363,0.8854345,656.59,653.46,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422451560,0.8854345,656.58,653.47,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422451763,0.8854345,656.57,653.47,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422451964,0.8854345,656.56,653.38,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422452164,0.8854345,656.55,653.38,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422452362,1.121208,656.49,653.28,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422452563,0.8854345,656.48,653.28,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422453063,1.121208,656.47,653.28,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422453365,0.8854345,656.46,653.43,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422453566,0.8854345,656.45,653.43,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422453864,1.121208,656.65,653.04,5.312963]
["bitfinex-derivatives","BNBF0:USTF0",1770422453865,0.8854345,656.44,653.47,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422454065,0.8889735,656.43,653.47,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422454266,0.8889735,656.42,653.47,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422454467,1.121208,656.63,653.51,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422454666,0.8890267,656.62,653.51,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422454868,0.8890267,656.61,653.51,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422455068,0.8890267,656.6,653.51,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422455269,0.8890267,656.59,653.51,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422455466,0.8890267,656.58,653.6,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422455666,0.8890267,656.57,653.6,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422455866,0.8890267,656.56,653.66,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422456066,0.8890267,656.55,653.66,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422456268,0.8890267,656.54,653.66,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422456470,1.121208,656.77,653.77,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422456666,0.8916412,656.76,653.77,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422456870,0.8916412,656.75,653.77,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422457070,0.8916412,656.74,653.9,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422457270,0.8916412,656.73,653.9,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422457469,0.8916412,656.72,653.92,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422457767,0.8916412,656.71,653.92,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422457969,0.8916412,656.7,653.92,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422458167,0.8916412,656.69,653.92,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422458367,0.8916412,656.68,653.92,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422458566,0.8916412,656.67,653.97,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422458767,0.8916412,656.66,653.97,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422458971,0.8916412,656.65,653.97,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422459266,1.121208,656.58,653.76,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422459465,1.121208,656.53,653.76,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422459765,2.0128492,656.52,653.7,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422460067,1.121208,656.36,653.6,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422460267,0.8916412,656.35,653.6,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422460466,0.8916412,656.34,653.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422460670,0.8916412,656.33,653.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422460871,0.8916412,656.32,653.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422461069,0.8916412,656.31,653.66,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422461271,0.8916412,656.3,653.66,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422461468,0.8916412,656.29,653.74,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422461670,0.8916412,656.28,653.74,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422461967,1.121208,656.49,653.79,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422462172,0.26553028,655.65,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422462371,1.121208,656.52,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422462574,0.89659507,656.51,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422462869,0.89659507,656.5,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422463171,1.121208,656.5,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422463374,2.01780307,656.49,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422463574,0.89659507,656.48,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422463774,0.26549989,655.97,654.37,0.26553028]
["bitfinex-derivatives","BNBF0:USTF0",1770422466678,0.9006472,655.96,653.86,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422466974,0.9006472,655.95,654.35,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1770422467174,0.9006472,655.94,654.35,0.2655779]
["bitfinex-derivatives","BNBF0:USTF0",1770422467378,0.9006472,655.93,653.65,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422467576,0.9006472,655.92,654.26,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1770422467781,0.9006472,655.91,654.26,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1770422467982,0.9006472,655.9,654.26,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1770422468176,1.121208,655.88,654.26,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1770422468380,0.9006472,655.87,654.26,0.26564987]
["bitfinex-derivatives","BNBF0:USTF0",1770422468879,1.121208,655.81,653.54,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422469081,0.90198935,655.8,654.2,0.26567015]
["bitfinex-derivatives","BNBF0:USTF0",1770422469284,2.02319735,655.79,653.56,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422469485,0.90198935,655.78,653.56,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422469684,0.90198935,655.78,654.22,0.26567421]
["bitfinex-derivatives","BNBF0:USTF0",1770422469978,0.90198935,655.78,653.56,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422470183,0.90198935,655.78,654.23,0.26567421]
["bitfinex-derivatives","BNBF0:USTF0",1770422470480,0.90198935,655.77,654.13,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422470683,0.90198935,655.76,654.26,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1770422470883,0.90198935,655.75,654.26,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1770422471183,0.90198935,655.74,654.26,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1770422471385,0.90198935,655.73,654.26,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1770422471585,0.90198935,655.72,654.26,0.26566406]
["bitfinex-derivatives","BNBF0:USTF0",1770422471785,0.90198935,655.71,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422471985,0.90198935,655.7,654.13,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1770422472187,0.90198935,655.69,654.13,0.26564683]
["bitfinex-derivatives","BNBF0:USTF0",1770422472385,1.121208,655.58,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422472583,1.121208,655.5,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422472781,0.90198935,655.49,653.91,0.26569855]
["bitfinex-derivatives","BNBF0:USTF0",1770422473084,0.90198935,655.48,653.91,0.26569855]
["bitfinex-derivatives","BNBF0:USTF0",1770422473282,1.121208,655.38,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422473481,1.121208,655.36,653.76,0.26577566]
["bitfinex-derivatives","BNBF0:USTF0",1770422473681,1.121208,655.33,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422473885,0.90198935,655.32,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422474184,2.02319735,655.32,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422474383,0.90198935,655.31,653.64,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422474581,0.90198935,655.3,653.7,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1770422474882,1.121208,655.21,653.7,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1770422475082,0.90198935,655.2,653.7,0.26581829]
["bitfinex-derivatives","BNBF0:USTF0",1770422475286,0.90198935,655.19,653.52,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422475481,0.90198935,655.18,653.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422475686,0.90198935,655.17,653.55,0.2658782]
["bitfinex-derivatives","BNBF0:USTF0",1770422475982,0.90198935,655.16,653.55,0.2658782]
["bitfinex-derivatives","BNBF0:USTF0",1770422476184,0.90198935,655.15,653.58,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422476484,0.90198935,655.14,653.57,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422476787,1.121208,655.38,653.68,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422476984,0.89451363,655.37,653.68,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422477188,0.89451363,655.36,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422477386,0.89451363,655.35,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422477589,0.89451363,655.34,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422477784,1.121208,655.4,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422477785,0.89451363,655.33,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422478088,0.89451363,655.32,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422478385,0.89451363,655.31,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422478589,0.89451363,655.3,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422478890,0.89451363,655.29,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422479190,0.89451363,655.28,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422479387,1.121208,655.5,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422479585,0.89480054,655.49,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422479888,0.89480054,655.48,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422480087,0.89480054,655.47,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422480284,0.89480054,655.46,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422480485,0.89480054,655.45,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422480685,0.89480054,655.44,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422480885,0.89480054,655.43,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422481088,0.89480054,655.42,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422481285,0.89480054,655.41,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422481491,0.89480054,655.4,653.79,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422481790,1.121208,655.38,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422481988,0.89480054,655.37,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422482192,0.89480054,655.36,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422482393,1.121208,655.36,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422482594,0.89480054,655.35,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422482790,0.89480054,655.34,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422483093,0.89480054,655.33,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422483294,0.89480054,655.32,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422483495,0.89480054,655.31,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422483690,0.89480054,655.3,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422483890,0.89480054,655.29,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422484195,0.89480054,655.28,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422484494,0.89480054,655.27,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422484694,0.89480054,655.26,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422484990,1.121208,655.47,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422485195,0.89462504,655.46,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422485397,0.89462504,655.45,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422485694,0.89462504,655.44,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422485895,0.89462504,655.43,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422486188,0.89462504,655.42,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422486389,0.89462504,655.41,653.84,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422486592,0.89462504,655.4,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422486791,0.89462504,655.39,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422486992,0.89462504,655.38,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422487191,0.89462504,655.37,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422487389,0.89462504,655.36,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422487592,0.89462504,655.35,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422487795,0.89462504,655.34,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422487994,1.121208,655.55,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422488197,0.89468625,655.54,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422488494,1.121208,655.5,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422488798,0.89468625,655.49,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422489194,2.01589425,655.49,653.8,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422489497,0.89468625,655.48,653.8,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422490299,1.121208,655.41,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422490498,1.121208,655.35,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422490694,1.121208,655.33,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422490896,0.89468625,655.32,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422491095,0.89468625,655.31,653.66,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422491297,1.121208,655.27,653.6,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422491500,0.89468625,655.26,653.62,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422491699,0.89468625,655.25,653.62,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422491898,0.89468625,655.24,653.62,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422492100,1.121208,655.17,653.55,0.2658782]
["bitfinex-derivatives","BNBF0:USTF0",1770422492298,0.89468625,655.16,653.55,0.2658782]
["bitfinex-derivatives","BNBF0:USTF0",1770422492498,2.01589425,655.16,653.55,0.2658782]
["bitfinex-derivatives","BNBF0:USTF0",1770422492804,0.89468625,655.15,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422493003,0.89468625,655.14,653.48,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1770422493300,0.89468625,655.13,653.48,0.26590258]
["bitfinex-derivatives","BNBF0:USTF0",1770422493503,1.121208,655.01,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422493704,1.121208,654.94,653.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422493904,0.89468625,654.93,653.31,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1770422494199,0.89468625,654.92,653.31,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1770422494403,0.89468625,654.91,653.31,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1770422494601,0.89468625,654.9,653.31,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1770422494906,0.89468625,654.89,653.31,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1770422495100,0.89468625,654.88,653.31,0.26594525]
["bitfinex-derivatives","BNBF0:USTF0",1770422495301,0.89468625,654.87,653.14,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422495506,0.89468625,654.86,653.26,0.26600624]
["bitfinex-derivatives","BNBF0:USTF0",1770422495805,0.89468625,654.85,653.26,0.26600624]
["bitfinex-derivatives","BNBF0:USTF0",1770422496104,0.89468625,654.84,653.05,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422496304,0.89468625,654.83,653.17,0.26603674]
["bitfinex-derivatives","BNBF0:USTF0",1770422496504,0.89468625,654.82,653.17,0.26603674]
["bitfinex-derivatives","BNBF0:USTF0",1770422496700,0.89468625,654.81,652.97,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422496901,1.121208,654.81,652.95,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422497102,0.89468625,654.8,653.16,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1770422497405,0.89468625,654.79,653.16,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1770422497605,0.89468625,654.78,652.94,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422497801,0.89468625,654.77,653.18,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1770422498001,0.89468625,654.76,653.18,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1770422498206,0.89468625,654.75,653.18,0.26604691]
["bitfinex-derivatives","BNBF0:USTF0",1770422498405,0.89468625,654.75,652.94,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422498406,0.89468625,654.74,652.94,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422498604,0.89468625,654.73,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422498803,0.89468625,654.72,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422499007,0.89468625,654.71,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422499205,1.121208,654.92,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422499508,0.88832666,654.91,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422499809,2.00953466,654.9,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422500002,0.88832666,654.89,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422500206,0.88832666,654.88,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422500507,0.88832666,654.87,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422500707,0.88832666,654.86,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422500907,0.88832666,654.85,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422501204,1.121208,655.09,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422501403,0.88915437,655.08,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422501604,0.88915437,655.07,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422501804,0.88915437,655.06,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422502006,1.121208,655.27,653.27,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422502206,1.121208,655.25,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422502409,0.88998894,655.24,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422503214,1.121208,655.23,653.3,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422503412,0.88998894,655.22,653.31,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422503608,0.88998894,655.21,653.31,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422503813,0.88998894,655.2,653.31,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422504109,0.88998894,655.19,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422504313,0.88998894,655.18,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422504612,0.88998894,655.17,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422504812,0.88998894,655.16,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422505013,0.88998894,655.15,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422505214,0.88998894,655.14,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422505412,0.88998894,655.13,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422505709,0.88998894,655.12,653.34,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422505913,1.121208,655.07,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422506213,1.121208,655.04,653.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422506411,2.01119694,655.03,653.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422506615,0.88998894,655.02,653.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422506910,0.88998894,655.02,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422506911,0.88998894,655.02,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422507111,0.88998894,655.01,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422507311,0.88998894,655.0,653.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422507517,0.88998894,654.99,653.23,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422507715,0.88998894,654.98,653.23,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422507916,0.88998894,654.97,653.23,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422508113,0.88998894,654.96,653.23,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422508319,0.88998894,654.95,653.31,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422508518,0.88998894,654.94,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422508715,0.88998894,654.93,653.15,2.51878392]
["bitfinex-derivatives","BNBF0:USTF0",1770422509019,0.88998894,654.92,653.15,2.51878392]
["bitfinex-derivatives","BNBF0:USTF0",1770422509221,0.88998894,654.91,653.15,2.51878392]
["bitfinex-derivatives","BNBF0:USTF0",1770422509421,0.88998894,654.9,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422509620,0.88998894,654.89,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422509820,0.88998894,654.88,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422510120,0.88998894,654.87,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422510321,0.88998894,654.86,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422510620,0.88998894,654.85,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422510820,0.88998894,654.84,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422511016,0.88998894,654.83,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422511215,0.88998894,654.82,653.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422511422,0.88998894,654.81,653.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422511717,1.121208,654.78,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422512022,2.01119694,654.77,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422512221,0.88998894,654.76,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422512423,2.01119694,654.76,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422512617,0.88998894,654.75,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422513018,0.88998894,654.74,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422513218,0.88998894,654.73,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422513420,0.88998894,654.72,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422513618,0.88998894,654.71,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422513923,0.88998894,654.7,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422514225,0.88998894,654.69,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422514423,0.88998894,654.68,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422514623,0.88998894,654.67,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422514818,0.88998894,654.66,653.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422515021,0.88998894,654.65,653.22,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422515225,0.89514444,654.64,653.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422515524,0.89514444,654.63,653.22,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422515724,0.89514444,654.62,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422515923,0.89514444,654.61,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422516222,0.89514444,654.6,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422516422,0.89514444,654.59,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422516623,0.89514444,654.58,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422516821,0.89514444,654.57,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422517022,0.89514444,654.56,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422517328,0.89579911,654.55,653.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422517626,1.121208,654.76,653.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422517925,0.89579911,654.75,653.27,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422518124,0.89579911,654.74,653.27,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422518322,0.89579911,654.73,653.27,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422518522,0.89579911,654.72,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422518724,0.89579911,654.71,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422519026,0.89579911,654.7,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422519226,0.89579911,654.69,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422519424,0.89579911,654.68,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422519626,0.89579911,654.67,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422519823,0.89579911,654.66,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422520022,0.89579911,654.65,653.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422520224,0.89579911,654.64,653.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422520424,0.89579911,654.63,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422520625,0.89579911,654.62,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422520923,0.89579911,654.61,653.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422521226,0.89579911,654.6,653.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422521426,3.737362,655.45,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422521427,1.121208,654.85,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422521629,0.89510862,654.84,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422521821,0.89510862,654.83,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422522022,0.89510862,654.82,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422522223,0.89510862,654.81,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422522422,0.89510862,654.8,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422522627,0.89510862,654.79,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422522823,0.89510862,654.78,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422523025,0.89510862,654.77,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422523228,0.89510862,654.76,653.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422523429,0.89510862,654.75,653.29,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422523725,0.89510862,654.74,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422524029,1.121208,655.0,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422524224,1.121208,654.89,653.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422524427,0.89553331,654.88,653.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422524724,0.89553331,654.88,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422524926,0.89553331,654.87,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422525125,1.494945,655.1,653.58,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422525329,0.89641872,655.09,653.6,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422525529,0.89641872,655.08,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422525723,0.89641872,655.07,653.57,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422525929,0.89641872,655.06,653.62,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422526230,0.89641872,655.05,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422526429,0.89641872,655.04,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422526627,1.121208,655.27,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422526927,0.89743621,655.26,653.79,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422527131,0.89743621,655.25,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422527335,0.89743621,655.24,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422527535,1.121208,655.43,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422527736,0.8976562,655.42,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422528033,0.8976562,655.41,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422528231,1.121208,655.69,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422528437,2.01870408,655.68,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422528635,0.89749608,655.67,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422528937,0.89749608,655.66,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422529231,0.89749608,655.65,654.15,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422529436,0.89749608,655.64,654.15,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422529636,1.121208,655.89,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422529833,0.89740832,655.88,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422530134,0.89774049,655.87,654.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422530334,1.1084188,656.13,654.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422530635,0.88679954,655.96,654.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422530833,1.1084188,656.17,654.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422531037,1.1084188,656.26,654.63,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422531239,1.1084188,656.33,654.61,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422531537,1.1084188,656.19,654.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422531735,1.1084188,656.18,654.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422531938,0.88524832,655.96,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422532134,1.1084188,655.88,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422532336,1.1084188,655.83,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422532541,1.1084188,655.76,654.02,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422532734,1.1084188,655.7,653.97,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422532936,0.88524832,655.69,653.96,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422533134,1.99366712,655.68,653.94,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422533339,1.1084188,655.45,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422533539,1.1084188,655.41,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422533839,0.88524832,655.4,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422534035,0.88524832,655.39,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422534340,0.88524832,655.38,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422534540,0.88524832,655.37,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422534738,0.88524832,655.36,653.77,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422534938,0.88524832,655.35,653.63,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422535241,3.737362,656.07,653.16,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422535242,1.1084188,655.33,653.61,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422535441,3.737362,656.07,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422535442,1.1084188,655.29,653.57,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422535742,1.1084188,655.24,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422535938,0.88524832,655.23,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422536242,1.99366712,655.22,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422536542,0.88524832,655.21,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422536842,0.88524832,655.2,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422537037,0.88524832,655.19,653.54,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422537236,0.88524832,655.18,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422537442,0.88524832,655.17,653.54,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422537638,0.88524832,655.16,653.54,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422537941,0.88524832,655.15,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422538241,0.88524832,655.14,653.54,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422538439,0.88524832,655.13,653.54,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422538639,0.88524832,655.12,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422538844,0.88524832,655.11,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422539041,1.1084188,655.44,653.73,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422539241,0.88486129,655.43,653.73,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422539440,0.88486129,655.42,653.73,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422539645,0.88486129,655.41,653.73,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422539940,0.88486129,655.4,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422540144,0.88486129,655.39,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422540341,0.88486129,655.38,653.8,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422540540,0.88486129,655.37,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422540744,0.88486129,655.36,653.72,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422540944,0.88486129,655.35,653.66,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422541241,0.88486129,655.34,653.76,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422541438,0.88486129,655.33,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422541644,0.88486129,655.32,653.79,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422541843,0.88486129,655.31,653.8,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422542042,1.1084188,655.52,653.8,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422542245,0.88534104,655.51,653.8,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422542548,0.88534104,655.5,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422542746,0.88534104,655.49,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422542947,0.88534104,655.48,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422543243,0.88534104,655.47,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422543443,0.88534104,655.46,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422543644,0.88534104,655.45,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422543846,0.88534104,655.44,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422544046,0.88534104,655.43,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422544245,0.88534104,655.42,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422544547,0.88534104,655.41,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422544746,0.88534104,655.4,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422544948,0.88534104,655.39,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422545146,1.1084188,655.59,653.87,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422545344,0.8855322,655.58,653.88,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422545547,0.8855322,655.57,653.88,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422545849,0.8855322,655.56,653.88,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422546048,0.8855322,655.59,653.88,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422546251,1.1084188,655.5,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422546450,0.8855322,655.49,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422546646,0.8855322,655.48,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422546951,1.993951,655.47,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422547251,1.993951,655.46,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422547548,1.1084188,655.41,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422547748,0.8855322,655.4,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422547948,1.1084188,655.41,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422547949,0.8855322,655.39,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422548148,0.8855322,655.38,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422548347,0.8855322,655.37,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422548551,0.8855322,655.36,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422548849,0.8855322,655.35,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422549048,0.8855322,655.34,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422549253,1.1084188,655.31,653.58,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422549449,0.8855322,655.3,653.58,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422549749,0.8855322,655.29,653.58,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422549952,0.8855322,655.28,653.58,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422550148,1.1084188,655.26,653.54,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422550353,1.993951,655.25,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422550653,0.8855322,655.24,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422550853,0.8855322,655.23,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422551051,0.8855322,655.22,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422551249,0.8855322,655.21,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422551547,0.8855322,655.2,653.64,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422551852,0.8855322,655.19,653.64,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422552050,0.8855322,655.18,653.64,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422552249,0.8855322,655.17,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422552453,0.8855322,655.16,653.66,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422552653,0.8855322,655.15,653.66,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422552852,1.1084188,655.41,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422553052,0.88528582,655.4,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422553354,0.88528582,655.39,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422553554,0.88528582,655.38,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422553751,0.88528582,655.37,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422553954,0.88528582,655.36,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422554255,0.88528582,655.35,653.75,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422554552,0.88528582,655.34,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422554750,0.88528582,655.33,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422554950,0.88528582,655.32,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422555152,0.88528582,655.31,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422555354,0.88528582,655.3,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422555555,0.88528582,655.29,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422555755,0.88528582,655.28,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422555956,0.88528582,655.27,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422556157,0.88528582,655.26,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422556454,0.88528582,655.25,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422556657,0.88528582,655.24,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422556855,1.1084188,655.48,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422557055,0.88611081,655.47,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422557255,1.1084188,655.46,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422557457,0.88611081,655.45,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422557655,0.88611081,655.45,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422557854,0.88611081,655.44,653.88,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422558053,0.88611081,655.43,653.89,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422558358,0.88611081,655.42,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422558558,0.88611081,655.41,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422558859,0.88611081,655.4,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422559054,0.88611081,655.39,653.85,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422559256,0.88611081,655.38,653.86,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422559457,0.88611081,655.37,653.89,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422559757,1.1084188,655.65,654.04,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422560258,1.9966188,655.64,654.04,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422560454,1.1084188,655.62,654.02,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422560658,1.9966188,655.62,654.02,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422560859,1.1084188,655.75,654.15,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422561360,1.1084188,655.72,654.14,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422561660,1.1084188,655.67,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422562257,1.1084188,655.66,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422562556,2.00541587,655.65,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422562755,0.89699707,655.64,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422562956,0.89699707,655.64,653.62,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422562957,0.89699707,655.63,654.07,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422563159,1.1084188,655.48,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422563359,1.1084188,655.46,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422563559,2.00541587,655.46,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422563759,0.89699707,655.45,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422563957,0.89699707,655.44,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422564156,0.89699707,655.43,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422564361,0.89699707,655.42,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422564557,0.89699707,655.41,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422564857,0.89699707,655.4,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422565159,0.89699707,655.39,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422565357,0.89699707,655.38,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422565559,0.89699707,655.37,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422565758,0.89699707,655.36,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422565958,0.89699707,655.35,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422566157,0.89699707,655.34,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422566362,1.1084188,655.53,654.03,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422566662,0.89847938,655.52,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422566860,0.89847938,655.51,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422567058,0.89847938,655.5,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422567261,0.89847938,655.49,654.13,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422567461,0.89847938,655.48,654.12,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422567758,0.89847938,655.47,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422567959,0.89847938,655.46,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422568158,0.89847938,655.45,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422568360,0.89847938,655.44,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422568559,1.1084188,655.4,653.96,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422568959,1.1084188,655.34,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422569163,2.00689818,655.33,653.89,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422569363,1.1084188,655.31,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422569860,0.89847938,655.3,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422570060,0.89847938,655.29,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422570262,0.89847938,655.28,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422570462,0.89847938,655.27,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422570660,0.89847938,655.26,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422570866,0.89847938,655.25,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422571064,0.89847938,655.24,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422571365,0.89847938,655.23,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422571565,0.89847938,655.22,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422571762,0.89847938,655.21,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422571962,0.89847938,655.2,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422572167,0.89847938,655.19,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422572466,0.89847938,655.18,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422572666,0.89847938,655.17,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422572866,0.89847938,655.16,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422573067,1.1084188,655.38,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422573269,0.89942216,655.37,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422573468,0.89942216,655.36,654.02,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422573667,0.89942216,655.35,654.05,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422573867,0.89942216,655.34,654.06,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422574069,0.89942216,655.33,654.07,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422574367,1.1084188,655.46,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422574368,0.89942216,655.32,654.15,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422574665,0.89942216,655.31,654.13,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422574965,0.89975571,655.3,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422575169,0.89975571,655.29,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422575367,0.89975571,655.28,654.13,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422575566,1.1084188,655.46,654.13,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422575767,0.9007587,655.45,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422576069,0.9007587,655.44,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422576267,0.9007587,655.43,654.22,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422576471,0.9007587,655.42,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422576671,0.9007587,655.41,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422576874,0.9007587,655.4,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422577073,1.11557,655.35,654.12,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422577272,2.01763007,655.34,654.13,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422577570,1.11557,655.29,654.08,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422577774,1.11557,655.27,654.05,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422577971,0.90206007,655.26,654.05,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422578175,0.90206007,655.25,654.05,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422578376,1.11557,655.2,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422578576,0.90206007,655.19,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422578876,0.90206007,655.18,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422579072,0.90206007,655.17,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422579277,0.90206007,655.16,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422579475,0.90206007,655.15,653.96,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422579777,0.90206007,655.14,653.96,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422580073,0.90206007,655.13,653.96,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422580377,0.90206007,655.13,653.48,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422580378,0.90206007,655.12,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422580574,0.90206007,655.11,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422580876,0.90206007,655.1,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422581077,0.90206007,655.09,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422581277,0.90206007,655.08,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422581573,0.90206007,655.07,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422581773,0.90206007,655.06,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422581972,0.90206007,655.05,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422582273,0.90206007,655.04,654.02,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422582475,0.90206007,655.03,654.03,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422582680,0.90206007,655.02,654.02,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422582875,0.90206007,655.01,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422583175,0.90206007,655.0,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422583379,0.90206007,654.99,654.03,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422583580,1.11557,655.26,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422583776,0.9031682,655.25,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422583975,0.9031682,655.24,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422584174,0.9031682,655.23,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422584378,0.9031682,655.22,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422584576,0.9031682,655.21,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422584875,0.9031682,655.2,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422585075,1.11557,655.15,653.98,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422585275,2.0187382,655.14,653.97,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422585478,0.9031682,655.13,653.97,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422585676,1.11557,654.87,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422585875,0.9031682,654.86,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422586079,0.9031682,654.85,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422586281,0.9031682,654.84,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422586476,0.9031682,654.83,653.81,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422586680,0.9031682,654.82,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422586877,0.9031682,654.81,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422587081,0.9031682,654.8,653.82,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422587282,1.11557,655.1,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422587483,0.90250168,655.09,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422587681,0.90250168,655.08,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422587882,0.90250168,655.07,653.91,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422588083,0.90250168,655.06,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422588382,0.90250168,655.05,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422588581,0.90250168,655.04,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422588783,0.90250168,655.03,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422588983,0.90250168,655.02,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422589278,0.90250168,655.01,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422589483,0.90250168,655.0,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422589683,0.90250168,654.99,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422589883,0.90250168,654.98,653.9,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422590180,0.90250168,654.97,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422590378,1.11557,655.12,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422590379,0.90250168,654.96,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422590580,0.90250168,654.95,653.92,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422590779,0.90250168,654.94,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422590984,0.90250168,654.93,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422591179,1.11557,655.14,653.94,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422591483,0.9029519,655.13,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422591779,0.9029519,655.12,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422591983,1.11557,655.29,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422591984,0.9029519,655.11,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422592280,0.9029519,655.1,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422592479,0.9029519,655.28,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422592684,1.11557,655.3,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422592879,0.90324719,655.29,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422593081,0.90324719,655.28,654.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422593281,0.90324719,655.27,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422593481,0.90324719,655.26,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422593685,0.90324719,655.25,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422593982,0.90324719,655.24,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422594181,1.11557,655.45,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422594383,1.11557,655.4,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422594584,0.90337533,655.39,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422594784,0.90337533,655.38,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422594982,0.90337533,655.37,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422595182,0.90337533,655.36,654.19,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422595381,0.90337533,655.35,654.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422595585,0.90337533,655.34,654.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422595886,0.90337533,655.33,654.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422596083,0.90337533,655.32,654.2,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422596282,0.90337533,655.31,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422596483,0.90337533,655.3,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422596683,0.90337533,655.29,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422596885,0.90337533,655.28,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422597083,0.90337533,655.27,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422597287,0.90337533,655.26,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422597487,0.90337533,655.25,654.21,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422597685,0.90337533,655.24,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422597887,0.90337533,655.23,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422598089,0.90337533,655.22,654.16,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422598291,0.90337533,655.21,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422598593,0.90337533,655.2,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422598893,0.90337533,655.19,654.17,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422599094,0.90337533,655.18,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422599291,0.90337533,655.17,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422599496,0.90337533,655.16,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422599695,0.90337533,655.15,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422599995,0.90337533,655.14,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422600196,0.90337533,655.13,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422600492,1.11557,655.34,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422600794,0.90521303,655.33,654.22,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422600992,0.90521303,655.32,654.22,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422601192,0.90521303,655.31,654.22,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422601492,0.90521303,655.3,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422601697,0.90521303,655.29,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422601897,0.90521303,655.28,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422602097,0.90521303,655.27,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422602297,0.90521303,655.26,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422602594,0.90521303,655.25,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422602797,0.90521303,655.24,654.18,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422603093,0.90521303,655.23,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422603397,0.90521303,655.22,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422603597,0.90521303,655.21,654.25,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422603795,0.90521303,655.2,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422603999,1.11557,655.41,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422604294,0.90589028,655.4,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422604500,0.90589028,655.39,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422604698,0.90589028,655.38,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422604893,0.90589028,655.37,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422605098,0.90589028,655.36,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422605300,0.90589028,655.35,654.26,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422605497,0.90589028,655.34,654.32,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422605701,0.90589028,655.33,654.32,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422605902,0.90589028,655.32,654.31,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422606099,0.90589028,655.31,654.3,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422606298,0.90589028,655.3,654.31,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422606502,0.90589028,655.29,654.36,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422606699,1.11557,655.5,654.36,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422607002,0.90598068,655.49,654.36,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422607302,0.90598068,655.48,654.36,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422607500,0.90598068,655.47,654.36,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422607701,0.90598068,655.46,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422607904,0.90598068,655.45,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422608104,0.90598068,655.44,654.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422608304,0.90598068,655.54,654.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422608505,0.90583948,655.53,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422608705,0.90583948,655.52,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422608904,0.90583948,655.51,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422609100,0.90583948,655.5,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422609305,0.90583948,655.49,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422609505,0.90583948,655.48,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422609708,0.90583948,655.47,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422609909,0.90583948,655.46,654.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422610108,0.90583948,655.45,654.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422610308,1.1197643,655.66,654.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422610507,0.90518712,655.65,654.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422610706,0.90518712,655.64,654.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422610906,0.90518712,655.63,654.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422611107,0.90518712,655.62,654.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422611306,0.90518712,655.61,654.52,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422611511,0.90518712,655.6,654.52,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422611710,0.90518712,655.59,654.52,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422611910,0.90518712,655.58,654.52,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422612110,0.90518712,655.57,654.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422612406,0.90518712,655.56,654.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422612606,0.90518712,655.56,653.81,5.312963]
["bitfinex-derivatives","BNBF0:USTF0",1770422612607,0.90518712,655.55,654.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422612910,0.90518712,655.54,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422613111,0.90518712,655.53,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422613312,0.90518712,655.52,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422613607,0.90518712,655.51,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422613911,0.90518712,655.5,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422614112,0.90518712,655.49,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422614308,0.90518712,655.48,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422614507,0.90518712,655.47,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422614808,0.90518712,655.46,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422615007,0.90518712,655.45,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422615308,0.90518712,655.44,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422615512,0.90518712,655.43,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422615713,0.90518712,655.42,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422615913,0.90518712,655.41,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422616113,0.90518712,655.4,654.28,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422616412,1.1197643,655.52,653.81,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422616413,0.90518712,655.39,654.29,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422616613,0.90518712,655.38,654.32,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422616908,0.90518712,655.37,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422617111,1.1197643,655.62,654.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422617310,0.90461575,655.61,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422617514,0.90461575,655.6,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422617710,0.90461575,655.59,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422617910,0.90461575,655.58,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422618116,0.90461575,655.57,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422618415,0.90461575,655.56,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422618616,0.90461575,655.55,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422618811,0.90461575,655.54,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422619111,0.90461575,655.53,654.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422619315,0.90461575,655.52,654.37,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422619514,0.90461575,655.51,654.37,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422619711,0.90461575,655.5,654.35,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422619914,0.90461575,655.5,653.88,3.794973]
["bitfinex-derivatives","BNBF0:USTF0",1770422619915,0.90461575,655.49,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422620117,0.90461575,655.48,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422620413,0.90461575,655.47,654.32,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422620617,0.90461575,655.46,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422620815,0.90461575,655.45,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422621016,0.90461575,655.44,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422621312,0.90461575,655.43,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422621516,0.90461575,655.42,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422621815,0.90461575,655.41,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422622013,0.90461575,655.4,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422622216,0.90461575,655.39,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422622412,0.90118092,655.38,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422622611,1.1197643,655.59,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422622815,0.90094082,655.58,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422623013,0.90094082,655.57,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422623216,0.90094082,655.56,654.33,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422623414,1.1197643,655.36,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422623619,1.1197643,655.28,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422623818,0.90094082,655.27,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422624018,0.90094082,655.26,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422624317,0.90094082,655.25,654.01,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422624518,1.1204854,655.2,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422624715,0.90094082,655.19,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422624914,0.90094082,655.18,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422625118,0.90094082,655.17,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422625315,0.90094082,655.16,653.93,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422625520,1.1204854,655.16,653.89,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422625815,0.90094082,655.15,654.03,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422626014,0.90094082,655.14,654.06,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422626219,0.90094082,655.13,654.07,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422626418,0.90086527,655.12,654.07,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422626615,0.90086527,655.12,653.59,3.7891113]
["bitfinex-derivatives","BNBF0:USTF0",1770422626616,1.1204854,655.35,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422626817,0.90090022,655.34,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422627016,0.90090022,655.33,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422627219,0.90090022,655.32,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422627418,0.90090022,655.31,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422627617,0.90090022,655.3,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422627821,0.90090022,655.29,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422628020,0.90090022,655.28,654.09,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422628316,0.90090022,655.27,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422628521,0.90090022,655.26,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422628817,0.90090022,655.25,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422629124,0.90090022,655.24,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422629318,0.90090022,655.23,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422629620,0.90090022,655.22,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422629821,0.90090022,655.21,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422630020,0.90090022,655.2,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422630217,0.90090022,655.19,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422630417,0.90090022,655.18,654.1,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422630618,0.90090022,655.17,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422630818,0.90090022,655.16,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422631021,0.90090022,655.15,653.99,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422631221,0.90090022,655.14,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422631422,0.90090022,655.13,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422631622,0.90090022,655.12,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422631820,0.90090022,655.11,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422632022,0.90090022,655.1,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422632221,0.90090022,655.09,654.0,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422632524,0.90090022,655.08,653.89,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422632717,1.1204854,654.9,653.68,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422633022,1.1204854,654.87,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422633220,1.2359351,654.86,653.65,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422633417,2.13683532,654.85,653.62,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422633723,2.13683532,654.84,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422634023,2.13683532,654.83,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422634219,1.494945,655.09,653.24,3.7891113]
["bitfinex-derivatives","BNBF0:USTF0",1770422634220,2.13683532,654.82,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422634522,2.13683532,654.81,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422634723,2.13683532,654.8,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422634923,3.737362,655.68,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422634924,2.13683532,654.79,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422635124,2.13683532,654.78,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422635322,2.13683532,654.77,653.67,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422635522,1.2359351,654.76,653.74,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422635723,1.2359351,654.75,653.73,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422635921,1.2359351,654.74,653.78,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422636121,1.2359351,654.73,653.77,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422636424,1.2359351,654.72,653.71,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422636625,1.233671,654.71,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422636825,1.233671,654.7,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422637121,1.233671,654.69,653.7,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422637322,1.233671,654.68,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422637521,1.233671,654.67,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422637725,1.233671,654.66,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422637926,1.233671,654.65,653.69,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422638224,2.13273648,654.64,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422638426,2.13273648,654.64,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422638427,2.13273648,654.63,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422638624,2.13273648,654.62,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422638827,2.13273648,654.61,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422639124,2.13273648,654.6,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422639324,1.233671,654.59,653.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422639630,1.233671,654.58,653.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422639823,1.1204854,654.82,653.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422639824,1.233671,654.57,653.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422640023,1.233671,654.56,653.38,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422640228,1.233671,654.55,653.37,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422640425,1.233671,654.54,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422640628,1.233671,654.53,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422640825,1.233671,654.52,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422641026,1.233671,654.51,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422641226,1.233671,654.5,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422641528,1.233671,654.49,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422641727,1.233671,654.48,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422641925,1.233671,654.47,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422642230,1.233671,654.46,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422642430,1.233671,654.45,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422642629,1.233671,654.44,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422642926,1.233671,654.43,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422643125,1.233671,654.42,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422643330,1.233671,654.41,653.48,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422643625,1.233671,654.4,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422643829,1.233671,654.39,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422644026,1.233671,654.38,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422644327,1.233671,654.37,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422644627,1.233671,654.36,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422644831,1.233671,654.35,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422645028,1.233671,654.34,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422645227,1.233671,654.33,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422645432,1.233671,654.32,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422645633,1.233671,654.31,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422645833,1.233671,654.3,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422646033,1.233671,654.29,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422646334,1.233671,654.28,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422646530,1.233671,654.27,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422646830,1.233671,654.26,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422647134,1.233671,654.25,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422647429,1.233671,654.25,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422647430,1.1204854,655.03,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422647634,2.11780479,655.02,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422647831,2.11780479,655.01,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422648034,2.11780479,655.0,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422648235,2.11780479,654.99,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422648436,2.11780479,654.98,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422648735,2.11780479,654.97,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422648935,2.11780479,654.96,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422649134,2.11780479,654.95,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422649434,2.11780479,654.94,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422649631,2.11780479,654.93,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422649831,2.11780479,654.92,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422650036,2.11780479,654.91,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422650335,2.11780479,654.9,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422650531,2.11780479,654.89,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422650735,2.11780479,654.88,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422650936,2.11780479,654.87,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422651235,2.11780479,654.86,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422651531,2.11780479,654.85,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422651729,2.11780479,654.84,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422651931,1.2236707,654.83,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422652233,1.2236707,654.82,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422652429,1.2236707,654.81,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422652635,1.2236707,654.8,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422652832,1.2236707,654.79,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422653131,1.2236707,654.78,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422653432,1.2236707,654.77,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422653632,1.2236707,654.76,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422653836,1.2236707,654.75,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422654038,1.2236707,654.74,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422654231,1.2236707,654.73,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422654433,1.2236707,654.72,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422654731,1.2236707,654.71,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422654933,1.2236707,654.7,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422655137,1.2236707,654.69,653.39,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422655333,1.2236707,654.68,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422655633,1.2236707,654.67,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422655936,1.2236707,654.66,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422656137,1.2236707,654.65,653.4,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422656437,1.2236707,654.64,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422656633,1.2236707,654.63,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422656938,1.2236707,654.62,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422657138,1.2236707,654.61,653.41,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422657339,1.2236707,654.6,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422657539,1.2236707,654.59,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422657834,1.2236707,654.58,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422658038,1.2236707,654.57,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422658238,1.2236707,654.56,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422658535,1.2236707,654.55,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422658739,1.2236707,654.54,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422658939,1.2236707,654.53,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422659137,1.2236707,654.52,653.42,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422659337,1.2236707,654.51,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422659536,1.2236707,654.5,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422659740,1.2236707,654.49,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422659940,1.2236707,654.48,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422660137,1.1204854,655.0,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422660138,1.2236707,654.47,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422660340,1.2236707,654.46,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422660540,1.2236707,654.45,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422660738,1.2236707,654.44,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422660941,1.2236707,654.43,653.43,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422661238,1.2236707,654.42,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422661437,1.2236707,654.41,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422661647,1.2236707,654.4,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422661946,1.2236707,654.39,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422662144,1.2236707,654.38,653.44,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422662344,1.2236707,654.37,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422662547,1.2236707,654.36,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422662743,1.2236707,654.35,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422662943,1.2236707,654.34,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422663147,1.2236707,654.33,653.45,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422663448,1.2236707,654.32,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422663644,1.2236707,654.31,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422663846,1.1204854,654.95,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422663847,1.2236707,654.3,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422664050,1.2236707,654.29,653.47,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422664246,1.2236707,654.28,653.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422664446,1.2236707,654.27,653.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422664649,1.2236707,654.26,653.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422664845,1.2236707,654.25,653.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422665142,1.2236707,654.24,653.49,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422665346,1.2236707,654.23,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422665546,1.2236707,654.22,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422665846,1.2236707,654.21,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422666146,1.2236707,654.2,653.51,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422666345,1.2236707,654.19,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422666646,1.2236707,654.18,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422666850,1.2236707,654.17,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422667050,1.2236707,654.16,653.53,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422667248,0.26600217,654.41,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422667249,1.2236707,654.15,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422667447,1.2236707,654.14,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422667646,1.2236707,654.13,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422667851,1.2236707,654.12,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422668047,1.2236707,654.11,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422668252,1.2236707,654.1,653.66,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422668448,1.2236707,654.09,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422668653,1.2236707,654.08,653.55,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422668852,1.2236707,654.07,653.59,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422669053,1.2236707,654.06,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422669253,1.2236707,654.05,653.46,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422669453,1.2236707,654.04,653.5,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422669749,0.26600217,654.41,653.61,2.2527187]
["bitfinex-derivatives","BNBF0:USTF0",1770422670048,0.26600217,654.41,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422670854,1.230417,654.4,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422671049,1.230417,654.39,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422671253,1.230417,654.38,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422671452,1.230417,654.37,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422671655,1.230417,654.36,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422671857,1.230417,654.35,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422672052,1.230417,654.34,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422672356,1.230417,654.33,653.59,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422672551,1.230417,654.32,653.59,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422672755,1.230417,654.31,653.59,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422673052,1.230417,654.3,653.59,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422673256,1.230417,654.3,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422673257,1.230417,654.29,653.61,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422673456,1.230417,654.28,653.61,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422673656,1.230417,654.27,653.61,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422673856,1.230417,654.26,653.61,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422674156,1.230417,654.25,653.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422674352,3.7299444,655.67,653.15,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1770422674353,1.230417,654.24,653.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422674554,1.230417,654.23,653.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422674757,1.230417,654.22,653.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422674954,1.230417,654.21,653.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422675153,1.230417,654.2,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422675453,1.230417,654.19,653.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422675657,1.230417,654.18,653.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422675858,1.230417,654.17,653.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422676058,0.26591477,654.71,653.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422676260,1.236461,654.7,653.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422676557,0.26591477,654.71,653.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422676558,1.236461,654.69,653.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422676759,1.236461,654.68,653.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422676959,1.236461,654.67,653.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422677257,1.236461,654.66,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422677460,1.236461,654.65,654.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422677755,1.236461,654.64,654.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422677955,1.236461,654.63,654.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422678155,1.236461,654.62,654.12,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422678460,1.236461,654.61,654.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422678660,1.236461,654.6,654.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422678960,1.236461,654.59,654.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422679161,1.236461,654.58,654.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422679457,1.236461,654.57,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422679660,1.236461,654.56,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422679860,1.236461,654.55,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422680155,1.236461,654.54,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422680358,1.236461,654.53,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422680562,1.236461,654.52,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422680761,1.236461,654.51,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422680963,1.236461,654.5,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422681158,1.236461,654.49,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422681357,1.236461,654.48,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422681560,1.2333826,654.47,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422681858,1.2333826,654.46,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422682058,0.26583859,654.78,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422682258,1.2329037,654.77,654.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422682462,1.2329037,654.76,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422682662,1.2329037,654.75,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422682857,1.2329037,654.74,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422683057,1.2329037,654.73,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422683261,1.2329037,654.72,654.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422683562,1.2329037,654.71,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422683764,1.2329037,654.7,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422683962,1.2329037,654.69,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422684262,1.2329037,654.68,654.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422684462,1.2329037,654.67,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422684662,1.2329037,654.66,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422684863,1.2329037,654.65,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422685061,1.2329037,654.64,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422685259,1.2329037,654.63,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422685464,1.2329037,654.62,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422685660,1.2329037,654.61,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422685963,1.2329037,654.6,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422686160,1.2329037,654.59,654.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422686359,1.2329037,654.58,654.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422686563,1.2329037,654.57,654.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422686864,1.2329037,654.56,653.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422687061,1.2329037,654.55,653.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422687259,1.2329037,654.54,653.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422687463,1.2329037,654.53,653.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422687661,1.2329037,654.52,653.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422687965,1.2329037,654.51,653.87,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422688164,1.2329037,654.5,653.87,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422688361,1.2329037,654.49,653.87,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422688559,1.2329037,654.48,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422688760,1.2329037,654.47,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422689062,1.2329037,654.46,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422689262,1.2329037,654.45,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422689461,1.2329037,654.44,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422689661,1.2329037,654.43,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422689865,1.2329037,654.42,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422690160,0.26583859,654.78,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422690161,1.2329037,654.41,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422690359,1.2329037,654.4,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422690559,1.2329037,654.39,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422690765,1.2329037,654.38,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422691060,1.2329037,654.37,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422691264,1.2329037,654.36,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422691462,1.2329037,654.35,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422691662,1.2329037,654.34,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422691962,1.2329037,654.33,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422692162,1.2329037,654.32,653.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422692367,1.2329037,654.31,653.81,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422692564,1.2329037,654.3,653.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422692762,1.2329037,654.29,653.78,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422692965,1.2329037,654.28,653.78,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422693165,0.26583859,654.78,653.3,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422693166,1.2329037,654.27,653.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422693364,1.2329037,654.26,653.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422693567,1.2329037,654.25,653.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422693867,1.2329037,654.24,653.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422694066,1.2329037,654.23,653.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422694262,1.2329037,654.22,653.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422694467,1.2329037,654.21,653.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422694668,1.2329037,654.2,653.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422694967,1.2329037,654.19,653.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422695266,1.2329037,654.18,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422695469,1.2329037,654.17,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422695668,1.2329037,654.16,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422695964,1.2329037,654.15,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422696270,1.2329037,654.14,653.63,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422696465,1.2329037,654.13,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422696664,1.2329037,654.12,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422696967,1.2329037,654.11,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422697165,1.2329037,654.1,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422697365,1.2329037,654.09,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422697563,1.2329037,654.08,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422697766,1.2329037,654.07,653.64,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422697968,1.2329037,654.06,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422698168,1.2329037,654.05,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422698367,1.2329037,654.04,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422698568,1.2329037,654.03,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422698772,1.2329037,654.02,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422698966,1.2329037,654.01,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422699171,1.2329037,654.0,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422699370,1.2329037,653.99,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422699667,1.2329037,653.98,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422699870,1.2329037,653.97,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422700070,1.2329037,653.96,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422700272,1.2329037,653.95,653.5,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422700472,1.2329037,653.94,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422700673,1.2329037,653.93,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422700870,1.2329037,653.92,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422701069,1.2329037,653.91,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422701274,1.2329037,653.9,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422701474,1.2329037,653.89,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422701675,1.2329037,653.88,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422701873,1.2329037,653.87,653.41,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422702076,1.2329037,653.86,653.41,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422702373,1.2329037,653.85,653.4,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422702576,1.2329037,653.84,653.4,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422702775,1.2329037,653.83,653.4,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422703072,0.26583859,654.78,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422703272,2.12000227,654.77,653.54,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422703472,2.12000227,654.77,653.22,0.26603572]
["bitfinex-derivatives","BNBF0:USTF0",1770422703473,2.12000227,654.76,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422703673,2.12000227,654.75,653.49,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422703876,2.12000227,654.74,653.49,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422704072,2.12000227,654.73,653.48,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422704376,2.12000227,654.72,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422704571,2.12000227,654.71,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422704772,2.12000227,654.7,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422704971,2.12000227,654.69,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422705272,2.12000227,654.68,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422705471,2.12000227,654.67,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422705673,2.12000227,654.66,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422705874,2.12000227,654.65,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422706073,2.12000227,654.64,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422706276,2.12000227,654.63,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422706475,2.12000227,654.62,653.41,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422706672,2.12000227,654.61,653.41,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422706874,2.12000227,654.6,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422707072,2.12000227,654.59,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422707272,1.2289069,654.58,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422707572,1.2289069,654.57,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422707871,1.2289069,654.56,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422708177,1.2289069,654.55,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422708376,1.2263658,654.54,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422708577,1.2263658,654.53,653.55,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422708777,1.2263658,654.52,653.49,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422708977,0.26583859,654.78,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422708978,1.2263658,654.51,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422709273,1.2263658,654.5,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422709475,1.2263658,654.49,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422709677,1.2263658,654.48,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422709879,1.2263658,654.47,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422710078,1.2263658,654.46,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422710378,0.26583859,654.78,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422710379,1.2263658,654.45,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422710578,1.2263658,654.44,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422710873,1.2263658,654.43,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422711076,1.2263658,654.42,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422711277,1.2263658,654.41,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422711477,1.2263658,654.4,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422711680,1.2263658,654.39,653.42,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422711977,1.2263658,654.38,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422712277,1.2263658,654.37,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422712477,1.2263658,654.36,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422712682,1.2263658,654.35,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422712881,1.2263658,654.34,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422713081,1.2263658,654.33,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422713381,1.2263658,654.32,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422713681,1.2263658,654.31,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422713982,1.2263658,654.3,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422714181,1.2263658,654.29,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422714377,1.2263658,654.28,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422714580,1.225722,654.27,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422714783,1.225722,654.26,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422714984,1.225722,654.25,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422715181,1.225722,654.24,653.47,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422715485,1.225722,654.23,653.51,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422715684,1.225722,654.22,653.51,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422715882,1.225782,654.21,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422716081,1.225782,654.2,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422716285,1.225782,654.19,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422716584,1.225782,654.18,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422716785,1.225782,654.17,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422716982,1.225782,654.16,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422717285,1.225782,654.15,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422717483,1.225782,654.14,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422717683,1.225782,654.13,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422717881,1.225782,654.12,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422718081,1.225782,654.11,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422718284,1.225782,654.1,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422718481,1.225782,654.09,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422718686,1.225782,654.08,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422718888,1.225782,654.07,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422719084,1.225782,654.06,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422719384,1.225782,654.05,653.22,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422719585,1.2232698,654.04,653.22,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422719788,1.2232698,654.03,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422719985,1.2232698,654.02,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422720289,1.2232698,654.01,653.01,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422720489,1.2232698,654.0,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422720690,1.2232698,653.99,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422720890,1.2232698,653.98,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422721187,1.2232698,653.97,653.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422721387,1.2232698,653.96,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422721686,1.2232698,653.95,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422721887,1.2232698,653.94,653.08,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422722089,1.2232698,653.93,653.08,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422722285,1.2232698,653.92,653.08,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422722590,1.2232698,653.91,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422722793,1.2232698,653.9,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422722989,1.2232698,653.89,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422723189,1.2232698,653.88,653.08,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422723390,1.2232698,653.87,653.08,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422723591,1.2232698,653.86,653.08,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422723889,1.2232698,653.85,653.14,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422724091,1.2232698,653.84,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422724392,1.2232698,653.83,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422724591,1.2232698,653.82,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422724789,1.2232698,653.81,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422724988,1.2232698,653.8,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422725189,1.2232698,653.79,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422725390,0.26583859,654.78,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422725391,1.2232698,653.78,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422725594,1.1189833,654.64,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422725796,2.11952462,654.63,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422725990,2.11952462,654.62,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422726190,2.11952462,654.61,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422726492,2.11952462,654.6,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422726689,2.11952462,654.59,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422726895,2.11952462,654.58,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422727095,2.11952462,654.57,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422727399,2.11952462,654.56,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422727593,2.11952462,654.55,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422727795,2.11952462,654.54,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422727996,2.11952462,654.53,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422728193,2.11952462,654.52,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422728391,2.11952462,654.51,653.17,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422728596,2.11952462,654.5,653.17,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422728796,2.11952462,654.49,653.17,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422728994,2.11952462,654.48,653.17,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422729194,2.11952462,654.47,653.17,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422729393,2.11952462,654.47,652.83,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1770422729394,2.11952462,654.46,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422729593,2.11952462,654.45,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422729792,2.11952462,654.44,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422729997,2.11952462,654.43,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422730194,2.11952462,654.42,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422730401,2.11952462,654.41,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422730597,2.11952462,654.4,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422730898,2.11952462,654.39,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422731099,2.11952462,654.38,653.18,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422731300,2.11952462,654.38,652.83,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1770422731301,2.11952462,654.37,653.2,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422731600,2.11952462,654.36,653.2,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422731900,2.11952462,654.35,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422732095,2.11952462,654.34,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422732298,2.12046692,654.33,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422732498,1.2205518,654.32,653.2,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422732696,1.2205518,654.31,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422732897,2.12040234,654.3,653.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422733101,2.12040234,654.29,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422733300,2.12040234,654.28,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422733497,2.12040234,654.27,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422733699,2.12040234,654.26,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422733901,2.12040234,654.25,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422734096,2.12040234,654.24,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422734297,2.12040234,654.23,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422734598,2.12040234,654.22,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422734898,2.12040234,654.21,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422735098,0.89985054,654.2,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422735401,2.12040234,654.19,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422735602,2.12040234,654.18,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422735901,2.12040234,654.17,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422736098,2.12040234,654.16,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422736298,2.12040234,654.15,653.0,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422736504,2.12040234,654.14,653.0,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422736702,2.12040234,654.13,653.0,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422736999,1.2205518,654.12,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422737204,1.2205518,654.11,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422737500,1.2205518,654.1,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422737698,1.2205518,654.09,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422737903,1.2205518,654.08,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422738201,1.2205518,654.07,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422738403,1.2205518,654.06,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422738603,1.2205518,654.05,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422738801,1.2205518,654.04,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422739000,1.2205518,654.03,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422739202,1.2205518,654.02,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422739406,1.2205518,654.01,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422739601,1.2205518,654.0,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422739801,1.2205518,653.99,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422740000,1.2205518,653.98,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422740205,1.2205518,653.97,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422740502,1.2205518,653.96,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422740705,1.2205518,653.95,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422740904,1.2205518,653.94,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422741104,1.2205518,653.93,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422741307,1.2205518,653.92,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422741507,1.2205518,653.91,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422741704,1.2205518,653.9,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422741909,1.2205518,653.89,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422742205,1.2205518,653.88,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422742409,1.2205518,653.87,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422742609,1.2205518,653.86,653.01,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422742908,1.2205518,653.85,653.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422743106,1.2205518,653.85,652.72,0.26619445]
["bitfinex-derivatives","BNBF0:USTF0",1770422743107,1.2205518,653.84,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422743304,1.2205518,653.83,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422743509,1.2205518,653.82,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422743709,1.2205518,653.81,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422743906,1.2205518,653.8,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422744208,1.2205518,653.79,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422744408,1.2205518,653.78,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422744609,1.2205518,653.77,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422744906,1.2205518,653.76,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422745108,1.2205518,653.75,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422745309,1.2205518,653.74,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422745509,1.2205518,653.73,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422745707,1.2205518,653.72,653.09,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422745907,1.2205518,653.71,653.09,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422746210,1.2205518,653.7,653.09,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422746411,1.2205518,653.69,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422746607,1.2205518,653.68,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422746812,1.2205518,653.67,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422747012,1.2205518,653.66,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422747210,1.2205518,653.65,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422747510,1.2205518,653.64,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422747709,1.2205518,653.63,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422748013,1.2205518,653.62,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422748209,1.2205518,653.61,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422748409,1.2205518,653.6,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422748613,1.2205518,653.59,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422748909,1.2205518,653.58,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422749117,1.2205518,653.57,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422749310,1.2205518,653.56,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422749514,1.2205518,653.55,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422749711,1.2205518,653.54,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422749915,1.2205518,653.53,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422750216,1.1189833,654.42,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422750515,2.11718115,654.41,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422750715,2.11718115,654.4,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422750916,2.11718115,654.39,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422751116,2.11718115,654.38,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422751314,2.11718115,654.37,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422751514,1.4919777,654.53,652.72,0.26619445]
["bitfinex-derivatives","BNBF0:USTF0",1770422751515,2.11718115,654.36,653.09,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422751820,2.11718115,654.35,653.09,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422752018,2.11718115,654.34,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422752216,3.23616445,654.33,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422752516,2.11718115,654.32,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422752714,2.11718115,654.31,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422752917,1.1189833,654.33,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422752918,2.11718115,654.3,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422753118,2.11718115,654.29,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422753419,2.11718115,654.28,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422753617,2.11718115,654.27,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422753912,2.11718115,654.27,652.72,0.26619445]
["bitfinex-derivatives","BNBF0:USTF0",1770422753913,2.11718115,654.26,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422754114,2.11718115,654.25,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422754315,2.11718115,654.24,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422754514,2.11718115,654.23,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422754819,2.11718115,654.22,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422755012,2.11718115,654.21,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422755218,2.11718115,654.2,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422755415,2.11718115,654.19,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422755718,2.11718115,654.18,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422755919,2.11718115,654.17,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422756118,2.11718115,654.16,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422756416,2.11718115,654.15,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422756615,2.11718115,654.14,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422756821,2.11718115,654.13,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422757021,3.23616445,654.12,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422757218,2.11718115,654.11,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422757422,1.1189833,654.04,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422757623,2.11718115,654.03,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422757923,2.11718115,654.02,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422758218,2.11718115,654.01,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422758421,1.1189833,654.09,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422758422,2.11718115,654.0,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422758618,2.11718115,653.99,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422758922,2.11718115,653.98,652.73,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422759221,2.11718115,653.97,652.72,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422759521,2.11718115,653.96,652.7,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422759719,2.11718115,653.95,652.7,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422759918,2.11718115,653.94,652.7,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422760121,2.11718115,653.93,652.7,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422760420,2.11718115,653.92,652.71,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422760621,3.7299444,654.69,652.68,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422760622,2.11718115,653.91,652.68,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422760818,2.11718115,653.9,652.68,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422761119,2.11718115,653.89,652.68,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422761321,2.11718115,653.88,652.73,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422761522,2.11718115,653.87,652.71,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422761720,2.11718115,653.86,652.71,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422761919,2.11718115,653.85,652.71,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422762123,2.11718115,653.84,652.71,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422762324,2.11718115,653.83,652.71,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422762524,1.2270939,653.82,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422762721,1.2270939,653.81,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422762923,1.2270939,653.8,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422763121,1.2270939,653.79,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422763421,1.2270939,653.78,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422763625,1.2270939,653.77,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422763824,1.2270939,653.76,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422764021,1.1189833,654.08,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422764022,1.2270939,653.75,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422764227,1.2270939,653.74,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422764526,1.2270939,653.73,652.91,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422764726,1.2270939,653.72,652.91,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422764926,1.2270939,653.71,652.91,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422765126,1.2270939,653.7,652.91,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422765328,1.2270939,653.69,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422765527,1.2270939,653.68,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422765731,1.2270939,653.67,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422765926,1.2270939,653.66,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422766228,1.2270939,653.65,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422766426,1.2270939,653.64,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422766728,1.2270939,653.63,652.91,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422766932,1.2270939,653.62,652.91,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422767130,1.2270939,653.61,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422767329,1.2270939,653.6,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422767632,1.2270939,653.59,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422767829,1.2270939,653.58,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422768029,1.2270939,653.57,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422768233,1.2270939,653.56,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422768428,1.2270939,653.55,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422768631,1.2270939,653.54,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422768833,1.2270939,653.53,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422769031,1.2270939,653.52,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422769229,1.2270939,653.51,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422769533,1.2270939,653.5,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422769733,1.2270939,653.49,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422769930,1.2270939,653.48,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422770129,1.2270939,653.47,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422770334,1.2270939,653.46,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422770629,1.2270939,653.45,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422770833,1.2270939,653.44,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422771133,1.2270939,653.43,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422771328,1.2270939,653.42,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422771530,1.2270939,653.41,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422771734,1.2270939,653.4,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422771929,1.2270939,653.39,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422772135,1.2270939,653.38,653.01,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422772335,1.2270939,653.37,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422772534,3.7299444,654.95,652.54,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422772535,1.2286195,653.36,653.0,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422772735,1.2286195,653.35,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422773031,1.1189833,654.21,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422773231,2.13139154,654.2,653.01,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422773434,2.13139154,654.19,653.01,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422773632,2.13139154,654.18,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422773833,2.13139154,654.17,653.09,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422774033,2.13139154,654.16,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422774237,2.13139154,654.15,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422774437,2.13139154,654.14,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422774736,2.13139154,654.13,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422774934,2.13139154,654.12,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422775132,2.13139154,654.11,653.05,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422775333,2.13139154,654.1,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422775542,2.13139154,654.09,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422775737,2.13139154,654.08,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422775938,2.13139154,654.07,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422776135,2.13139154,654.06,653.02,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422776334,2.13139154,654.05,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422776638,2.13139154,654.04,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422776834,2.13139154,654.03,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422777138,0.90275594,654.02,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422777336,2.13281589,654.01,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422777533,2.13281589,654.0,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422777734,2.13281589,653.99,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422778038,2.13281589,653.98,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422778239,2.13281589,653.97,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422778437,2.13281589,653.96,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422778638,2.13281589,653.95,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422778836,2.13281589,653.94,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422779038,2.13281589,653.93,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422779237,2.13281589,653.92,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422779437,2.13281589,653.91,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422779636,3.7299444,654.82,652.5,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422779637,2.13401697,653.9,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422779940,2.13401697,653.89,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422780143,2.13401697,653.88,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422780337,1.23005995,653.87,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422780536,1.23005995,653.87,652.46,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422780537,1.23005995,653.86,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422780740,1.23005995,653.85,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422780940,2.13388064,653.84,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422781141,3.7299444,654.83,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422781142,1.23005995,653.83,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422781336,1.23005995,653.82,652.99,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422781540,1.23005995,653.81,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422781738,1.23005995,653.8,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422781942,1.23005995,653.79,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422782141,1.23005995,653.78,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422782339,1.23005995,653.77,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422782639,1.23005995,653.76,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422782837,1.23005995,653.75,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422783042,1.23005995,653.74,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422783244,1.23005995,653.73,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422783443,1.23005995,653.72,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422783644,1.23005995,653.71,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422783939,1.23005995,653.7,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422784142,1.23005995,653.69,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422784342,1.1189833,654.08,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422784343,1.23005995,653.68,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422784542,1.23005995,653.67,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422784741,1.23005995,653.66,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422785042,1.23005995,653.65,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422785239,1.23005995,653.64,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422785443,1.23005995,653.63,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422785642,1.23005995,653.62,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422785841,1.23005995,653.61,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422786144,1.23005995,653.6,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422786440,1.23005995,653.59,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422786644,1.23005995,653.58,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422786939,1.23005995,653.57,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422787143,1.23005995,653.56,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422787338,1.23005995,653.55,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422787544,1.23005995,653.54,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422787741,1.23005995,653.53,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422787940,1.23005995,653.52,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422788142,1.23005995,653.51,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422788341,1.23005995,653.5,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422788544,1.23005995,653.49,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422788740,1.23005995,653.48,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422788940,1.23005995,653.47,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422789145,1.23005995,653.46,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422789441,1.22791653,653.45,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422789739,1.1189833,654.08,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422789740,1.22791653,653.44,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422789945,1.22791653,653.43,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422790145,1.22791653,653.42,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422790446,1.22791653,653.41,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422790645,1.22791653,653.4,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422790942,1.22791653,653.39,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422791242,1.22791653,653.38,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422791442,1.22791653,653.37,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422791646,1.22791653,653.36,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422791846,1.22791653,653.35,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422792051,1.22791653,653.34,652.94,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422792252,1.22791653,653.33,652.87,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422792453,1.22791653,653.32,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422792651,1.22791653,653.31,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422792848,1.22791653,653.3,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422793048,1.22791653,653.29,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422793349,1.22791653,653.28,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422793547,1.22791653,653.27,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422793747,1.22791653,653.26,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422793948,1.22791653,653.25,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422794149,1.22791653,653.24,652.85,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422794350,1.22791653,653.24,652.39,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422794351,1.22791653,653.23,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422794550,1.22791653,653.22,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422794753,1.22791653,653.21,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422794948,1.22791653,653.2,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422795149,1.22791653,653.19,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422795350,1.22791653,653.18,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422795648,1.22791653,653.17,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422795849,1.22791653,653.16,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422796153,1.22791653,653.15,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422796354,1.22791653,653.14,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422796554,1.22791653,653.13,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422796750,1.22791653,653.12,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422796949,1.22791653,653.11,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422797152,1.22791653,653.1,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422797353,1.1189833,653.85,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422797354,1.22791653,653.09,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422797554,1.22791653,653.08,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422797752,1.22791653,653.07,652.76,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422797954,1.22791653,653.06,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422798158,1.22791653,653.05,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422798358,1.22791653,653.04,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422798557,1.23100983,653.03,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422798860,1.23131939,653.02,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422799056,1.23119945,653.01,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422799257,1.23119945,653.0,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422799459,1.23119945,652.99,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422799661,1.1189833,653.86,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422799858,2.13739584,653.85,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422800062,2.13739584,653.84,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422800263,2.13739584,653.83,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422800458,2.13739584,653.82,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422800663,2.13739584,653.81,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422800865,2.13739584,653.8,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422801066,2.13739584,653.79,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422801265,2.13739584,653.78,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422801465,2.13739584,653.77,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422801666,2.13675508,653.76,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422801968,2.13675508,653.75,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422802262,2.13675508,653.74,652.75,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422802565,2.13675508,653.73,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422802761,1.23022344,653.72,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422802960,1.23022344,653.71,652.86,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422803162,1.23022344,653.7,652.8,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422803364,1.23022344,653.69,652.78,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422803567,2.13615937,653.68,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422803767,2.13615937,653.67,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422803966,2.13568136,653.66,652.6,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422804164,2.13568136,653.65,652.59,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422804368,2.13568136,653.64,652.59,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422804564,2.13568136,653.63,652.62,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422804764,2.13568136,653.62,652.62,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422804966,1.23022344,653.61,652.72,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422805170,1.23022344,653.6,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422805367,1.23022344,653.59,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422805567,1.23022344,653.58,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422805864,3.99578299,654.78,652.46,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422805865,1.23022344,653.57,653.19,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422806170,1.23022344,653.56,652.98,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422806371,1.23022344,653.55,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422806565,1.23022344,653.54,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422806771,1.22960334,653.53,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422806971,1.22960334,653.52,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422807170,1.22960334,653.51,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422807370,1.22960334,653.5,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422807667,1.22960334,653.49,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422807971,1.22960334,653.48,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422808168,1.22960334,653.47,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422808371,1.22960334,653.46,653.1,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422808568,1.22960334,653.45,653.04,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422808769,1.22960334,653.44,652.97,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422809067,1.22960334,653.43,652.92,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422809273,1.22960334,653.42,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422809469,1.22960334,653.41,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422809667,1.22960334,653.4,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422809871,1.22960334,653.39,652.93,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422810073,1.22960334,653.38,652.89,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422810273,2.2379666,654.3,652.33,0.2663707]
["bitfinex-derivatives","BNBF0:USTF0",1770422810274,1.22960334,653.37,652.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422810474,1.22960334,653.36,652.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422810674,1.22960334,653.35,652.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422810875,1.22960334,653.34,652.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422811071,1.22960334,653.33,652.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422811271,1.22960334,653.32,652.84,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422811477,1.22960334,653.31,652.85,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422811673,1.22960334,653.3,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422811877,1.22960334,653.29,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422812077,1.22731137,653.28,652.77,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422812277,1.22731137,653.27,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422812577,1.22731137,653.26,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422812776,1.22731137,653.25,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422812974,1.22731137,653.24,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422813173,1.22731137,653.23,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422813376,1.22731137,653.22,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422813573,1.22731137,653.21,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422813780,1.22731137,653.2,652.83,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422813978,1.22731137,653.19,652.87,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422814181,1.22731137,653.18,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422814380,1.1189833,654.12,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422814675,2.13307615,654.11,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422814874,2.13307615,654.1,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422815079,2.13307615,654.09,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422815376,2.13307615,654.08,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422815576,2.13307615,654.07,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422815775,2.13307615,654.06,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422816076,2.13307615,654.05,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422816378,2.13307615,654.04,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422816573,2.13307615,654.03,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422816776,2.13307615,654.02,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422816976,2.13307615,654.01,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422817176,2.13307615,654.0,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422817380,2.13307615,653.99,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422817577,2.13307615,653.98,652.96,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422817776,2.13307615,653.97,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422817978,2.13307615,653.96,652.85,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422818179,1.1189833,653.89,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422818377,2.13307615,653.88,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422818576,2.13307615,653.87,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422818780,2.13307615,653.86,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422818977,2.13307615,653.85,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422819177,2.13307615,653.84,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422819381,2.13307615,653.83,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422819578,2.13307615,653.82,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422819779,2.13307615,653.81,652.74,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422820078,2.13307615,653.8,652.73,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422820282,2.13307615,653.79,652.73,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422820483,2.13307615,653.78,652.73,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422820683,2.13307615,653.77,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422820882,2.13307615,653.76,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422821083,2.13307615,653.75,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422821281,2.13307615,653.74,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422821487,2.13307615,653.73,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422821681,2.13307615,653.72,652.79,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422821886,1.2283116,653.71,652.82,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422822085,1.2283116,653.7,652.9,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422822381,1.2283116,653.69,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422822585,1.2283116,653.68,652.95,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422822781,1.2283116,653.67,653.03,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422822982,1.2283116,653.66,653.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422823186,1.2283116,653.65,653.06,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422823386,1.2283116,653.64,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422823683,1.2283116,653.63,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422823882,1.2283116,653.62,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422824081,1.2283116,653.61,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422824285,1.2283116,653.6,653.07,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422824587,1.2283116,653.59,653.11,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422824784,1.2283116,653.58,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422824987,1.2283116,653.57,653.16,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422825185,1.2283116,653.56,653.15,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422825389,1.2283116,653.55,653.2,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422825591,1.2283116,653.54,653.2,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422825890,1.2283116,653.54,652.73,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422825891,1.1189833,654.42,653.27,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422826090,2.13763121,654.41,653.26,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422826389,2.13763121,654.4,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422826589,2.13763121,654.39,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422826887,2.13763121,654.38,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422827090,2.13763121,654.37,653.23,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422827393,2.13763121,654.36,653.22,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422827584,2.13763121,654.35,653.22,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422827885,2.13763121,654.34,653.23,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422828083,2.13763121,654.33,653.23,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422828288,2.13763121,654.32,653.23,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422828586,2.13763121,654.31,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422828886,2.13763121,654.3,653.24,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422829185,1.2322286,654.29,653.3,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422829488,1.2322286,654.28,653.31,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422829688,1.2322286,654.27,653.31,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422829885,1.2322286,654.26,653.31,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422830089,1.2322286,654.25,653.33,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422830386,1.2322286,654.24,653.32,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422830586,1.2322286,654.23,653.33,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422830786,1.2322286,654.22,653.35,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422830985,1.2322286,654.21,653.41,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422831185,1.2322286,654.2,653.38,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422831386,1.2322286,654.19,653.38,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422831685,1.2322286,654.18,653.38,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422831890,1.2322286,654.17,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422832186,1.2322286,654.16,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422832386,1.2322286,654.15,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422832588,1.2322286,654.14,653.52,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422832785,1.2322286,654.13,653.53,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422833087,1.2322286,654.12,653.57,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422833284,0.26583859,654.78,653.57,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422833485,1.2250059,654.77,653.57,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422833687,1.2250059,654.76,653.57,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422833986,1.2250059,654.75,653.61,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422834190,1.2250059,654.74,653.58,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422834391,1.2250059,654.73,653.58,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422834587,1.2250059,654.72,653.56,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422834890,2.11408229,654.71,653.27,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422835087,2.11408229,654.7,653.27,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422835389,2.11408229,654.69,653.25,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422835591,2.11408229,654.68,653.25,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422835892,1.2250059,654.67,653.32,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422836093,1.2250059,654.66,653.31,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422836294,1.2250059,654.65,653.29,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422836494,1.2250059,654.64,653.29,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422836790,1.2250059,654.63,653.29,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422837093,1.2250059,654.62,653.29,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422837294,1.2250059,654.61,653.28,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422837589,1.2250059,654.6,653.28,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422837794,1.2250059,654.59,653.28,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422837989,1.2250059,654.58,653.34,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422838194,1.2250059,654.57,653.44,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422838392,1.2250059,654.57,652.87,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422838393,1.2250059,654.56,653.45,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422838593,1.2250059,654.55,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422838792,1.2250059,654.54,653.43,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422857104,1.2257058,654.19,653.17,2.2759348]
["bitfinex-derivatives","BNBF0:USTF0",1770422889230,1.1189833,653.01,651.68,0.26670959]
["bitfinex-derivatives","BNBF0:USTF0",1770422939272,1.4179336,653.15,651.66,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770422970498,1.43530853,653.79,652.46,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423018726,1.41892973,654.12,652.65,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423031138,1.41892973,653.58,651.94,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423063269,1.4089719,653.24,652.16,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423112012,2.4500517,653.85,652.33,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423142633,1.4177517,654.38,652.92,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423223395,2.442364,655.59,654.15,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423270441,1.3945058,654.43,653.84,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423302262,1.3652947,655.2,654.19,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423314175,1.3676687,655.75,654.33,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423378127,1.3491631,655.51,654.88,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423408454,1.3437045,656.41,655.11,3.7932247]
["bitfinex-derivatives","BNBF0:USTF0",1770423457085,1.1182663,655.28,652.23,0.26631566]
["bitfinex-derivatives","BNBF0:USTF0",1770423488906,1.310438,654.87,653.29,3.729955]
["bitfinex-derivatives","BNBF0:USTF0",1770423546966,2.3140609,654.95,653.19,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423559472,1.3247941,655.12,653.73,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423591705,1.3280137,654.96,653.6,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423642347,1.3313427,654.71,653.37,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423674067,1.3291654,654.2,652.81,0.26571173]
["bitfinex-derivatives","BNBF0:USTF0",1770423724913,1.3277868,654.92,653.98,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423743129,1.33104878,655.11,653.95,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423821788,1.3427358,656.43,655.47,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423837005,1.35115016,656.52,655.24,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423886447,1.34112451,655.43,654.62,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423914467,1.341631,655.16,654.21,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770423967607,1.34003397,656.15,654.71,3.7186265]
["bitfinex-derivatives","BNBF0:USTF0",1770424005944,1.34717221,656.18,654.82,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424055873,1.34244902,655.12,653.66,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1770424068482,2.32427018,655.02,653.45,0.26596456]
["bitfinex-derivatives","BNBF0:USTF0",1770424100709,1.33066548,654.61,653.17,0.26605199]
["bitfinex-derivatives","BNBF0:USTF0",1770424149948,1.3340447,653.7,652.84,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424204890,1.3332868,654.6,653.01,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424236809,1.34355947,653.92,653.07,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424249221,1.34548839,653.94,653.15,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424325981,1.31886797,653.84,652.4,0.26631974]
["bitfinex-derivatives","BNBF0:USTF0",1770424338488,1.32183,653.28,652.16,0.2664482]
["bitfinex-derivatives","BNBF0:USTF0",1770424387332,1.32260665,653.18,652.12,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424418757,1.31533987,654.19,652.49,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424475010,1.31734069,653.19,652.11,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424497818,1.32960342,653.58,652.26,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424546358,1.32293002,652.75,651.93,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424558864,1.12188683,653.23,651.52,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424592586,1.32457954,652.29,651.35,0.2668241]
["bitfinex-derivatives","BNBF0:USTF0",1770424665551,1.30836943,653.41,651.85,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424717986,2.004,652.24,651.58,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424758619,1.30662165,652.43,651.55,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424770331,1.30723423,652.39,651.57,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424845493,1.28887656,652.19,651.3,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424857901,0.9938527,652.75,651.29,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424917457,1.699,652.39,651.73,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770424967089,1.25736453,652.49,651.5,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425014526,1.25708777,652.59,651.46,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425034961,1.25849014,652.2,651.35,0.26675559]
["bitfinex-derivatives","BNBF0:USTF0",1770425059277,1.25937431,652.4,651.43,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425108720,1.23508249,652.31,651.03,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425155756,1.686,652.49,651.5,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425205390,1.25802583,652.11,651.12,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425257623,1.25375194,652.19,651.16,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425299658,1.26108724,652.11,651.26,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425311474,1.25781787,651.91,650.91,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425378137,1.25029755,652.31,650.93,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425390449,1.24995332,652.09,651.11,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425440097,1.26154856,653.43,652.27,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425478819,1.25219083,654.18,652.49,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425535364,1.23517903,655.43,653.01,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425547969,1.24847358,654.89,653.54,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425591206,1.25199755,655.64,654.22,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425640644,1.25736855,655.09,654.12,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425672070,1.25426296,655.2,653.56,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425720319,1.25822693,654.25,653.41,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425772761,2.28282117,654.75,653.33,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425802690,1.23279225,653.09,651.5,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1770425818696,1.22713149,653.29,651.5,0.2666963]
["bitfinex-derivatives","BNBF0:USTF0",1770425929976,1.25317904,653.36,652.25,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425941883,2.718,653.18,652.1,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770425990722,1.2495227,652.7,652.03,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426022143,2.24839794,653.03,651.67,0.26665543]
["bitfinex-derivatives","BNBF0:USTF0",1770426069894,1.24192448,652.43,651.39,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426082206,2.879,652.55,651.58,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426128347,1.24019092,652.91,651.63,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426189105,1.24318738,651.83,650.38,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1770426209826,1.23728834,651.6,650.38,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1770426258068,1.24385873,652.49,651.34,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426307902,1.24545678,653.04,651.88,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426338532,1.24863254,652.99,651.55,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426350750,1.24917888,652.81,651.8,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426398186,1.24969377,653.58,652.45,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426428914,1.24720311,653.43,652.12,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426476454,1.25370461,653.5,652.52,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426506678,1.23547493,653.48,651.67,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426557622,2.24042423,652.67,651.17,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426570033,1.24463824,652.34,651.33,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426600554,1.24895119,652.41,651.27,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426650404,2.24127946,652.24,650.8,4.05140222]
["bitfinex-derivatives","BNBF0:USTF0",1770426673421,1.23302588,651.77,650.12,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1770426730063,2.23085929,651.42,649.76,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426778301,1.25561916,650.39,649.03,4.05213741]
["bitfinex-derivatives","BNBF0:USTF0",1770426810235,1.24857078,650.64,649.39,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426822742,1.248472,650.68,649.54,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426870983,2.2259853,650.66,649.03,0.26769643]
["bitfinex-derivatives","BNBF0:USTF0",1770426904412,0.99061926,650.81,649.49,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426953063,1.24154963,650.65,649.48,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770426984588,1.23851378,651.4,650.07,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427033917,1.2050502,652.2,649.96,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427046925,0.2668507,652.24,650.88,1.49812373]
["bitfinex-derivatives","BNBF0:USTF0",1770427080055,2.17301507,651.72,650.02,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427128694,1.23694181,651.11,650.15,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427161009,2.1904954,651.83,650.39,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427214258,1.13964579,651.78,650.22,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427222764,0.98247885,651.32,650.04,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427334680,0.96262167,652.09,649.83,0.26718876]
["bitfinex-derivatives","BNBF0:USTF0",1770427348096,1.13964579,651.4,649.83,0.26718876]
["bitfinex-derivatives","BNBF0:USTF0",1770427398727,0.98486682,651.32,649.78,0.26740125]
["bitfinex-derivatives","BNBF0:USTF0",1770427430748,0.98713981,651.43,650.0,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427480598,0.96881084,651.9,650.5,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427557654,0.96837207,653.26,651.53,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427611194,1.14136508,653.21,651.76,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427624100,0.26649207,653.27,651.87,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427656423,2.20173607,653.25,651.91,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427706554,1.22091403,652.71,651.19,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427754797,2.20468599,652.75,651.37,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427787421,1.21965911,652.39,651.16,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427816245,2.22328932,652.6,651.17,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427868596,0.9896943,652.67,651.3,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427884320,0.26674434,652.57,651.34,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427935058,1.0088279,652.39,650.81,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770427966173,1.01289464,652.29,650.97,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428070061,1.14151948,654.11,652.12,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428150721,0.2659422,654.56,652.39,7.56888197]
["bitfinex-derivatives","BNBF0:USTF0",1770428201176,0.2659422,654.56,653.39,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428235093,0.26566914,655.2,653.53,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428271515,0.96241671,655.01,653.32,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428321661,0.98523739,654.78,653.58,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428377107,0.92994607,654.59,652.84,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428411126,0.94041882,654.21,652.48,0.26630445]
["bitfinex-derivatives","BNBF0:USTF0",1770428438750,0.95546242,653.89,652.26,0.26630343]
["bitfinex-derivatives","BNBF0:USTF0",1770428510916,0.97564262,654.01,652.54,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428526525,0.9757859,653.75,652.51,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428575469,0.96949526,654.02,652.74,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428650334,0.96690235,654.36,652.95,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428744123,1.20853579,655.16,653.8,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428775450,1.18621225,656.85,654.52,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428788453,1.19345095,656.76,654.94,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428836600,1.20969515,656.12,655.19,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428867834,1.20219237,656.7,655.28,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428916274,1.21156099,656.37,655.22,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428964817,2.17881634,656.52,655.01,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770428996337,1.21385001,656.53,655.14,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429007849,1.21051717,656.76,655.26,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429079207,0.26498437,657.24,655.6,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429107925,0.89884988,657.07,655.97,2.22725757]
["bitfinex-derivatives","BNBF0:USTF0",1770429148255,0.9586881,656.8,655.26,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429180976,0.95765772,656.63,655.09,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429233329,0.95591392,656.68,655.27,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429245636,0.95961651,656.79,655.47,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429277356,0.96015539,656.81,655.44,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429352624,0.96266697,656.86,655.44,3.78444098]
["bitfinex-derivatives","BNBF0:USTF0",1770429430484,1.12909369,658.23,656.35,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429532062,0.97065927,657.81,656.48,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429616549,0.95748565,657.62,655.42,3.94943287]
["bitfinex-derivatives","BNBF0:USTF0",1770429647685,0.95559805,656.98,655.42,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1770429659695,0.96778155,656.87,655.42,0.26500455]
["bitfinex-derivatives","BNBF0:USTF0",1770429727033,0.96805604,657.3,655.48,5.15819965]
["bitfinex-derivatives","BNBF0:USTF0",1770429739440,0.96984761,657.38,655.91,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429777484,0.26482507,657.31,656.05,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429828419,1.21119893,656.98,655.75,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429879069,1.21107773,657.07,655.79,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429891773,1.21369955,657.16,656.22,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429923601,0.26459552,657.99,656.21,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770429971046,1.21494717,657.5,656.6,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430001777,1.21530779,657.46,656.3,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430050617,1.21431652,656.68,655.24,0.26515195]
["bitfinex-derivatives","BNBF0:USTF0",1770430104963,0.96664774,656.04,654.44,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430137986,0.96687914,655.96,654.37,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430150601,0.96747582,656.06,654.49,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430203625,1.13482349,655.99,654.56,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430249965,1.20829814,656.32,654.88,3.68442832]
["bitfinex-derivatives","BNBF0:USTF0",1770430297999,1.20963194,656.64,655.4,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430329731,1.21951368,656.33,655.38,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430377384,2.18394093,656.48,655.25,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430389695,1.21809945,655.93,654.94,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430419431,1.21663234,656.19,654.83,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430467870,1.21793244,655.66,654.71,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430499689,1.21824985,655.92,654.84,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430548046,2.18224609,655.44,653.91,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430597573,2.18783598,655.39,654.01,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430629504,1.21606685,655.47,654.35,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430641716,1.21621578,655.41,654.37,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430691961,0.98432841,655.34,653.87,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430724089,0.9855153,655.21,653.71,0.26581727]
["bitfinex-derivatives","BNBF0:USTF0",1770430803763,0.96881068,656.16,654.37,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430836197,0.97387646,655.95,654.46,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430861820,0.97798416,655.97,654.5,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430898349,2.21088511,656.2,654.74,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430930573,1.23244024,655.81,654.84,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770430979006,1.23015865,655.94,655.0,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431010629,1.23390159,655.96,654.93,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431064570,0.99210691,656.13,654.8,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431076679,1.21620801,655.57,654.8,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431158139,1.2032915,657.06,656.05,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431170545,1.21821641,657.2,656.23,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431220693,1.21605609,657.44,656.1,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431251428,1.21723922,656.79,655.97,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431300661,1.2187222,656.68,656.01,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431331695,2.22976017,656.99,655.59,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431380135,1.21704172,656.54,655.4,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431417955,1.22138162,656.03,655.23,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431425265,2.2293466,656.26,654.91,0.26527625]
["bitfinex-derivatives","BNBF0:USTF0",1770431474520,1.21506636,656.11,654.91,0.26527625]
["bitfinex-derivatives","BNBF0:USTF0",1770431522062,1.20584623,657.42,655.83,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431551987,1.20654513,657.0,655.8,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431563896,1.13402918,656.61,655.03,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431632450,1.00034558,656.4,655.04,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431645860,1.22289711,655.79,654.94,3.99405374]
["bitfinex-derivatives","BNBF0:USTF0",1770431694192,1.21496007,656.5,655.32,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431725129,1.2136212,655.95,654.94,0.26527019]
["bitfinex-derivatives","BNBF0:USTF0",1770431772860,1.21806036,656.32,655.21,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431812295,0.26490369,657.19,655.69,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431872048,1.20682002,657.11,656.14,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431884456,1.21237296,657.3,656.07,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431922876,2.20533349,657.38,656.12,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770431967414,2.20731704,656.83,655.62,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432016037,1.20460317,656.55,655.43,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432062667,0.26476966,657.48,655.61,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432083193,0.95912874,657.13,655.39,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432153262,1.20702617,656.5,655.23,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432165372,2.1714699,656.72,655.41,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432214513,1.2024409,657.14,655.78,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432247337,1.20941197,656.88,655.82,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432295481,2.17963781,656.95,655.68,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432307286,1.2098105,656.42,655.14,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432339314,1.50881179,656.8,655.01,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432386955,2.17019064,655.94,654.0,0.26562756]
["bitfinex-derivatives","BNBF0:USTF0",1770432418691,1.20444846,655.22,653.78,0.2657513]
["bitfinex-derivatives","BNBF0:USTF0",1770432448417,1.19674012,654.72,653.48,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432516954,1.21560585,654.98,653.86,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432551590,0.97959877,654.94,653.6,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432563404,0.98009029,654.93,653.64,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432673394,0.95975796,656.05,654.04,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432686212,1.19040687,655.83,654.19,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432734147,1.1993425,655.53,654.43,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432766263,1.209077,655.16,654.35,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432814513,1.21236683,655.08,654.29,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432826120,1.21130625,655.27,654.02,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432857434,1.20970156,655.26,654.21,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432906371,0.26551002,655.74,654.26,5.22029697]
["bitfinex-derivatives","BNBF0:USTF0",1770432938205,1.21182799,655.48,654.35,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770432987428,1.20575905,655.71,654.52,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433028664,1.20847611,655.55,654.58,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433067397,1.20734491,656.01,654.88,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433079505,1.20984432,656.05,655.09,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433153058,0.26511862,656.57,655.32,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433167368,0.26511862,656.57,655.33,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433238317,0.98288826,657.06,655.73,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433276847,0.26487848,657.2,655.93,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770433381521,1.13519295,658.69,656.86,1.10464893]
["bitfinex-derivatives","BNBF0:USTF0",1770433412450,1.13519295,658.25,657.44,1.10464893]
["bitfinex-derivatives","BNBF0:USTF0",1770433572615,0.26444774,658.19,657.44,1.48663735]
["bitfinex-derivatives","BNBF0:USTF0",1770433687509,0.8824997,657.78,656.39,2.21237991]
["bitfinex-derivatives","BNBF0:USTF0",1770433760185,0.2641276,659.05,657.87,1.50077201]
["bitfinex-derivatives","BNBF0:USTF0",1770433885689,1.11647399,661.43,660.26,1.50077201]
["bitfinex-derivatives","BNBF0:USTF0",1770434033309,1.11647399,662.03,660.88,1.50077201]
["bitfinex-derivatives","BNBF0:USTF0",1770434043017,1.11647399,661.47,660.33,1.50077201]
["bitfinex-derivatives","BNBF0:USTF0",1770434149224,0.26327436,661.11,660.41,1.46818176]
["bitfinex-derivatives","BNBF0:USTF0",1770434256413,1.12409417,660.36,659.27,1.46818176]
["bitfinex-derivatives","BNBF0:USTF0",1770434377911,1.13295703,660.37,659.38,1.49175717]
["bitfinex-derivatives","BNBF0:USTF0",1770434445270,0.26372927,660.0,659.25,2.23763576]
["bitfinex-derivatives","BNBF0:USTF0",1770434547753,0.8917576,659.47,658.5,2.23763576]
["bitfinex-derivatives","BNBF0:USTF0",1770434596990,0.88468667,659.28,658.38,2.23763576]
["bitfinex-derivatives","BNBF0:USTF0",1770434611294,2.01391347,659.38,658.3,2.23763576]
["bitfinex-derivatives","BNBF0:USTF0",1770434643709,0.88603032,659.19,658.36,2.23763576]
["bitfinex-derivatives","BNBF0:USTF0",1770434762528,0.26333712,661.08,659.87,1.50001403]
["bitfinex-derivatives","BNBF0:USTF0",1770434867207,1.39189284,661.33,660.46,1.50001403]
["bitfinex-derivatives","BNBF0:USTF0",1770434999809,1.2012434,660.67,660.21,1.50001403]
["bitfinex-derivatives","BNBF0:USTF0",1770435110795,1.13107989,660.55,659.24,1.50001403]
["bitfinex-derivatives","BNBF0:USTF0",1770435191454,0.89447848,659.77,658.92,2.23763576]
["bitfinex-derivatives","BNBF0:USTF0",1770435233486,0.26385524,659.62,658.34,0.26384024]
["bitfinex-derivatives","BNBF0:USTF0",1770435276910,0.90194595,660.0,658.94,2.23742396]
["bitfinex-derivatives","BNBF0:USTF0",1770435309127,1.1977263,659.49,659.0,2.23742396]
["bitfinex-derivatives","BNBF0:USTF0",1770435374892,0.26364036,660.21,659.08,2.23742396]
["bitfinex-derivatives","BNBF0:USTF0",1770435436332,1.21098529,660.21,659.62,2.23742396]
["bitfinex-derivatives","BNBF0:USTF0",1770435488987,1.19664855,659.95,658.92,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435501195,0.92296876,660.2,658.57,0.26367731]
["bitfinex-derivatives","BNBF0:USTF0",1770435534020,1.19174302,660.12,658.79,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435583251,1.19498252,660.14,659.1,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435615581,1.1946429,660.37,659.2,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435662720,1.23699087,659.11,658.02,0.26411658]
["bitfinex-derivatives","BNBF0:USTF0",1770435675933,2.13784587,659.35,657.62,0.26422186]
["bitfinex-derivatives","BNBF0:USTF0",1770435742390,1.22661081,658.53,657.82,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435754602,1.23233564,658.83,657.92,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435799637,0.95747998,659.07,657.72,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435835459,1.20103972,659.16,657.93,3.72878355]
["bitfinex-derivatives","BNBF0:USTF0",1770435898217,3.77536291,662.14,659.7,1.10829443]
["bitfinex-derivatives","BNBF0:USTF0",1770435951460,1.12105604,659.79,658.38,1.11259373]
["bitfinex-derivatives","BNBF0:USTF0",1770436092781,1.13168087,659.09,658.25,1.12691432]
["bitfinex-derivatives","BNBF0:USTF0",1770436120411,0.26414163,658.75,658.3,1.12691432]
["bitfinex-derivatives","BNBF0:USTF0",1770436188682,1.12994896,659.54,658.76,1.12725463]
["bitfinex-derivatives","BNBF0:USTF0",1770436389341,0.26373426,659.8,659.05,1.49873949]
["bitfinex-derivatives","BNBF0:USTF0",1770436526255,1.13449567,659.38,658.37,2.22083017]
["bitfinex-derivatives","BNBF0:USTF0",1770436557380,0.89644004,659.36,658.3,2.22083017]
["bitfinex-derivatives","BNBF0:USTF0",1770436569687,0.89574744,659.25,658.33,2.22083017]
["bitfinex-derivatives","BNBF0:USTF0",1770436644555,0.89368318,658.64,657.59,2.2589306]
["bitfinex-derivatives","BNBF0:USTF0",1770436677587,0.92427677,658.37,657.22,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770436747442,1.124971,659.43,657.89,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770436804781,2.0837182,659.01,658.1,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770436841303,1.1812127,659.2,658.49,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770436873430,1.1924328,659.84,658.93,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770436925291,1.1912794,659.79,659.21,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770436937399,2.07315826,659.84,658.72,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770436969919,1.1877784,659.93,658.87,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437017270,1.188872,659.96,658.8,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437064902,2.08715287,659.43,658.58,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437095440,1.1728167,660.02,658.49,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437107353,1.1728167,659.47,658.55,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437174012,1.191857,659.74,658.8,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437185619,1.191857,659.22,658.6,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437234451,2.06457902,658.88,657.33,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437267266,1.1076932,658.84,657.79,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437304696,1.1939449,658.22,657.55,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437327920,1.1889192,657.99,657.06,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437358949,2.08302858,658.66,657.49,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437406599,1.1899104,658.72,658.18,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437437520,2.06897743,658.58,657.5,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437484457,1.167136,660.55,658.91,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437532696,1.1813984,660.5,659.52,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437563227,1.1845065,659.92,659.49,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437575640,1.1835496,660.1,659.59,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437651592,1.1296668,661.82,660.1,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437679317,0.90271682,661.35,660.47,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437725662,0.89396511,660.66,658.85,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437761994,0.9133679,660.83,659.59,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437810428,1.1837502,660.67,660.14,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437823236,1.1829577,660.9,660.32,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437852666,1.18363142,660.83,659.71,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437902417,1.1832201,659.84,659.39,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437932437,1.1770045,660.8,659.92,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770437979566,1.174477,659.88,659.02,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770438026918,1.1795241,660.92,660.07,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770438064757,0.9061394,661.63,660.64,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770438080067,0.90330562,661.42,660.05,2.2734442]
["bitfinex-derivatives","BNBF0:USTF0",1770438109901,3.22468098,661.69,659.8,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770438163634,0.26269107,663.03,661.47,1.4658728]
["bitfinex-derivatives","BNBF0:USTF0",1770438236180,0.87768892,663.39,662.45,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438268407,0.88971944,663.89,662.65,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438324062,0.88275266,662.84,661.14,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438337474,2.2038083,662.81,660.37,0.26235342]
["bitfinex-derivatives","BNBF0:USTF0",1770438388116,2.07709129,660.95,659.39,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438418337,1.1770854,660.37,659.71,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438448253,1.190302,660.64,659.86,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438495495,1.1860934,659.8,658.32,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438544929,1.16701587,658.44,658.17,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438576850,1.1332739,659.0,658.01,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438588961,0.91951592,658.89,658.11,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438636701,1.1332739,658.91,657.48,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438668925,0.26413161,659.02,658.17,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438753094,0.91646912,660.71,659.7,2.1988092]
["bitfinex-derivatives","BNBF0:USTF0",1770438785723,0.92002072,660.58,659.0,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770438835269,0.9255816,660.55,659.29,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770438847275,0.92367018,660.35,659.52,2.2554249]
["bitfinex-derivatives","BNBF0:USTF0",1770438877898,0.92757705,660.12,658.24,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770438919531,0.9372437,659.38,657.9,0.26356947]
["bitfinex-derivatives","BNBF0:USTF0",1770438981978,0.94829948,659.01,657.4,4.02916445]
["bitfinex-derivatives","BNBF0:USTF0",1770439031120,0.94781635,658.79,657.4,4.02916445]
["bitfinex-derivatives","BNBF0:USTF0",1770439098356,0.94075732,658.03,656.66,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439138487,0.93181422,658.26,656.75,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439153697,0.8981782,658.1,657.19,2.26918496]
["bitfinex-derivatives","BNBF0:USTF0",1770439202223,1.12917868,657.49,655.9,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439233853,0.91744264,657.75,656.07,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439283496,0.91903349,657.12,655.44,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1770439315924,0.92787637,656.74,655.2,0.26520044]
["bitfinex-derivatives","BNBF0:USTF0",1770439395101,0.93209329,656.08,654.5,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439408307,0.93190989,656.03,654.37,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439444530,1.1240682,655.82,654.31,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439498262,0.93673333,655.31,653.79,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439567922,0.92881926,655.53,654.31,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439606149,2.09701877,655.53,654.15,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439618252,0.91994297,655.56,654.12,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439689602,0.92687115,655.16,653.69,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439701916,0.92772874,655.24,653.87,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439757056,0.92729725,655.61,653.88,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439792481,1.16942643,655.18,653.96,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439845931,0.9265354,655.46,654.0,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439883760,1.17800816,655.21,654.28,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439952021,1.18678806,655.42,654.53,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439964328,1.1825473,655.62,654.2,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770439995550,0.26551914,655.72,654.37,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440044283,1.1820478,655.86,654.59,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440092822,0.93378186,655.88,654.44,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440109636,0.93429385,655.47,654.16,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440137960,0.93560238,655.67,654.12,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440210336,0.26544926,655.93,654.34,5.2708381]
["bitfinex-derivatives","BNBF0:USTF0",1770440264281,0.92921628,656.28,654.93,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440332229,1.1755256,656.53,655.13,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440362570,1.1790763,656.62,655.42,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440411611,0.9396667,656.82,655.62,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440442930,0.93913461,656.76,655.08,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440454940,0.93908556,656.66,655.15,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440507794,1.1752696,656.54,655.52,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440538127,1.1766107,656.31,655.49,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440587461,1.1789877,656.87,655.73,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440635491,1.1737251,656.56,655.44,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440666130,1.177142,656.28,655.12,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440675631,0.9395638,656.35,654.88,0.26525199]
["bitfinex-derivatives","BNBF0:USTF0",1770440750907,0.93433734,656.78,655.04,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440763315,0.93176686,656.64,654.77,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440836899,0.2650217,656.88,655.29,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440876426,1.17181994,656.86,655.76,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440924677,1.1665981,657.13,656.06,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440935898,1.1630274,657.23,655.93,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770440967517,1.16984374,657.25,656.15,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441015449,2.11772074,656.94,655.36,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441046771,1.1032745,656.88,654.77,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441096301,1.1730657,656.02,655.11,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441145253,0.94533653,657.34,655.49,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441241649,0.95911113,657.03,655.76,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441254256,0.95169032,657.05,655.81,14.78408737]
["bitfinex-derivatives","BNBF0:USTF0",1770441300190,0.9551666,656.9,655.81,11.01920297]
["bitfinex-derivatives","BNBF0:USTF0",1770441374657,0.26467602,657.74,656.41,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441467432,0.94500498,657.7,656.53,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441537718,0.9269275,658.16,656.83,10.62668245]
["bitfinex-derivatives","BNBF0:USTF0",1770441617173,0.92331556,658.17,656.67,69.58672118]
["bitfinex-derivatives","BNBF0:USTF0",1770441629895,0.92730749,658.1,656.67,69.58672118]
["bitfinex-derivatives","BNBF0:USTF0",1770441672619,4.298,658.17,656.71,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441788918,0.94307347,659.3,657.98,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441819549,1.13550954,659.19,657.63,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441868193,2.14704509,659.2,657.79,3.7648844]
["bitfinex-derivatives","BNBF0:USTF0",1770441917037,1.19734444,658.55,657.65,11.00173896]
["bitfinex-derivatives","BNBF0:USTF0",1770441947466,7.52204491,658.22,655.91,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1770441960173,7.52204491,658.22,655.91,0.26485933]
["bitfinex-derivatives","BNBF0:USTF0",1770441991592,2.47181149,657.45,656.11,10.71799446]
["bitfinex-derivatives","BNBF0:USTF0",1770442029919,1.36086563,656.92,656.11,10.71799446]
["bitfinex-derivatives","BNBF0:USTF0",1770442089774,2.41146976,656.43,655.07,0.2652055]
["bitfinex-derivatives","BNBF0:USTF0",1770442120700,2.40336998,656.17,654.25,8.14315557]
["bitfinex-derivatives","BNBF0:USTF0",1770442168344,1.32865394,655.78,654.12,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442180255,1.33218615,655.57,654.1,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442211380,1.32034416,654.67,653.49,0.26588531]
["bitfinex-derivatives","BNBF0:USTF0",1770442260916,2.37781155,654.75,653.33,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442291940,1.33381921,655.18,653.82,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442341474,1.33231376,654.21,653.07,0.26608963]
["bitfinex-derivatives","BNBF0:USTF0",1770442390506,1.3323242,654.21,653.07,0.26608963]
["bitfinex-derivatives","BNBF0:USTF0",1770442421531,2.36189009,654.4,653.09,0.26605708]
["bitfinex-derivatives","BNBF0:USTF0",1770442434544,2.37118942,654.65,653.33,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442483780,1.32089826,653.86,652.8,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442515205,1.32359982,655.03,653.25,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442565643,1.33876632,654.93,654.09,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442594778,1.3397848,655.02,654.08,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442642833,1.32289778,654.38,653.4,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442654646,1.33784097,654.71,653.65,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442687066,1.33728597,654.67,653.44,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442736604,1.33324564,654.04,653.24,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442767444,1.33638392,654.04,653.17,10.79582156]
["bitfinex-derivatives","BNBF0:USTF0",1770442816890,2.34827422,653.99,652.7,10.81457952]
["bitfinex-derivatives","BNBF0:USTF0",1770442829194,1.33348843,653.46,652.7,10.81457952]
["bitfinex-derivatives","BNBF0:USTF0",1770442896556,1.0179329,653.95,652.72,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442908262,1.31355617,654.14,652.94,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442956996,1.31708533,654.02,653.26,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770442992332,1.30547637,654.06,653.27,10.87365382]
["bitfinex-derivatives","BNBF0:USTF0",1770443040961,1.30143434,654.2,653.09,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443053469,1.30192389,654.43,653.21,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443119924,1.30231937,654.17,653.38,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443131840,1.30287609,654.17,653.31,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443165375,1.30701509,654.31,653.53,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443225729,1.27271966,654.29,653.3,10.99564009]
["bitfinex-derivatives","BNBF0:USTF0",1770443274975,1.2721743,654.13,653.4,18.95897203]
["bitfinex-derivatives","BNBF0:USTF0",1770443305094,0.26595135,654.73,653.49,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443317408,1.27210284,654.18,653.4,18.95897203]
["bitfinex-derivatives","BNBF0:USTF0",1770443386462,1.27431744,654.45,653.39,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443398182,1.27657538,654.83,653.64,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443446320,1.27205757,654.16,653.32,19.01678494]
["bitfinex-derivatives","BNBF0:USTF0",1770443479745,1.26472279,654.11,653.32,19.01678494]
["bitfinex-derivatives","BNBF0:USTF0",1770443528984,1.24769487,653.83,652.12,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1770443561205,1.26677884,653.16,652.22,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443602028,1.26707012,653.65,652.57,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443621538,1.26365179,653.77,652.42,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443653267,2.29069749,653.62,652.12,0.26647574]
["bitfinex-derivatives","BNBF0:USTF0",1770443702413,1.25412796,652.9,651.95,0.26653391]
["bitfinex-derivatives","BNBF0:USTF0",1770443751041,1.26704652,653.05,652.01,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443783164,1.27077125,653.2,652.26,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443795468,1.27112904,652.65,652.19,18.83261436]
["bitfinex-derivatives","BNBF0:USTF0",1770443865924,1.25079483,653.32,652.17,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443878336,1.24638964,653.57,652.27,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443925079,1.25068626,653.77,652.94,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770443956003,1.25543739,653.68,652.95,18.91289471]
["bitfinex-derivatives","BNBF0:USTF0",1770444003037,1.2433214,654.08,653.07,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770444035056,1.24190358,653.84,653.18,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770444047665,1.24389506,653.92,653.15,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770444101710,2.22095226,654.28,652.94,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770444128540,2.21425866,654.45,653.12,3.70281882]
["bitfinex-derivatives","BNBF0:USTF0",1770444177079,1.22262357,653.68,652.84,19.14925015]
["bitfinex-derivatives","BNBF0:USTF0",1770444225512,1.21565663,653.77,652.94,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444254653,1.21258057,654.59,653.13,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444267056,1.21258057,654.04,653.07,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444335931,1.22317039,654.58,653.52,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444347647,1.22639901,654.57,653.77,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444394684,1.22634224,655.18,654.14,18.63143917]
["bitfinex-derivatives","BNBF0:USTF0",1770444426912,1.2224045,655.9,654.52,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444474252,1.2225552,655.75,654.75,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444486766,1.22732352,655.94,654.81,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444517292,1.22561201,655.82,654.75,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444566731,1.20178518,654.82,653.26,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444619480,1.21027907,655.12,653.93,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444646702,1.22457442,655.4,654.51,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444694838,1.22582962,655.13,653.73,71.25229908]
["bitfinex-derivatives","BNBF0:USTF0",1770444725264,12.98106713,655.22,653.25,0.26599404]
["bitfinex-derivatives","BNBF0:USTF0",1770444737775,1.21483724,655.03,653.77,3.79256389]
["bitfinex-derivatives","BNBF0:USTF0",1770444807125,1.28044692,654.82,653.59,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770444818841,1.27952952,654.76,653.63,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770444868375,1.26702234,654.51,653.51,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770444898203,1.27001878,654.91,653.85,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770444946539,1.27061667,654.46,653.68,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770444958548,2.27818082,654.67,653.41,12.97338024]
["bitfinex-derivatives","BNBF0:USTF0",1770444998879,0.26659823,653.22,651.49,0.26659823]
["bitfinex-derivatives","BNBF0:USTF0",1770445047210,1.25416234,653.69,652.39,13.11471608]
["bitfinex-derivatives","BNBF0:USTF0",1770445078340,1.25219269,652.87,651.85,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445123673,1.26531912,652.33,651.15,0.26684968]
["bitfinex-derivatives","BNBF0:USTF0",1770445175012,1.26052952,652.5,651.44,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445205641,1.25644328,652.5,651.33,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445217952,1.25701311,652.72,651.57,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445248181,1.25453788,652.56,651.57,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445297324,1.2551464,652.99,651.98,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445347665,1.24502005,653.82,652.56,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445378780,1.25014896,653.97,652.61,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445427033,1.2585233,653.5,652.69,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445439742,1.2550309,653.73,652.48,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445471479,1.2462773,653.33,651.94,69.88267679]
["bitfinex-derivatives","BNBF0:USTF0",1770445520309,1.25475072,653.04,652.05,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445551733,1.14174353,653.19,651.78,13.01523218]
["bitfinex-derivatives","BNBF0:USTF0",1770445599765,1.25124882,653.44,652.16,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445628092,1.23547715,653.93,652.59,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445686144,1.23662877,653.84,652.66,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445698647,1.23685931,653.76,652.66,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445746988,2.23579645,653.65,652.09,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445777809,1.22870023,652.99,651.83,0.26640842]
["bitfinex-derivatives","BNBF0:USTF0",1770445826946,1.22781775,652.67,651.42,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445858669,2.23389302,653.31,651.8,12.99175659]
["bitfinex-derivatives","BNBF0:USTF0",1770445905922,2.22180069,653.33,651.92,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445917929,2.22262505,653.41,652.05,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445949556,1.2336464,653.38,652.44,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770445997280,0.98114237,653.62,652.47,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770446028504,1.22029532,652.7,651.7,70.01312254]
["bitfinex-derivatives","BNBF0:USTF0",1770446077450,1.21699561,653.19,652.06,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770446089262,1.13856192,653.39,652.05,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770446149404,2.18511394,653.17,651.94,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770446172220,13.1259529,653.27,652.0,3.77642756]
["bitfinex-derivatives","BNBF0:USTF0",1770446220979,1.18461977,653.79,652.84,2.26603546]
["bitfinex-derivatives","BNBF0:USTF0",1770446252606,1.18705965,653.11,652.07,0.26631872]
["bitfinex-derivatives","BNBF0:USTF0",1770446300548,1.19098016,652.98,652.18,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446330864,1.18953745,653.02,652.24,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1770446378895,2.15144848,653.5,652.26,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446391210,2.15054365,653.65,652.31,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446423039,1.19227529,653.46,652.47,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446470872,0.96296038,653.73,652.59,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446520205,0.95916443,653.66,652.32,4.05466224]
["bitfinex-derivatives","BNBF0:USTF0",1770446550732,0.95716776,653.48,652.3,19.2528951]
["bitfinex-derivatives","BNBF0:USTF0",1770446562844,0.96031259,653.35,652.3,19.2528951]
["bitfinex-derivatives","BNBF0:USTF0",1770446640210,1.00260767,652.63,651.27,0.26682922]
["bitfinex-derivatives","BNBF0:USTF0",1770446659618,0.9680783,652.49,651.15,0.2668814]
["bitfinex-derivatives","BNBF0:USTF0",1770446727667,0.95608619,651.57,650.03,19.09572797]
["bitfinex-derivatives","BNBF0:USTF0",1770446766096,0.98233171,650.97,649.47,0.2675719]
["bitfinex-derivatives","BNBF0:USTF0",1770446818732,0.95380956,651.66,650.0,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446851456,0.95541706,651.28,649.87,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446906699,0.95894197,651.6,649.6,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446919710,1.12397814,651.76,649.99,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770446950442,0.96867063,651.63,650.25,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447000596,1.12397814,651.21,649.79,19.29965603]
["bitfinex-derivatives","BNBF0:USTF0",1770447051339,0.96632396,650.99,649.42,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447081870,0.96353941,650.91,649.45,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447093681,2.11297894,649.94,648.47,0.26795202]
["bitfinex-derivatives","BNBF0:USTF0",1770447160722,0.94901794,649.72,647.97,0.26815436]
["bitfinex-derivatives","BNBF0:USTF0",1770447188142,1.15996035,649.54,648.34,18.99981196]
["bitfinex-derivatives","BNBF0:USTF0",1770447251183,1.11806228,648.45,646.25,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447268692,1.11806228,648.42,646.5,0.26878295]
["bitfinex-derivatives","BNBF0:USTF0",1770447316436,1.22262865,647.71,646.51,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447347662,2.16976195,647.52,646.11,0.2689668]
["bitfinex-derivatives","BNBF0:USTF0",1770447360170,1.21428274,646.96,645.94,0.26905934]
["bitfinex-derivatives","BNBF0:USTF0",1770447408429,1.21916594,646.58,645.34,0.26929044]
["bitfinex-derivatives","BNBF0:USTF0",1770447439345,1.20336449,645.69,643.78,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447486687,1.20096262,645.53,643.25,0.27014963]
["bitfinex-derivatives","BNBF0:USTF0",1770447535323,1.20777007,644.48,642.99,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447566346,1.21284292,643.92,642.59,4.05876854]
["bitfinex-derivatives","BNBF0:USTF0",1770447578257,1.21284292,643.36,642.26,19.50865188]
["bitfinex-derivatives","BNBF0:USTF0",1770447649320,1.20690144,644.88,643.25,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447660828,1.21793898,644.35,643.26,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447709267,1.21965086,644.45,642.66,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447732692,2.15195485,644.93,642.56,5.30361673]
["bitfinex-derivatives","BNBF0:USTF0",1770447786932,2.17210386,644.31,642.59,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447799146,1.21037457,643.76,642.29,4.05862147]
["bitfinex-derivatives","BNBF0:USTF0",1770447830467,2.16392652,643.85,641.97,0.27070863]
["bitfinex-derivatives","BNBF0:USTF0",1770447878400,2.16806901,644.71,642.75,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447908234,1.20542676,643.77,642.2,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770447956866,13.37049958,642.74,641.0,0.2711125]
["bitfinex-derivatives","BNBF0:USTF0",1770448006020,1.19415929,642.62,641.0,0.2711125]
["bitfinex-derivatives","BNBF0:USTF0",1770448036851,2.15646447,642.03,640.0,0.27151228]
["bitfinex-derivatives","BNBF0:USTF0",1770448048458,1.20601885,641.35,639.89,0.271614]
["bitfinex-derivatives","BNBF0:USTF0",1770448112804,0.27149109,641.22,640.2,1.53242788]
["bitfinex-derivatives","BNBF0:USTF0",1770448124422,1.20109223,640.69,639.39,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448171353,1.18300537,640.15,638.34,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1770448201683,1.18461815,641.18,638.77,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448225505,1.19985184,641.94,640.06,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448267240,1.20231979,641.8,639.84,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448298186,1.2031057,640.98,639.59,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448347232,2.12584385,641.13,638.98,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448383264,1.1833087,639.93,638.3,0.2722323]
["bitfinex-derivatives","BNBF0:USTF0",1770448452018,1.17603207,639.04,637.35,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1770448501955,1.26866745,637.38,635.99,0.27313826]
["bitfinex-derivatives","BNBF0:USTF0",1770448534178,1.26615618,637.16,635.45,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448547079,1.26096111,636.42,634.4,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448598025,2.19334042,636.03,633.92,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448628540,1.25801698,634.48,632.97,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1770448674584,1.24047755,633.01,630.94,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448704917,1.2457218,634.75,632.77,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448764364,19.93298862,637.72,634.64,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448793884,1.23155976,635.69,633.36,13.19745959]
["bitfinex-derivatives","BNBF0:USTF0",1770448807290,1.22718945,635.96,633.36,13.19745959]
["bitfinex-derivatives","BNBF0:USTF0",1770448854925,1.26373053,635.13,633.53,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448885057,1.23383813,637.94,634.87,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770448932482,3.28880045,636.07,633.91,13.19901827]
["bitfinex-derivatives","BNBF0:USTF0",1770448979831,1.23520648,634.64,632.83,13.18503359]
["bitfinex-derivatives","BNBF0:USTF0",1770449010071,1.25456788,634.67,633.21,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449022786,1.24950488,635.45,633.75,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449081033,1.09984974,636.99,634.9,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449111272,0.27333778,637.31,635.25,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449159600,1.26093664,637.67,635.65,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449190129,2.23891245,638.16,636.35,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449237962,1.27413421,637.86,636.39,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449250572,2.20859429,638.04,635.8,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449285410,1.25331351,639.24,636.79,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449335448,1.27472309,637.8,636.54,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449367071,1.28783006,638.16,636.87,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449414315,1.10816781,638.96,636.67,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449426726,2.24270783,638.32,636.34,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449493695,1.27082479,637.78,636.0,0.27266851]
["bitfinex-derivatives","BNBF0:USTF0",1770449505896,1.26165907,637.78,636.0,0.27266851]
["bitfinex-derivatives","BNBF0:USTF0",1770449553750,1.27066354,636.79,635.62,0.27344302]
["bitfinex-derivatives","BNBF0:USTF0",1770449585185,1.26799567,636.24,635.15,0.27363761]
["bitfinex-derivatives","BNBF0:USTF0",1770449633620,1.25919424,635.41,634.17,0.27403625]
["bitfinex-derivatives","BNBF0:USTF0",1770449665149,1.24765682,634.59,633.29,0.27438087]
["bitfinex-derivatives","BNBF0:USTF0",1770449717490,19.4315998,635.59,633.92,3.78829766]
["bitfinex-derivatives","BNBF0:USTF0",1770449731603,1.25245484,636.23,634.25,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770449763126,1.26573308,637.76,635.77,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770449821373,1.28091343,636.44,635.26,13.57654044]
["bitfinex-derivatives","BNBF0:USTF0",1770449858605,1.28560414,637.55,635.92,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770449889941,1.27051352,637.61,636.03,13.13008896]
["bitfinex-derivatives","BNBF0:USTF0",1770449902149,1.28883226,637.65,636.14,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770449968501,1.29049868,636.84,635.41,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770449981409,1.28852658,637.09,635.32,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450030154,1.23468185,640.65,637.37,72.42120076]
["bitfinex-derivatives","BNBF0:USTF0",1770450061071,1.29249122,641.63,639.67,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450108607,1.30722005,641.13,639.74,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450139834,2.29859956,641.53,639.91,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450187676,1.1340639,642.3,639.67,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450200187,18.84194027,642.55,639.77,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450230306,1.29578616,641.84,640.35,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450278841,1.32364181,641.34,640.47,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450313275,1.31277134,640.88,639.07,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450358006,1.29451429,639.81,638.35,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450371213,2.29247473,640.05,638.58,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450438170,1.31639164,638.72,637.58,0.27254252]
["bitfinex-derivatives","BNBF0:USTF0",1770450449875,2.30902443,638.84,637.49,0.27258735]
["bitfinex-derivatives","BNBF0:USTF0",1770450496626,3.44290261,638.79,637.02,13.32519692]
["bitfinex-derivatives","BNBF0:USTF0",1770450527854,1.31957723,638.25,637.21,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450576102,1.3178166,639.61,637.82,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450607033,2.32170061,639.46,637.75,5.36510604]
["bitfinex-derivatives","BNBF0:USTF0",1770450619450,2.32034637,639.67,638.12,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450666675,1.33134583,639.49,638.15,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450697600,1.33120826,639.44,638.06,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450746244,1.33220182,638.97,638.08,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450794091,1.15978208,639.68,637.73,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450828114,1.31401169,638.91,637.47,0.27221314]
["bitfinex-derivatives","BNBF0:USTF0",1770450838318,0.27213331,639.94,638.11,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450905871,2.3041241,639.87,638.37,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450917778,1.31319653,639.86,638.82,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450965717,1.30779969,639.45,637.92,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770450997133,2.31453363,639.65,638.27,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770451046077,2.32284517,639.34,637.96,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770451058586,1.31686948,638.77,638.13,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770451089916,2.29251921,639.04,637.87,13.41795519]
["bitfinex-derivatives","BNBF0:USTF0",1770451139152,2.31685536,639.07,637.72,0.27253825]
["bitfinex-derivatives","BNBF0:USTF0",1770451169792,1.30574122,638.4,637.66,3.8322186]
["bitfinex-derivatives","BNBF0:USTF0",1770451218144,1.299708,638.22,636.69,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451265081,0.27271659,638.35,637.17,0.2727882]
["bitfinex-derivatives","BNBF0:USTF0",1770451296005,1.30031906,638.49,637.3,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451322823,2.2755494,638.68,637.17,0.2727882]
["bitfinex-derivatives","BNBF0:USTF0",1770451375565,1.26065269,637.32,635.08,0.27356985]
["bitfinex-derivatives","BNBF0:USTF0",1770451388083,1.26658175,637.56,635.14,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451436621,1.2735163,638.97,636.78,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451466956,1.27834836,638.18,637.18,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451514202,1.29191745,639.96,638.16,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451525906,1.28119739,640.29,638.31,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451555126,1.30134119,639.78,638.68,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451603675,1.30902358,639.9,638.75,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451634493,1.30267514,639.99,638.65,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451682018,1.30465691,639.38,638.34,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451731046,2.27961056,639.37,637.81,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451761969,1.29051767,638.75,637.54,13.34337746]
["bitfinex-derivatives","BNBF0:USTF0",1770451773872,1.16376815,638.97,637.09,13.31304568]
["bitfinex-derivatives","BNBF0:USTF0",1770451811007,1.29724905,637.71,637.0,0.27255853]
["bitfinex-derivatives","BNBF0:USTF0",1770451853343,19.66467153,638.98,637.43,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451902680,1.29581983,639.19,637.66,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451934309,1.29510919,639.25,638.07,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770451981345,2.25450274,639.09,637.58,13.1136355]
["bitfinex-derivatives","BNBF0:USTF0",1770451994052,2.22094272,639.33,636.73,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452025073,1.29670651,638.7,637.58,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452073816,2.27357974,639.63,638.01,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452105441,1.29795288,638.89,637.74,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452153682,1.30184227,638.76,637.99,13.25572179]
["bitfinex-derivatives","BNBF0:USTF0",1770452201614,1.28739461,637.69,636.41,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452232642,1.29368035,638.21,636.87,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452244956,1.2961781,637.66,636.54,0.2730097]
["bitfinex-derivatives","BNBF0:USTF0",1770452294296,1.30150731,637.14,636.53,0.27302683]
["bitfinex-derivatives","BNBF0:USTF0",1770452332730,1.30476694,636.89,636.39,0.27309861]
["bitfinex-derivatives","BNBF0:USTF0",1770452375158,2.25881321,638.37,636.75,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452405495,1.27802288,638.1,636.76,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452454439,1.25588368,640.69,638.59,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452468046,1.25437569,640.39,638.61,13.10161351]
["bitfinex-derivatives","BNBF0:USTF0",1770452499670,1.25858918,639.37,637.46,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452547910,1.28572302,639.88,638.53,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452578534,1.28221479,639.66,638.5,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452627065,1.28602988,640.08,638.84,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452639377,2.24338894,640.18,638.68,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452705439,1.28910868,639.62,638.65,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452717456,2.23977027,639.7,638.29,13.25842627]
["bitfinex-derivatives","BNBF0:USTF0",1770452766185,1.23422475,640.15,639.5,1.15150623]
["bitfinex-derivatives","BNBF0:USTF0",1770452796902,1.15989297,639.93,638.27,13.05825022]
["bitfinex-derivatives","BNBF0:USTF0",1770452827524,1.23659118,639.88,638.72,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452875265,1.23040939,639.77,638.53,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452924309,1.23513309,639.98,638.71,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770452936625,1.23513309,639.43,638.62,13.1290276]
["bitfinex-derivatives","BNBF0:USTF0",1770452967668,1.23059219,639.35,638.24,0.27212055]
["bitfinex-derivatives","BNBF0:USTF0",1770453015903,0.98212714,639.89,638.25,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453064442,1.2287437,640.34,638.93,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453099976,1.21964811,641.59,640.34,2.28080972]
["bitfinex-derivatives","BNBF0:USTF0",1770453111988,1.23289265,641.06,640.04,2.28080972]
["bitfinex-derivatives","BNBF0:USTF0",1770453177947,1.15765139,641.29,639.78,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453189859,1.23829462,640.62,639.73,13.3635458]
["bitfinex-derivatives","BNBF0:USTF0",1770453237606,1.22278545,639.92,638.75,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453269125,1.23264152,639.7,638.74,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453317457,2.2095746,639.82,638.49,0.27218546]
["bitfinex-derivatives","BNBF0:USTF0",1770453347978,1.2482004,639.36,637.95,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453397722,1.26342747,639.28,637.89,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1770453410328,1.16684861,639.51,637.96,3.887366]
["bitfinex-derivatives","BNBF0:USTF0",1770453441360,1.34608387,638.71,637.58,13.46419049]
["bitfinex-derivatives","BNBF0:USTF0",1770453487402,1.35420055,639.02,637.73,3.88160035]
["bitfinex-derivatives","BNBF0:USTF0",1770453536443,1.35951564,638.61,637.43,0.27259162]
["bitfinex-derivatives","BNBF0:USTF0",1770453567868,19.57549121,638.34,637.02,0.27282884]
["bitfinex-derivatives","BNBF0:USTF0",1770453580872,1.34162335,638.21,637.05,3.88160035]
["bitfinex-derivatives","BNBF0:USTF0",1770453648033,1.33840812,638.61,637.47,3.88160035]
["bitfinex-derivatives","BNBF0:USTF0",1770453659645,1.33516974,639.58,638.11,3.88160035]
["bitfinex-derivatives","BNBF0:USTF0",1770453706690,1.31892107,639.87,638.49,3.88160035]
["bitfinex-derivatives","BNBF0:USTF0",1770453737611,1.31947108,639.75,638.87,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770453785360,2.31306068,639.96,638.63,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770453816697,1.28033893,639.65,638.51,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770453839708,1.28193687,639.5,638.63,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770453877046,1.16863252,640.14,638.51,13.15019565]
["bitfinex-derivatives","BNBF0:USTF0",1770453908273,2.27341566,639.6,637.8,72.41022444]
["bitfinex-derivatives","BNBF0:USTF0",1770453956414,1.27500363,639.76,638.52,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454008974,2.28974216,640.2,638.83,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454040898,1.27958624,639.51,638.59,13.48206789]
["bitfinex-derivatives","BNBF0:USTF0",1770454052905,1.28159326,639.75,638.68,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454121972,1.28001433,640.02,639.02,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454134285,1.27598016,640.33,638.94,13.34109488]
["bitfinex-derivatives","BNBF0:USTF0",1770454181427,1.28387842,640.23,639.08,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454213255,1.2882466,640.3,639.12,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454260796,1.27699012,640.07,639.04,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454273803,1.27726233,640.45,639.12,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454306219,1.28038499,640.54,639.35,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454341149,1.2862425,640.89,639.82,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454386387,1.28748151,640.59,639.69,13.04699026]
["bitfinex-derivatives","BNBF0:USTF0",1770454435936,1.27453024,641.41,640.25,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454481588,2.25719705,641.09,639.69,13.04699026]
["bitfinex-derivatives","BNBF0:USTF0",1770454513205,2.26688088,640.55,639.39,13.5286257]
["bitfinex-derivatives","BNBF0:USTF0",1770454525409,1.27964147,640.61,639.56,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454556342,1.16396603,641.27,639.59,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454603579,1.28471359,640.43,639.45,0.27162354]
["bitfinex-derivatives","BNBF0:USTF0",1770454651806,1.01060473,640.74,639.33,13.53901887]
["bitfinex-derivatives","BNBF0:USTF0",1770454682440,2.28885172,640.61,639.42,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454729573,1.28150184,640.18,639.42,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454741783,1.02230592,640.74,639.49,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454772517,1.26412621,640.59,639.45,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454821049,1.24873193,640.04,638.67,0.27210352]
["bitfinex-derivatives","BNBF0:USTF0",1770454854879,1.26045976,640.29,639.06,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454900026,1.25784969,640.09,639.21,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454948169,1.26484873,640.44,639.35,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454979492,1.26493848,640.49,639.38,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770454991700,1.16635829,640.52,639.01,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455039243,1.26227361,640.38,639.44,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455070771,1.26732994,640.16,639.35,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455119023,2.24764164,639.67,638.49,0.27219078]
["bitfinex-derivatives","BNBF0:USTF0",1770455150041,2.25860874,639.6,638.14,13.05355138]
["bitfinex-derivatives","BNBF0:USTF0",1770455198182,1.25652792,639.26,638.04,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455210696,2.2722016,639.38,637.87,0.27238146]
["bitfinex-derivatives","BNBF0:USTF0",1770455241622,1.26105761,639.15,638.01,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455288471,1.23958452,639.88,639.03,2.30231555]
["bitfinex-derivatives","BNBF0:USTF0",1770455319590,1.25320094,639.41,638.63,13.1787004]
["bitfinex-derivatives","BNBF0:USTF0",1770455347517,2.26169078,639.8,638.63,13.1787004]
["bitfinex-derivatives","BNBF0:USTF0",1770455415973,1.26068496,639.64,638.55,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455447314,1.25605039,639.17,638.48,13.43102974]
["bitfinex-derivatives","BNBF0:USTF0",1770455460026,1.25371113,639.28,638.48,13.43102974]
["bitfinex-derivatives","BNBF0:USTF0",1770455509153,1.25792054,639.55,638.48,17.31781666]
["bitfinex-derivatives","BNBF0:USTF0",1770455540482,2.27492327,639.86,638.56,13.10090756]
["bitfinex-derivatives","BNBF0:USTF0",1770455588018,19.35521478,640.46,639.12,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455619153,1.26129635,640.63,639.27,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455666095,1.26631621,640.69,639.42,17.36077604]
["bitfinex-derivatives","BNBF0:USTF0",1770455678715,1.26623142,640.68,639.47,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455708757,2.26572199,640.91,639.42,13.47398912]
["bitfinex-derivatives","BNBF0:USTF0",1770455757787,1.25304875,640.05,638.84,13.31721929]
["bitfinex-derivatives","BNBF0:USTF0",1770455787810,1.24985573,639.7,638.84,13.31721929]
["bitfinex-derivatives","BNBF0:USTF0",1770455836246,1.25482424,639.72,638.84,13.31721929]
["bitfinex-derivatives","BNBF0:USTF0",1770455875666,1.01975896,639.84,638.79,13.09090494]
["bitfinex-derivatives","BNBF0:USTF0",1770455916106,1.23803121,639.84,638.45,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455927922,1.2409678,639.81,638.23,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770455976167,1.24522058,639.59,638.44,3.88678692]
["bitfinex-derivatives","BNBF0:USTF0",1770456006408,1.24683119,639.35,638.31,17.26611999]
["bitfinex-derivatives","BNBF0:USTF0",1770456053451,1.23338041,638.77,637.4,0.27262365]
["bitfinex-derivatives","BNBF0:USTF0",1770456084777,1.24625659,639.2,637.82,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456132411,1.25171937,638.96,638.11,13.38969943]
["bitfinex-derivatives","BNBF0:USTF0",1770456145120,1.25236285,639.29,638.18,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456176552,1.24995342,639.36,638.37,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456224487,1.24829568,639.4,638.23,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456271743,1.24414564,640.08,638.7,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456302968,1.25283305,639.68,638.9,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456315381,2.27320487,640.12,638.82,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456354294,1.25132283,639.84,639.02,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456394729,1.24965891,639.63,638.93,13.21366072]
["bitfinex-derivatives","BNBF0:USTF0",1770456441571,1.24342099,639.6,638.34,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456472505,2.25990645,639.26,638.02,0.27238572]
["bitfinex-derivatives","BNBF0:USTF0",1770456520548,1.16760343,638.87,637.08,0.27276575]
["bitfinex-derivatives","BNBF0:USTF0",1770456550975,1.2415718,638.56,637.4,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456563588,1.24374021,638.61,637.42,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456611429,1.16760343,638.58,637.09,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456642060,1.23716778,637.74,636.99,0.27280103]
["bitfinex-derivatives","BNBF0:USTF0",1770456689407,1.23169786,638.63,637.09,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456737936,1.23208148,637.45,636.16,0.27316185]
["bitfinex-derivatives","BNBF0:USTF0",1770456769345,2.24655691,636.67,635.32,0.27352147]
["bitfinex-derivatives","BNBF0:USTF0",1770456781560,19.22660194,636.69,633.95,5.44150168]
["bitfinex-derivatives","BNBF0:USTF0",1770456845826,2.24721785,636.5,634.6,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456877053,2.23767169,636.08,634.53,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770456907676,1.22701879,636.89,635.54,13.30150166]
["bitfinex-derivatives","BNBF0:USTF0",1770456939196,1.22662523,636.77,635.54,13.30150166]
["bitfinex-derivatives","BNBF0:USTF0",1770456988143,1.14924321,636.85,635.54,13.30150166]
["bitfinex-derivatives","BNBF0:USTF0",1770457000552,2.2624386,636.87,635.54,13.30150166]
["bitfinex-derivatives","BNBF0:USTF0",1770457031881,1.23892421,636.62,635.6,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457081627,0.2734989,636.58,634.74,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457112357,1.23397491,636.66,635.21,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457159199,1.22777034,635.88,634.66,0.27378831]
["bitfinex-derivatives","BNBF0:USTF0",1770457207241,1.23412822,635.65,634.6,0.27382709]
["bitfinex-derivatives","BNBF0:USTF0",1770457237480,1.23358828,635.63,634.7,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457248997,19.40619112,636.46,634.62,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457316260,1.23963309,636.37,635.2,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457329076,1.23900773,636.22,635.23,13.23592836]
["bitfinex-derivatives","BNBF0:USTF0",1770457371518,1.23916355,636.17,635.23,13.23592836]
["bitfinex-derivatives","BNBF0:USTF0",1770457408242,1.23772372,636.46,635.33,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457456076,2.25280441,636.51,635.01,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457467997,2.25444939,636.5,635.06,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457499023,1.2448621,636.16,635.17,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457547465,19.1698879,636.41,635.23,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457579190,2.25695495,636.38,634.81,0.2737011]
["bitfinex-derivatives","BNBF0:USTF0",1770457627941,1.22920367,635.07,633.59,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457676276,1.23902178,635.41,634.01,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457707897,1.23708522,635.54,634.39,13.1940119]
["bitfinex-derivatives","BNBF0:USTF0",1770457719607,1.23845681,635.52,634.39,13.1940119]
["bitfinex-derivatives","BNBF0:USTF0",1770457749926,1.24141766,635.31,634.41,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457799570,2.28237532,635.38,634.39,13.1940119]
["bitfinex-derivatives","BNBF0:USTF0",1770457848504,1.245294,635.37,634.37,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770457892735,2.28177355,635.36,634.2,0.27391653]
["bitfinex-derivatives","BNBF0:USTF0",1770457929457,2.27720313,635.23,633.89,0.27413987]
["bitfinex-derivatives","BNBF0:USTF0",1770457941269,1.16196492,635.19,633.89,0.27413987]
["bitfinex-derivatives","BNBF0:USTF0",1770457973189,1.04352785,635.21,633.89,0.27413987]
["bitfinex-derivatives","BNBF0:USTF0",1770458021726,1.24055256,634.63,633.77,0.27420467]
["bitfinex-derivatives","BNBF0:USTF0",1770458053047,2.26718513,635.26,633.64,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770458102181,1.23675565,635.84,634.33,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770458151319,1.23739379,635.63,634.19,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770458181345,1.23597751,636.02,634.61,13.6233416]
["bitfinex-derivatives","BNBF0:USTF0",1770458194055,1.24230146,635.8,634.7,3.87196351]
["bitfinex-derivatives","BNBF0:USTF0",1770458244785,1.24333099,636.05,634.79,13.23999023]
["bitfinex-derivatives","BNBF0:USTF0",1770458275304,2.26956219,636.08,634.82,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458324538,2.275597,635.9,634.79,13.23999023]
["bitfinex-derivatives","BNBF0:USTF0",1770458356170,2.28298053,635.96,634.79,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458391689,1.24434234,635.97,634.93,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458416818,2.253469,636.18,634.8,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458448237,2.26599701,636.26,634.96,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458497481,1.24024286,636.07,634.74,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458528203,2.25753463,636.24,634.51,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458577542,1.24134269,635.59,634.44,0.27387558]
["bitfinex-derivatives","BNBF0:USTF0",1770458590244,2.27284623,636.18,634.73,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458656908,2.26097225,637.29,635.63,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458668914,2.26554566,637.26,635.99,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458718153,1.22475398,636.29,634.68,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1770458749371,1.23940542,635.78,634.68,0.27366343]
["bitfinex-derivatives","BNBF0:USTF0",1770458796814,2.23275545,635.39,633.74,0.27421223]
["bitfinex-derivatives","BNBF0:USTF0",1770458827846,2.26111621,634.51,633.45,0.27434842]
["bitfinex-derivatives","BNBF0:USTF0",1770458877189,1.23863654,634.36,633.34,0.2743733]
["bitfinex-derivatives","BNBF0:USTF0",1770458888394,2.27376928,634.84,633.34,0.2743733]
["bitfinex-derivatives","BNBF0:USTF0",1770458920330,1.1540173,635.03,633.44,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770458968856,1.23340107,635.13,633.77,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770459000380,1.23523242,634.68,633.72,13.41525163]
["bitfinex-derivatives","BNBF0:USTF0",1770459046826,2.26336173,634.49,633.34,0.2743733]
["bitfinex-derivatives","BNBF0:USTF0",1770459059139,1.23379368,634.46,633.34,0.2743733]
["bitfinex-derivatives","BNBF0:USTF0",1770459127278,1.15307395,635.01,633.5,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770459139589,2.27799096,634.97,633.61,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770459189721,1.24670073,634.54,633.69,13.57050808]
["bitfinex-derivatives","BNBF0:USTF0",1770459220754,1.24735431,634.78,633.74,3.90497151]
["bitfinex-derivatives","BNBF0:USTF0",1770459270597,2.28914523,634.45,633.3,0.27443821]
["bitfinex-derivatives","BNBF0:USTF0",1770459300825,1.23156481,634.49,632.94,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459349072,19.25362936,634.52,633.18,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459361483,1.24559335,634.28,633.23,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459408028,2.29267049,634.44,633.07,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459440446,2.29796827,634.4,633.13,17.14084491]
["bitfinex-derivatives","BNBF0:USTF0",1770459488783,1.25555142,634.19,633.13,13.2167247]
["bitfinex-derivatives","BNBF0:USTF0",1770459519614,1.03806375,635.34,633.43,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459531623,1.23986071,634.81,633.37,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459599783,2.27971132,634.18,632.95,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459612289,1.24593489,634.1,633.19,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459662222,1.21175413,634.75,633.37,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459693756,2.2414741,635.09,633.82,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459741599,1.21527113,635.08,633.81,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459773714,1.21683947,634.82,633.81,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459785527,1.21477431,635.04,633.93,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459836757,1.21425508,635.61,634.28,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459867379,1.21943255,635.31,634.2,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459907221,2.24207442,635.5,634.3,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459965380,2.2413341,635.85,634.64,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770459997601,0.27381201,635.94,634.69,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770460010313,1.21971427,635.63,634.55,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770460078260,2.24379546,636.0,634.68,3.92412021]
["bitfinex-derivatives","BNBF0:USTF0",1770460089966,2.24771992,635.72,634.64,13.21289896]
["bitfinex-derivatives","BNBF0:USTF0",1770460139002,2.23417027,635.09,633.88,13.16287893]
["bitfinex-derivatives","BNBF0:USTF0",1770460169634,1.21280423,634.91,633.88,13.16287893]
["bitfinex-derivatives","BNBF0:USTF0",1770460218176,1.21473402,635.08,633.9,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460230886,1.21648707,635.03,633.78,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460262915,2.25025593,635.18,634.08,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460311146,2.22538352,634.77,633.28,0.27441008]
["bitfinex-derivatives","BNBF0:USTF0",1770460342366,2.22670172,634.09,633.22,13.24954459]
["bitfinex-derivatives","BNBF0:USTF0",1770460392406,2.20592333,634.12,632.83,13.23903368]
["bitfinex-derivatives","BNBF0:USTF0",1770460407323,2.20738611,633.94,632.83,13.23903368]
["bitfinex-derivatives","BNBF0:USTF0",1770460472058,2.2245542,633.83,632.35,0.27473503]
["bitfinex-derivatives","BNBF0:USTF0",1770460484169,1.20709422,633.29,632.35,0.27473503]
["bitfinex-derivatives","BNBF0:USTF0",1770460551724,2.23127704,633.35,631.85,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460563634,1.20972642,632.81,631.81,13.57373258]
["bitfinex-derivatives","BNBF0:USTF0",1770460612677,1.214944,632.27,631.44,0.27522392]
["bitfinex-derivatives","BNBF0:USTF0",1770460645202,1.21067433,632.71,631.49,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460693037,1.21577937,632.33,631.36,0.27525548]
["bitfinex-derivatives","BNBF0:USTF0",1770460705945,1.21274671,632.23,631.36,0.27525548]
["bitfinex-derivatives","BNBF0:USTF0",1770460736969,2.21292129,631.82,630.64,13.60413464]
["bitfinex-derivatives","BNBF0:USTF0",1770460785700,1.20506741,631.06,630.09,0.2758413]
["bitfinex-derivatives","BNBF0:USTF0",1770460817127,2.25223851,631.44,630.01,0.27590909]
["bitfinex-derivatives","BNBF0:USTF0",1770460867174,1.1949836,632.14,630.54,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460923534,2.22343066,632.51,630.99,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460938942,2.22433571,632.63,631.09,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460967074,2.22064867,632.61,631.2,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770460998998,1.1638582,632.33,631.04,13.69455629]
["bitfinex-derivatives","BNBF0:USTF0",1770461047636,2.21372193,632.39,631.04,17.61101263]
["bitfinex-derivatives","BNBF0:USTF0",1770461096070,1.20692748,632.48,631.21,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461126894,1.20905722,632.63,631.47,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461175340,2.19084768,632.32,631.03,13.42729671]
["bitfinex-derivatives","BNBF0:USTF0",1770461187846,1.20810004,632.3,631.06,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461219873,2.20722628,632.38,631.2,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461268410,1.20825972,632.76,631.35,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461299530,1.20957874,632.19,631.16,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461347178,1.18874764,631.76,630.14,0.27575605]
["bitfinex-derivatives","BNBF0:USTF0",1770461396211,1.19872179,632.18,630.55,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461434637,1.19993166,633.15,631.47,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461442844,1.19894872,633.58,631.93,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461510190,2.20438642,633.6,632.23,13.4073123]
["bitfinex-derivatives","BNBF0:USTF0",1770461541918,1.2186195,633.35,632.31,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461590950,1.21713006,634.01,632.68,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461622484,2.20670144,634.1,632.68,13.41694791]
["bitfinex-derivatives","BNBF0:USTF0",1770461670625,1.21952064,633.91,632.71,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461682935,1.22132655,633.89,632.81,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461714461,2.22416364,634.0,632.89,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461762323,1.21674786,634.3,633.14,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461792344,1.21766351,633.79,632.85,13.56691328]
["bitfinex-derivatives","BNBF0:USTF0",1770461840974,2.21634989,634.3,633.04,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461853189,1.21904864,634.68,633.4,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461922439,1.21839311,634.49,633.4,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461934843,1.17077138,634.79,633.4,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770461989601,2.21936053,634.64,633.31,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462013228,2.21833324,634.48,633.19,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462062580,2.21020195,635.1,633.7,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462093197,1.21470489,635.18,633.74,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462141746,2.1959461,634.47,633.09,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1770462153461,2.18962416,634.35,633.09,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1770462184677,2.21872414,633.98,632.8,0.27457896]
["bitfinex-derivatives","BNBF0:USTF0",1770462235217,1.55013225,634.33,632.86,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462266830,1.20600306,634.88,633.12,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462315063,1.21533229,634.88,633.84,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462327382,1.21589428,635.27,634.06,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462395240,1.21639882,635.58,634.43,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462406446,2.20480597,635.61,634.26,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462455171,1.20733742,635.07,633.95,13.21439254]
["bitfinex-derivatives","BNBF0:USTF0",1770462474290,1.21217842,634.66,633.95,13.21439254]
["bitfinex-derivatives","BNBF0:USTF0",1770462535136,1.21052843,635.39,633.97,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462566658,2.17378353,635.58,634.3,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462614297,1.22058408,635.36,634.29,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462627109,1.22058915,635.31,634.26,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462658047,1.22017007,635.36,634.37,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462707390,1.21747651,635.5,634.49,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462756832,1.20598375,635.07,633.95,71.56124984]
["bitfinex-derivatives","BNBF0:USTF0",1770462789242,1.20845207,634.89,633.78,0.27419927]
["bitfinex-derivatives","BNBF0:USTF0",1770462801561,1.21215824,634.75,633.85,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462870309,2.21168927,635.07,633.78,0.27419927]
["bitfinex-derivatives","BNBF0:USTF0",1770462883314,1.21722138,634.71,633.78,0.27419927]
["bitfinex-derivatives","BNBF0:USTF0",1770462932853,1.21902384,634.67,633.74,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770462983488,1.21461604,635.38,634.1,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463015610,2.21537906,635.41,634.16,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463046036,1.20933617,634.91,633.61,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463057951,1.21235493,635.17,633.81,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463106981,1.21859862,634.64,633.7,0.27417658]
["bitfinex-derivatives","BNBF0:USTF0",1770463138300,1.22007253,634.66,633.7,0.27417658]
["bitfinex-derivatives","BNBF0:USTF0",1770463187159,0.27395319,635.57,634.33,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463235398,1.21789818,635.69,634.63,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463266229,2.20406327,635.54,634.19,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463278636,1.21578768,635.52,634.1,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463346990,2.20708835,635.26,634.02,13.17170619]
["bitfinex-derivatives","BNBF0:USTF0",1770463359290,2.21430579,635.04,634.02,13.17170619]
["bitfinex-derivatives","BNBF0:USTF0",1770463407333,1.21695304,634.59,633.62,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1770463439165,1.21941102,634.34,633.62,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1770463482308,2.20691828,634.16,633.13,13.34125988]
["bitfinex-derivatives","BNBF0:USTF0",1770463501625,1.2186396,633.76,633.13,13.34125988]
["bitfinex-derivatives","BNBF0:USTF0",1770463532249,1.21471755,633.73,632.64,0.27469817]
["bitfinex-derivatives","BNBF0:USTF0",1770463580590,2.20862797,634.09,632.68,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463611927,1.22097864,633.74,632.81,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463662362,1.22100242,633.82,632.92,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463711497,1.21269225,633.86,632.73,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463742728,1.22019159,634.3,633.1,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463754741,1.21593442,634.19,632.95,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463822887,1.21541902,634.5,633.24,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463834900,2.20745207,634.58,633.17,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463883823,1.21817191,634.74,633.45,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463914851,1.22471464,634.63,633.65,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463961985,1.21310354,635.47,634.25,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770463980508,1.16615929,635.31,633.71,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464006128,1.20053392,635.0,633.39,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464054276,1.21714953,635.0,633.78,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464086113,1.21975891,634.97,633.88,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464134759,1.21784903,635.58,634.34,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464183901,1.22071838,635.49,634.43,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464214737,1.21847782,635.5,634.44,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464226854,1.2184458,635.3,634.24,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464258567,2.19981778,635.06,633.83,73.07610624]
["bitfinex-derivatives","BNBF0:USTF0",1770464308609,1.21357539,635.49,634.06,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464356756,1.20925582,634.7,633.59,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1770464387393,1.21810944,634.69,633.53,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464434925,1.21393004,634.95,633.73,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464447936,1.21756688,634.87,633.87,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464503065,1.22188413,634.6,633.57,3.91645634]
["bitfinex-derivatives","BNBF0:USTF0",1770464528882,0.27427274,634.76,633.54,13.5750827]
["bitfinex-derivatives","BNBF0:USTF0",1770464561305,2.21835032,634.61,633.54,13.5750827]
["bitfinex-derivatives","BNBF0:USTF0",1770464618061,1.22017774,634.66,633.54,13.5750827]
["bitfinex-derivatives","BNBF0:USTF0",1770464681210,19.29538295,634.68,633.74,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464714334,1.21786697,634.98,633.73,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464726145,20.0800358,635.2,633.67,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464782885,1.20967108,635.07,633.67,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464815305,1.21509228,635.2,633.91,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464862751,2.20182326,635.33,634.12,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464894685,1.22020479,634.88,633.93,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770464942321,1.21677721,634.56,633.72,13.65939495]
["bitfinex-derivatives","BNBF0:USTF0",1770464955035,1.22220582,634.37,633.42,0.27431274]
["bitfinex-derivatives","BNBF0:USTF0",1770464986445,1.21760754,634.29,633.29,13.23914833]
["bitfinex-derivatives","BNBF0:USTF0",1770465035088,1.22141953,634.33,633.29,13.23914833]
["bitfinex-derivatives","BNBF0:USTF0",1770465068805,1.20977534,635.17,633.6,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465122541,1.22221274,635.09,633.88,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465135055,1.22213355,635.1,633.82,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465201209,1.22011387,634.62,633.55,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465213125,1.22126383,634.72,633.59,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465261562,1.22202621,634.74,633.64,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465292490,1.22229519,634.62,633.59,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465346329,1.21784649,634.86,633.74,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465377461,1.22087531,634.84,633.71,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465426901,1.22133573,635.36,634.11,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465439317,1.22207108,635.58,634.28,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770465470942,1.22266757,635.48,634.24,13.36309963]
["bitfinex-derivatives","BNBF0:USTF0",1770465519680,0.27353115,636.49,635.52,1.53607479]
["bitfinex-derivatives","BNBF0:USTF0",1770465541594,1.19428624,635.77,635.48,1.53607479]
["bitfinex-derivatives","BNBF0:USTF0",1770465597350,1.21604319,635.6,635.0,2.33263619]
["bitfinex-derivatives","BNBF0:USTF0",1770465609063,1.21630889,635.5,634.32,0.27366451]
["bitfinex-derivatives","BNBF0:USTF0",1770465675207,1.17935833,637.72,635.5,2.2606603]
["bitfinex-derivatives","BNBF0:USTF0",1770465686814,1.18102777,637.54,635.46,2.2606603]
["bitfinex-derivatives","BNBF0:USTF0",1770465733351,1.15602719,637.38,635.73,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770465805110,1.15602719,637.31,636.46,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770465923407,1.15602719,637.6,636.2,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466023288,1.16187132,638.44,637.61,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466131248,0.27217695,639.73,638.24,19.64759741]
["bitfinex-derivatives","BNBF0:USTF0",1770466156374,0.27217695,639.73,638.74,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466221220,1.16135188,639.71,638.33,1.14139369]
["bitfinex-derivatives","BNBF0:USTF0",1770466328008,1.14464788,639.2,638.11,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466427892,1.15790503,640.75,639.5,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466480238,1.15689937,640.48,639.52,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466540693,1.15533901,640.77,639.39,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466650087,1.15533901,642.72,641.62,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466676609,1.15533901,642.65,641.36,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466753488,1.13940491,646.04,643.69,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770466795810,1.13940491,646.81,645.11,19.3026436]
["bitfinex-derivatives","BNBF0:USTF0",1770466889494,1.15330255,644.8,643.87,19.13521517]
["bitfinex-derivatives","BNBF0:USTF0",1770466941033,1.15330255,643.5,642.57,30.61634427]
["bitfinex-derivatives","BNBF0:USTF0",1770466963759,1.1563577,643.05,642.57,30.61634427]
["bitfinex-derivatives","BNBF0:USTF0",1770467078753,1.15636391,642.16,641.04,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770467161225,1.15636391,642.19,641.19,1.53188929]
["bitfinex-derivatives","BNBF0:USTF0",1770467282328,1.15380245,642.8,641.67,1.50728174]
["bitfinex-derivatives","BNBF0:USTF0",1770467403535,1.14693038,642.7,641.62,21.0246257]
["bitfinex-derivatives","BNBF0:USTF0",1770467453069,1.11178279,645.52,643.06,19.52936183]
["bitfinex-derivatives","BNBF0:USTF0",1770467471982,1.11178279,645.16,643.29,1.44660618]
["bitfinex-derivatives","BNBF0:USTF0",1770467589477,1.14800346,644.15,642.68,1.44660618]
["bitfinex-derivatives","BNBF0:USTF0",1770467609191,1.15157041,644.48,643.27,1.44660618]
["bitfinex-derivatives","BNBF0:USTF0",1770467728393,1.15445109,644.03,642.89,1.44660618]
["bitfinex-derivatives","BNBF0:USTF0",1770467811056,0.27013076,644.48,642.43,3.93170752]
["bitfinex-derivatives","BNBF0:USTF0",1770467935557,1.15596179,642.38,641.68,19.49014994]
["bitfinex-derivatives","BNBF0:USTF0",1770467971288,1.15596179,642.06,641.15,19.28851504]
["bitfinex-derivatives","BNBF0:USTF0",1770468072186,1.16173777,642.3,641.19,1.51754202]
["bitfinex-derivatives","BNBF0:USTF0",1770468235530,1.16771476,641.23,639.87,70.82496524]
["bitfinex-derivatives","BNBF0:USTF0",1770468267648,3.9279819,641.47,638.56,19.32326616]
["bitfinex-derivatives","BNBF0:USTF0",1770468315794,1.23481671,640.53,639.53,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468362440,1.22225968,640.15,639.47,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468393660,1.22330515,640.26,639.48,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468406373,1.22528984,640.27,639.64,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468457506,1.22022732,640.89,640.18,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468485534,1.22641777,640.83,640.45,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468534070,1.22837807,640.73,640.23,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468564403,1.22196536,640.71,639.85,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468613025,1.22036345,641.37,640.43,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468624334,1.21242714,640.86,640.03,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468655149,1.21775966,640.77,639.53,1.53292567]
["bitfinex-derivatives","BNBF0:USTF0",1770468703293,1.2144226,640.0,639.23,19.36264298]
["bitfinex-derivatives","BNBF0:USTF0",1770468733924,1.2232793,639.29,638.54,2.28234324]
["bitfinex-derivatives","BNBF0:USTF0",1770468782466,1.15783014,639.47,638.01,1.54089552]
["bitfinex-derivatives","BNBF0:USTF0",1770468830809,1.25275467,638.37,637.29,1.54089552]
["bitfinex-derivatives","BNBF0:USTF0",1770468862734,1.26041674,638.03,637.37,2.28234324]
["bitfinex-derivatives","BNBF0:USTF0",1770468875149,1.26525473,638.22,637.42,2.28234324]
["bitfinex-derivatives","BNBF0:USTF0",1770468905867,1.262258,638.16,637.34,1.55927385]
["bitfinex-derivatives","BNBF0:USTF0",1770468948007,1.26085065,638.16,637.64,1.55927385]
["bitfinex-derivatives","BNBF0:USTF0",1770469000437,1.27089745,638.35,637.78,1.55927385]
["bitfinex-derivatives","BNBF0:USTF0",1770469040667,0.27239745,639.06,638.12,1.55927385]
["bitfinex-derivatives","BNBF0:USTF0",1770469088604,1.25605669,639.05,638.45,2.28234324]
["bitfinex-derivatives","BNBF0:USTF0",1770469100820,1.25314289,639.41,638.8,1.55948176]
["bitfinex-derivatives","BNBF0:USTF0",1770469130644,1.24479134,638.72,638.11,1.55948176]
["bitfinex-derivatives","BNBF0:USTF0",1770469178985,1.24537294,639.21,638.66,1.55948176]
["bitfinex-derivatives","BNBF0:USTF0",1770469210798,1.25188414,639.36,638.58,2.28234324]
["bitfinex-derivatives","BNBF0:USTF0",1770469258746,1.24069555,639.89,639.3,1.55373409]
["bitfinex-derivatives","BNBF0:USTF0",1770469306986,1.16204095,640.56,639.56,1.55373409]
["bitfinex-derivatives","BNBF0:USTF0",1770469338220,1.16204095,639.91,637.67,5.30421289]
["bitfinex-derivatives","BNBF0:USTF0",1770469350335,1.23176095,639.24,637.59,0.27221527]
["bitfinex-derivatives","BNBF0:USTF0",1770469397072,1.22140183,638.33,637.24,21.95298418]
["bitfinex-derivatives","BNBF0:USTF0",1770469428509,2.11179073,639.74,637.95,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469484059,1.22274883,639.28,638.58,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469507578,1.22556377,639.56,638.87,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469555114,1.19995047,639.46,638.6,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469566726,1.19908789,639.61,638.69,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469597259,1.20373168,639.43,638.85,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469644698,2.11749573,639.42,638.44,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469675827,1.20136753,638.7,637.83,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469724877,1.20633321,638.52,637.84,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469736784,1.20759727,637.99,637.58,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469803741,1.20045124,639.13,638.0,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469815650,1.20045124,638.58,637.84,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469864593,1.20534016,638.19,637.5,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469895914,1.15474587,639.23,638.08,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770469943861,1.20031623,638.07,637.46,19.54151819]
["bitfinex-derivatives","BNBF0:USTF0",1770469962378,1.15151111,638.65,637.46,19.54151819]
["bitfinex-derivatives","BNBF0:USTF0",1770470023210,1.1943252,637.84,636.94,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770470035720,1.19245584,637.52,636.83,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770470066645,1.20151835,637.54,637.13,2.30670235]
["bitfinex-derivatives","BNBF0:USTF0",1770470114473,2.1120388,638.12,637.28,2.35272762]
["bitfinex-derivatives","BNBF0:USTF0",1770470162721,1.19527143,637.71,636.9,2.35272762]
["bitfinex-derivatives","BNBF0:USTF0",1770470195053,1.1983447,637.6,636.97,2.35272762]
["bitfinex-derivatives","BNBF0:USTF0",1770470207463,0.2728866,638.0,637.22,2.35272762]
["bitfinex-derivatives","BNBF0:USTF0",1770470273832,1.20399512,637.65,637.26,2.35272762]
["bitfinex-derivatives","BNBF0:USTF0",1770470285945,1.20710732,637.61,637.33,2.35272762]
["bitfinex-derivatives","BNBF0:USTF0",1770470334286,2.10858394,638.36,637.43,2.34122051]
["bitfinex-derivatives","BNBF0:USTF0",1770470365604,1.20126254,638.75,637.91,2.34122051]
["bitfinex-derivatives","BNBF0:USTF0",1770470411953,1.20396263,638.88,638.2,18.97843811]
["bitfinex-derivatives","BNBF0:USTF0",1770470443572,2.1220513,639.12,638.28,2.34122051]
["bitfinex-derivatives","BNBF0:USTF0",1770470490908,1.20703182,638.95,638.12,2.34122051]
["bitfinex-derivatives","BNBF0:USTF0",1770470503925,0.91252691,639.26,638.17,2.34122051]
["bitfinex-derivatives","BNBF0:USTF0",1770470534752,1.2049324,639.12,638.55,2.34122051]
["bitfinex-derivatives","BNBF0:USTF0",1770470582494,1.20475545,638.71,638.07,18.93848476]
["bitfinex-derivatives","BNBF0:USTF0",1770470631833,1.20121246,639.56,638.47,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470662350,2.12273951,639.19,638.15,19.5104396]
["bitfinex-derivatives","BNBF0:USTF0",1770470674061,1.20242695,639.1,638.15,19.5104396]
["bitfinex-derivatives","BNBF0:USTF0",1770470740925,1.21392407,639.38,638.73,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470752937,1.2154264,639.27,638.77,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470802461,2.13119981,639.43,638.51,21.80951534]
["bitfinex-derivatives","BNBF0:USTF0",1770470834182,1.21208201,639.04,638.36,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470882829,2.13311946,639.59,638.85,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470913958,1.21689257,639.12,638.63,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470926366,1.21595309,639.09,638.6,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770470985915,1.22326676,638.91,638.59,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471006233,2.15119506,639.24,638.47,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471055068,1.21573561,639.41,638.7,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471102102,1.20001269,638.72,638.04,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471132731,1.20120424,638.07,637.02,19.44192177]
["bitfinex-derivatives","BNBF0:USTF0",1770471144636,1.19398757,637.95,636.61,19.46096277]
["bitfinex-derivatives","BNBF0:USTF0",1770471211496,2.13582259,637.75,636.78,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471224203,1.21112841,637.19,636.82,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471273153,1.20163536,638.57,637.16,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471303576,1.20065764,638.1,637.19,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471351815,1.20243076,637.55,636.44,71.6796496]
["bitfinex-derivatives","BNBF0:USTF0",1770471363928,2.12192931,637.61,636.5,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471395553,2.14533754,637.21,636.22,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471444484,1.20618947,637.73,636.75,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471466410,1.21522628,637.35,636.76,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471523058,1.21898764,637.19,636.77,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471570294,1.23703933,636.47,635.4,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471600218,1.24243693,635.76,634.97,19.59800533]
["bitfinex-derivatives","BNBF0:USTF0",1770471612533,1.24653084,636.04,635.1,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471643955,1.25688419,636.58,635.65,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471691688,1.25659847,637.19,636.16,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471739536,1.26078427,637.14,636.58,1.56294261]
["bitfinex-derivatives","BNBF0:USTF0",1770471770450,1.26040414,636.8,636.29,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471818900,1.25241524,636.62,635.7,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471831405,1.25926319,636.06,635.78,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471862832,1.25638824,636.1,635.19,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471910585,1.25577765,636.4,635.54,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471942308,1.25286358,636.63,635.86,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770471994064,1.25669642,636.65,636.21,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472038409,1.26450776,636.67,636.26,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472069536,1.26916892,636.44,636.11,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472082044,2.20929475,636.88,636.18,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472130474,1.26457568,636.5,636.07,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472162198,1.26806263,636.39,636.14,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472211760,1.24966976,637.44,636.77,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472246781,1.24371192,637.88,637.02,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472295018,1.24735152,637.6,637.29,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472308027,1.2459151,637.74,637.25,2.31752016]
["bitfinex-derivatives","BNBF0:USTF0",1770472338461,2.35710479,637.24,635.84,0.27289195]
["bitfinex-derivatives","BNBF0:USTF0",1770472387992,1.30078962,637.73,636.15,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472419520,2.35398099,638.04,636.7,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472469364,1.30799692,638.12,636.97,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472497085,2.29593978,638.12,636.69,23.32299073]
["bitfinex-derivatives","BNBF0:USTF0",1770472550318,1.31062187,637.39,636.69,19.47848681]
["bitfinex-derivatives","BNBF0:USTF0",1770472562625,1.30872062,637.47,636.69,19.47848681]
["bitfinex-derivatives","BNBF0:USTF0",1770472609968,1.30686118,637.77,636.86,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472642101,1.31031212,637.75,636.94,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472691138,1.31153153,637.67,636.91,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472723762,1.31209621,637.65,636.88,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472777714,1.28501875,638.4,637.64,1.55631568]
["bitfinex-derivatives","BNBF0:USTF0",1770472789427,1.28673412,637.86,636.94,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472821153,2.25724847,638.78,637.02,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472869794,1.28996308,638.34,637.28,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472899523,1.28861047,638.28,637.25,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472949572,2.24949466,639.03,637.12,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770472962081,2.25666195,639.11,637.43,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473026437,2.27491852,638.89,637.64,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473042541,2.27585089,638.83,637.69,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473090376,1.29334273,638.68,637.83,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473122097,1.29106384,638.42,637.61,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473171939,2.27181885,638.62,637.24,0.27257987]
["bitfinex-derivatives","BNBF0:USTF0",1770473203062,2.27235514,638.49,637.25,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473251197,13.56999183,638.73,637.42,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473263208,1.28535212,638.66,637.73,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473294626,1.27940253,638.95,637.75,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473343981,2.26486019,639.01,637.58,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473393815,2.27238179,639.19,637.91,19.26902673]
["bitfinex-derivatives","BNBF0:USTF0",1770473423935,2.27501445,639.07,637.95,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473436240,0.99261079,639.09,637.99,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473503702,1.25491632,639.69,638.45,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473525310,4.103,639.92,638.72,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473568441,1.26348028,639.66,638.45,5.38230549]
["bitfinex-derivatives","BNBF0:USTF0",1770473599667,1.2539548,639.26,637.84,70.49615177]
["bitfinex-derivatives","BNBF0:USTF0",1770473648803,1.26426375,638.5,637.72,19.3894468]
["bitfinex-derivatives","BNBF0:USTF0",1770473680326,1.25403323,638.63,637.72,19.3894468]
["bitfinex-derivatives","BNBF0:USTF0",1770473701546,3.565,638.56,637.75,0.27254785]
["bitfinex-derivatives","BNBF0:USTF0",1770473764998,1.25593054,638.1,637.15,0.27275934]
["bitfinex-derivatives","BNBF0:USTF0",1770473797922,1.2658447,638.0,637.15,0.27275934]
["bitfinex-derivatives","BNBF0:USTF0",1770473846852,1.26430411,638.1,637.11,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770473967751,1.26828156,638.5,637.64,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474009395,1.26677731,638.99,637.85,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474021305,1.738,639.24,637.57,5.38230549]
["bitfinex-derivatives","BNBF0:USTF0",1770474087955,1.27048058,638.72,637.8,19.57464217]
["bitfinex-derivatives","BNBF0:USTF0",1770474100566,1.27322868,638.69,637.81,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474139492,1.26250358,639.3,637.98,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474188236,1.26936132,639.15,638.09,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474236464,1.26722542,639.32,638.3,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474267191,13.41502616,639.33,638.02,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474279397,1.26587313,639.13,638.05,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474327240,1.26990162,639.11,638.01,19.51573333]
["bitfinex-derivatives","BNBF0:USTF0",1770474358855,1.27262445,639.09,638.06,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474407599,1.26415615,639.55,638.24,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474455929,1.26225918,638.55,637.68,0.27259802]
["bitfinex-derivatives","BNBF0:USTF0",1770474486765,2.28717238,638.79,637.55,19.22467837]
["bitfinex-derivatives","BNBF0:USTF0",1770474499467,2.27324818,638.17,636.85,0.27288553]
["bitfinex-derivatives","BNBF0:USTF0",1770474567641,2.30318767,637.79,636.67,0.27296901]
["bitfinex-derivatives","BNBF0:USTF0",1770474579852,2.3005264,637.8,636.66,0.27299042]
["bitfinex-derivatives","BNBF0:USTF0",1770474630486,2.29981724,637.67,636.31,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474662313,2.305756,637.9,636.49,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474711256,1.26732535,637.36,636.18,0.27318329]
["bitfinex-derivatives","BNBF0:USTF0",1770474723572,1.26378087,637.36,636.18,0.27318329]
["bitfinex-derivatives","BNBF0:USTF0",1770474755487,1.26392731,637.02,636.18,0.27318329]
["bitfinex-derivatives","BNBF0:USTF0",1770474803524,1.27095274,637.07,636.26,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1770474835149,2.30638292,637.3,636.26,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1770474883990,1.27339946,637.15,636.3,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770474933217,1.26810483,637.22,636.26,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1770474964152,2.30871888,637.47,636.26,0.2731522]
["bitfinex-derivatives","BNBF0:USTF0",1770474976359,2.31491344,637.45,636.28,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475007692,1.25842008,637.9,636.53,0.2728513]
["bitfinex-derivatives","BNBF0:USTF0",1770475055125,1.2699082,637.14,636.35,0.27310397]
["bitfinex-derivatives","BNBF0:USTF0",1770475104669,2.3374088,637.31,636.32,0.27316828]
["bitfinex-derivatives","BNBF0:USTF0",1770475136896,1.2489461,636.28,634.86,0.2737517]
["bitfinex-derivatives","BNBF0:USTF0",1770475160417,2.2701917,636.07,634.14,0.27398986]
["bitfinex-derivatives","BNBF0:USTF0",1770475198757,1.27069398,635.28,633.75,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475242794,1.24416312,637.37,635.04,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475290031,1.27431423,636.36,634.8,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475321752,1.30881694,636.6,634.89,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475372107,1.30464349,636.79,635.07,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475420345,1.31259101,637.06,635.8,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475450375,1.31941159,636.72,635.8,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475462181,1.31705408,636.94,636.05,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475510324,1.32002947,637.35,636.36,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475541246,1.311189,637.36,636.44,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475589893,1.30503048,636.85,635.39,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475621222,1.30034239,636.59,635.35,72.55142263]
["bitfinex-derivatives","BNBF0:USTF0",1770475695675,1.30713241,635.63,634.44,0.27392192]
["bitfinex-derivatives","BNBF0:USTF0",1770475732396,1.28797417,634.49,633.28,0.27432571]
["bitfinex-derivatives","BNBF0:USTF0",1770475740103,1.27593666,634.39,632.99,0.27453022]
["bitfinex-derivatives","BNBF0:USTF0",1770475800357,1.30770221,634.6,633.39,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475845585,1.2961162,636.0,634.29,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475894222,2.35281896,635.2,633.5,13.64714534]
["bitfinex-derivatives","BNBF0:USTF0",1770475906432,2.33469555,635.78,633.91,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475972695,2.35333534,635.96,634.42,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770475984102,1.30818618,635.63,634.05,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476033240,2.35186016,635.45,634.15,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476065572,1.30886085,635.1,634.19,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476114023,1.31123098,634.96,633.95,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476144230,2.34376469,635.12,633.84,0.27409668]
["bitfinex-derivatives","BNBF0:USTF0",1770476191790,1.30595046,635.03,634.01,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476203111,2.33930653,635.01,633.8,13.50607052]
["bitfinex-derivatives","BNBF0:USTF0",1770476250949,2.3320523,635.31,633.81,0.27418739]
["bitfinex-derivatives","BNBF0:USTF0",1770476296675,1.3072416,635.4,634.07,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476329897,1.30683345,635.18,634.25,3.84450392]
["bitfinex-derivatives","BNBF0:USTF0",1770476378142,1.33476949,634.42,633.25,0.27447825]
["bitfinex-derivatives","BNBF0:USTF0",1770476390350,1.35267662,634.22,633.25,0.27447825]
["bitfinex-derivatives","BNBF0:USTF0",1770476458624,1.35698578,634.59,632.82,0.27462121]
["bitfinex-derivatives","BNBF0:USTF0",1770476470930,2.43972199,635.48,633.97,3.90707103]
["bitfinex-derivatives","BNBF0:USTF0",1770476519668,1.35013704,635.26,633.74,3.90707103]
["bitfinex-derivatives","BNBF0:USTF0",1770476550486,1.35808299,634.51,633.51,3.90707103]
["bitfinex-derivatives","BNBF0:USTF0",1770476629362,0.92920861,635.85,634.86,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476675400,19.73410374,637.45,635.89,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476745866,72.1924225,638.44,636.88,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476765277,0.91613777,638.78,637.16,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476796986,0.92883058,638.47,637.51,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476890771,0.92917242,638.52,637.19,13.55782648]
["bitfinex-derivatives","BNBF0:USTF0",1770476924597,0.93723524,638.66,637.67,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476955236,0.94039498,638.68,637.84,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770476968944,0.94238288,638.88,638.07,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770477043290,1.16670894,638.28,636.89,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770477056799,0.94325434,637.88,636.98,2.33613634]
["bitfinex-derivatives","BNBF0:USTF0",1770477115651,0.94132898,638.28,637.3,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477147167,0.94673192,638.1,637.18,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477196902,0.94949295,638.04,637.23,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477228135,0.95088099,638.09,637.42,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477240450,0.9449711,638.81,637.69,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477320708,0.93195168,640.12,638.73,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477361443,1.15841249,639.75,638.64,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477413794,0.94148499,639.6,638.51,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477455232,2.10213994,639.19,637.93,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477497063,0.9490059,639.41,638.41,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477510676,0.94371498,639.31,638.19,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477585341,0.93879631,639.87,638.51,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477597145,0.93905682,639.76,638.54,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477645279,1.15841249,639.88,638.94,2.34239099]
["bitfinex-derivatives","BNBF0:USTF0",1770477694722,0.2713482,641.66,639.93,1.50777445]
["bitfinex-derivatives","BNBF0:USTF0",1770477762772,14.46745087,643.14,641.22,21.44989772]
["bitfinex-derivatives","BNBF0:USTF0",1770477813419,1.15655043,642.22,640.9,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770477828125,1.54450712,642.81,640.93,3.90398499]
["bitfinex-derivatives","BNBF0:USTF0",1770477882072,0.92857124,642.01,641.16,19.42559557]
["bitfinex-derivatives","BNBF0:USTF0",1770477913102,0.92576708,641.53,640.23,19.39835228]
["bitfinex-derivatives","BNBF0:USTF0",1770477965429,0.93697062,641.24,640.15,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478018057,13.46761309,641.37,640.27,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478021061,0.93815003,641.31,640.28,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478066200,0.93693224,641.03,639.9,19.20086887]
["bitfinex-derivatives","BNBF0:USTF0",1770478132965,0.94110069,641.26,640.36,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478144374,0.9388487,641.28,640.32,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478198909,0.93834989,641.23,640.44,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478230540,0.93639838,641.15,639.89,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478280984,1.16788937,641.39,640.27,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478294191,0.27137571,641.53,640.46,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478330821,0.91050588,642.33,640.91,2.29753162]
["bitfinex-derivatives","BNBF0:USTF0",1770478416780,0.89052807,643.79,641.76,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478451612,0.89661998,643.76,642.22,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478504245,1.15194108,642.95,641.38,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478555077,0.91384794,642.92,642.01,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478587099,0.90386553,642.66,641.28,19.18054491]
["bitfinex-derivatives","BNBF0:USTF0",1770478621930,0.92244698,642.33,641.47,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478633438,0.92145603,642.68,641.63,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478682479,0.92281599,642.2,641.41,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478731611,0.92132347,642.39,641.48,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478763232,13.32962389,642.71,641.78,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478818490,0.92241318,642.9,641.95,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478830897,0.92530127,642.54,641.58,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478862830,0.92353904,642.43,641.55,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478913058,0.92845923,642.37,641.41,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770478943893,0.91798043,641.71,640.24,0.27141275]
["bitfinex-derivatives","BNBF0:USTF0",1770478993932,0.92607251,641.14,639.97,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479044872,0.93547805,640.81,639.99,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479076591,0.93869659,640.65,639.92,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479089001,0.93938886,640.72,640.01,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479133135,0.9358243,641.05,640.14,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479170073,0.93846902,641.12,640.34,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479219013,0.94032864,641.31,640.52,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479250533,0.93832733,641.4,640.57,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479319789,0.93081525,641.35,640.13,18.89268502]
["bitfinex-derivatives","BNBF0:USTF0",1770479332194,0.93408371,641.25,640.3,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479362927,0.94046187,641.41,640.49,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479411071,1.52590095,640.93,638.18,12.49590884]
["bitfinex-derivatives","BNBF0:USTF0",1770479451299,1.16694202,640.6,639.22,2.23313232]
["bitfinex-derivatives","BNBF0:USTF0",1770479544665,0.92097453,640.9,640.1,2.31418775]
["bitfinex-derivatives","BNBF0:USTF0",1770479557273,0.92809709,641.0,640.18,2.31418775]
["bitfinex-derivatives","BNBF0:USTF0",1770479625337,1.16775793,641.16,640.25,2.31418775]
["bitfinex-derivatives","BNBF0:USTF0",1770479636845,0.93990003,641.02,640.3,2.31418775]
["bitfinex-derivatives","BNBF0:USTF0",1770479704018,0.93982085,641.2,640.47,2.31418775]
["bitfinex-derivatives","BNBF0:USTF0",1770479747574,0.95785437,641.75,640.22,3.90398499]
["bitfinex-derivatives","BNBF0:USTF0",1770479804921,0.95775421,641.7,640.44,3.90398499]
["bitfinex-derivatives","BNBF0:USTF0",1770479836544,19.25807267,641.76,640.99,2.3104299]
["bitfinex-derivatives","BNBF0:USTF0",1770479925108,0.93893741,642.33,641.3,2.30201996]
["bitfinex-derivatives","BNBF0:USTF0",1770479937522,0.9388166,642.16,641.14,13.35786553]
["bitfinex-derivatives","BNBF0:USTF0",1770479972053,0.94234791,642.25,641.31,2.30201996]
["bitfinex-derivatives","BNBF0:USTF0",1770480024997,0.9397563,642.48,641.04,3.848826]
["bitfinex-derivatives","BNBF0:USTF0",1770480056122,0.9598844,642.11,640.57,3.848826]
["bitfinex-derivatives","BNBF0:USTF0",1770480145984,0.95029847,642.63,640.73,5.388357]
["bitfinex-derivatives","BNBF0:USTF0",1770480161099,0.95194053,642.59,640.86,3.848826]
["bitfinex-derivatives","BNBF0:USTF0",1770480231554,0.95311003,641.57,640.19,3.848826]
["bitfinex-derivatives","BNBF0:USTF0",1770480243464,0.94815368,641.65,640.65,2.31031838]
["bitfinex-derivatives","BNBF0:USTF0",1770480291602,0.94740845,641.44,640.5,2.31031838]
["bitfinex-derivatives","BNBF0:USTF0",1770480321039,1.12876116,641.33,639.28,0.2717264]
["bitfinex-derivatives","BNBF0:USTF0",1770480369672,0.01542282,648.39,643.4,3.75501087]
["bitfinex-derivatives","BNBF0:USTF0",1770480421117,1.01250065,648.48,645.28,3.75501087]
["bitfinex-derivatives","BNBF0:USTF0",1770480472256,0.94404387,647.06,644.49,3.75501087]
["bitfinex-derivatives","BNBF0:USTF0",1770480485365,0.94707268,646.44,643.84,3.75501087]
["bitfinex-derivatives","BNBF0:USTF0",1770480521687,1.1171384,644.3,640.51,0.27126254]
["bitfinex-derivatives","BNBF0:USTF0",1770480573430,1.09439076,645.85,641.03,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480624674,0.92767683,644.53,641.5,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480655890,0.93494953,645.04,642.6,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480667703,0.93026449,646.22,643.56,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480732458,0.26916131,646.58,642.88,2.21452673]
["bitfinex-derivatives","BNBF0:USTF0",1770480744463,1.13397749,645.23,640.2,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480799496,0.269803,645.03,642.27,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480833028,1.09263582,646.91,642.9,2.14992369]
["bitfinex-derivatives","BNBF0:USTF0",1770480881355,1.09823196,647.09,642.08,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480916881,9.76497807,645.6,642.11,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770480924784,1.10647641,645.1,642.12,2.21505031]
["bitfinex-derivatives","BNBF0:USTF0",1770480971714,0.26935297,646.24,644.52,2.21503162]
["bitfinex-derivatives","BNBF0:USTF0",1770481005034,2.15776375,649.09,642.67,12.31624]
["bitfinex-derivatives","BNBF0:USTF0",1770481050863,1.07898948,646.67,643.13,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770481100008,2.05948639,644.46,641.78,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770481131537,1.1417141,643.8,642.15,2.263976]
["bitfinex-derivatives","BNBF0:USTF0",1770481144257,0.92474579,643.49,642.02,2.263976]
["bitfinex-derivatives","BNBF0:USTF0",1770481218211,0.9404993,642.97,641.25,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770481230519,0.94428516,642.91,641.79,2.263976]
["bitfinex-derivatives","BNBF0:USTF0",1770481291577,0.27025453,644.27,642.59,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770481328012,0.27018214,644.4,642.79,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770481388263,0.94525219,643.85,642.03,13.02549362]
["bitfinex-derivatives","BNBF0:USTF0",1770481400573,0.94817288,644.06,642.34,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770481466233,0.91788696,644.48,643.15,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481508067,0.89861605,645.06,643.74,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481542595,0.270049,644.53,643.61,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481591335,0.91471375,644.14,642.97,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481653490,0.91908955,644.28,643.18,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481693725,0.91771522,644.04,642.8,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481706440,1.14978439,643.96,642.94,2.26133871]
["bitfinex-derivatives","BNBF0:USTF0",1770481780296,0.94295294,644.31,643.31,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770481792506,0.94396731,644.22,643.3,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770481844541,1.16033718,644.67,643.46,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770481879366,0.90354464,644.92,643.79,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770481927711,0.91846344,644.23,642.89,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770481940525,0.91392476,644.3,642.76,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770481972252,0.92225248,644.69,643.58,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482021991,0.92404733,644.57,643.59,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482074737,0.92312169,644.31,643.13,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482132586,0.92449283,644.22,643.16,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482187321,0.92455064,643.73,642.65,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482218338,0.92452976,643.28,642.04,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482230251,0.92452976,642.72,641.31,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482265076,0.93670599,642.93,641.79,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482340033,0.93226684,644.06,643.07,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482423504,0.91680186,645.83,644.73,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482455417,0.93008153,645.48,644.39,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482504862,0.9340912,645.34,644.4,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482517576,0.93411139,645.2,644.4,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482548295,0.93397898,645.32,644.53,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482609137,0.9297604,645.17,644.37,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482693516,0.26967128,645.43,644.31,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482752456,0.92398571,645.32,644.21,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482804703,0.92373509,644.45,643.11,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482842741,0.92908379,644.66,643.47,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482854959,0.93325871,644.75,643.74,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482903102,0.93361083,644.96,644.11,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770482935043,0.91647403,644.71,643.68,13.33789509]
["bitfinex-derivatives","BNBF0:USTF0",1770482991890,0.92406812,644.6,643.74,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770483022713,0.92418905,644.49,643.53,2.2957881]
["bitfinex-derivatives","BNBF0:USTF0",1770483071756,0.9552678,644.19,642.5,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770483083758,0.95553578,644.09,642.51,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770483114780,0.95807738,644.24,642.85,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770483164718,0.93190234,644.03,642.89,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483229363,0.94647029,644.03,643.24,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483265188,0.94347697,643.97,642.99,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483293215,0.93789471,644.02,642.99,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483360368,0.93836387,643.93,643.17,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483372481,0.93342257,643.71,642.86,13.40106937]
["bitfinex-derivatives","BNBF0:USTF0",1770483420116,0.93649761,643.07,642.02,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483475559,0.9391969,643.17,642.33,2.31632061]
["bitfinex-derivatives","BNBF0:USTF0",1770483576340,0.93272153,643.74,642.87,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483608168,0.27034691,643.78,642.99,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483672240,0.92041659,644.09,642.89,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483684151,0.91581007,643.78,642.87,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483717069,1.14390222,643.71,642.29,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483768321,0.93835003,643.03,641.95,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483800846,0.94200747,643.3,642.21,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483880220,0.93894558,643.55,642.4,2.32309857]
["bitfinex-derivatives","BNBF0:USTF0",1770483933952,0.94703842,643.57,642.04,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770483977091,0.94360064,643.31,642.5,2.32605726]
["bitfinex-derivatives","BNBF0:USTF0",1770484001308,0.93001282,643.06,642.02,13.14163436]
["bitfinex-derivatives","BNBF0:USTF0",1770484051054,0.93234607,641.8,640.74,2.32605726]
["bitfinex-derivatives","BNBF0:USTF0",1770484084591,0.95463431,641.99,640.48,13.39814494]
["bitfinex-derivatives","BNBF0:USTF0",1770484136441,0.92688093,641.73,640.79,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484169158,0.9364917,642.1,640.98,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484231803,0.92385371,641.13,639.31,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484244408,0.91204721,641.03,639.53,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484276643,0.93982351,640.48,639.5,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484347100,0.93390716,640.71,639.86,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484413061,0.93406997,641.13,640.17,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484443989,0.93509481,641.19,640.43,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484455906,0.93342654,641.06,640.29,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484511865,0.91891194,641.8,640.65,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484554401,0.91173437,641.32,640.23,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484624571,0.90560151,641.49,640.5,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484665608,0.91038558,641.31,640.5,2.32834015]
["bitfinex-derivatives","BNBF0:USTF0",1770484720858,0.95819863,641.31,639.59,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770484796425,0.27070757,643.05,641.77,3.7167864]
["bitfinex-derivatives","BNBF0:USTF0",1770484823444,0.27045721,643.58,642.49,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770484879706,0.93036344,643.34,642.52,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770484929151,0.92768743,643.73,642.74,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770484977205,0.9297835,643.5,642.55,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770485071781,0.92643485,644.01,643.11,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770485103919,0.92558314,643.83,643.03,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770485116622,0.92618247,643.89,643.12,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770485226205,0.9127505,645.34,644.21,13.39488085]
["bitfinex-derivatives","BNBF0:USTF0",1770485282346,0.91649594,645.44,644.5,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770485306067,0.91855001,645.46,644.69,2.3113044]
["bitfinex-derivatives","BNBF0:USTF0",1770485360613,0.91133277,645.57,644.8,2.30968822]
["bitfinex-derivatives","BNBF0:USTF0",1770485422973,0.9056151,646.08,644.79,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485435480,0.90848726,645.92,644.9,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485470595,0.91169871,645.54,644.69,13.30864855]
["bitfinex-derivatives","BNBF0:USTF0",1770485520632,0.91673083,645.54,644.79,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485556059,0.91580541,645.29,644.25,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485622410,0.26981241,645.1,644.19,1.53720776]
["bitfinex-derivatives","BNBF0:USTF0",1770485683759,19.50470353,645.06,644.06,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485719697,0.90467346,645.1,644.07,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485747710,0.90335044,645.37,644.36,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770485879234,0.26865948,647.83,646.85,1.52362022]
["bitfinex-derivatives","BNBF0:USTF0",1770485921379,1.1482631,647.55,646.41,1.52362022]
["bitfinex-derivatives","BNBF0:USTF0",1770486031363,1.13861288,648.25,647.04,1.52362022]
["bitfinex-derivatives","BNBF0:USTF0",1770486122950,1.15070559,647.55,646.53,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770486171588,0.90527564,647.63,646.73,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770486184301,0.90504818,647.75,646.93,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770486248055,0.26848952,648.2,647.43,2.31134026]
["bitfinex-derivatives","BNBF0:USTF0",1770486324216,0.90046668,648.33,647.44,18.78332184]
["bitfinex-derivatives","BNBF0:USTF0",1770486355748,0.90602766,648.21,647.44,18.78332184]
["bitfinex-derivatives","BNBF0:USTF0",1770486408174,0.89708686,647.84,646.51,71.68959252]
["bitfinex-derivatives","BNBF0:USTF0",1770486460009,0.909704,647.97,647.01,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486525165,0.26858898,648.04,647.05,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486537869,0.9137485,647.77,646.9,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486572600,0.91147328,647.65,646.84,18.73087141]
["bitfinex-derivatives","BNBF0:USTF0",1770486622632,0.91534062,647.63,646.78,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486670659,1.15552466,647.5,646.47,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486682474,0.90888127,647.55,646.3,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486767057,0.91232893,647.12,645.9,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486778361,0.91363118,646.98,646.02,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486808804,0.91352509,646.66,645.52,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486858347,0.92052884,646.6,645.79,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486889587,2.07110872,646.73,645.81,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770486977263,0.92180143,646.36,645.67,2.27262698]
["bitfinex-derivatives","BNBF0:USTF0",1770487061251,0.91666009,646.92,646.19,2.25090384]
["bitfinex-derivatives","BNBF0:USTF0",1770487125302,0.26884732,647.4,646.68,2.25090384]
["bitfinex-derivatives","BNBF0:USTF0",1770487157526,0.9116769,647.46,646.52,2.25090384]
["bitfinex-derivatives","BNBF0:USTF0",1770487238711,1.1497169,648.14,647.02,2.25090384]
["bitfinex-derivatives","BNBF0:USTF0",1770487300960,0.9140355,647.82,646.83,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487350207,0.91221916,647.64,646.46,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487380341,0.91534453,647.63,646.66,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487422170,0.90831474,648.07,647.11,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487470611,0.90313069,648.5,647.41,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487502136,1.14163503,648.39,646.81,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487575099,0.89869788,648.72,647.71,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487612942,0.89890213,648.91,647.8,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487699624,0.89220058,648.62,647.03,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487712337,0.89293816,648.69,647.23,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487787008,0.9067997,647.9,647.09,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487799715,0.90740599,647.88,647.11,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487872871,0.90203016,647.82,646.41,19.34321872]
["bitfinex-derivatives","BNBF0:USTF0",1770487907005,0.91101909,647.22,646.41,19.34321872]
["bitfinex-derivatives","BNBF0:USTF0",1770487961649,0.91201369,646.93,646.05,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770487993672,0.91526791,646.87,646.1,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488041820,0.26903646,647.01,646.26,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488057430,0.91482619,646.8,646.11,18.89227224]
["bitfinex-derivatives","BNBF0:USTF0",1770488084640,0.91315106,646.76,645.79,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488134183,0.9141678,646.97,646.02,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488206430,0.26890133,647.34,646.48,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488291987,0.90008046,648.68,647.75,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488303896,0.90290451,648.68,647.81,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488457623,0.26765319,650.27,648.92,1.49528168]
["bitfinex-derivatives","BNBF0:USTF0",1770488491156,0.26746907,650.86,649.66,18.98565364]
["bitfinex-derivatives","BNBF0:USTF0",1770488592137,1.13484704,651.5,649.98,1.49284217]
["bitfinex-derivatives","BNBF0:USTF0",1770488668198,1.13484704,650.56,649.64,1.49284217]
["bitfinex-derivatives","BNBF0:USTF0",1770488721256,0.89968653,650.33,649.49,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488826745,0.90313295,650.35,649.49,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488922411,0.90297911,650.93,650.19,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770488934622,0.90238599,651.0,650.23,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770489074035,0.89707412,651.63,650.73,18.56367499]
["bitfinex-derivatives","BNBF0:USTF0",1770489113666,0.89633158,651.78,650.74,18.91978143]
["bitfinex-derivatives","BNBF0:USTF0",1770489168310,0.9053765,651.55,650.74,18.91978143]
["bitfinex-derivatives","BNBF0:USTF0",1770489211339,0.26666667,652.86,651.57,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770489238273,0.89394248,653.5,652.17,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770489325541,0.89924688,654.18,653.1,2.25660433]
["bitfinex-derivatives","BNBF0:USTF0",1770489342256,12.94615729,654.63,653.61,1.48818272]
["bitfinex-derivatives","BNBF0:USTF0",1770489453538,2.27438358,653.82,652.55,1.11872103]
["bitfinex-derivatives","BNBF0:USTF0",1770489541110,0.26630343,653.55,653.05,1.11523468]
["bitfinex-derivatives","BNBF0:USTF0",1770489768198,1.14574202,653.78,652.82,1.48851147]
["bitfinex-derivatives","BNBF0:USTF0",1770489864081,0.26585078,654.77,654.04,1.48851147]
["bitfinex-derivatives","BNBF0:USTF0",1770489911217,1.13543251,654.28,652.79,1.48851147]
["bitfinex-derivatives","BNBF0:USTF0",1770490106195,0.26618631,653.84,652.82,1.48261205]
["bitfinex-derivatives","BNBF0:USTF0",1770490194566,0.26563669,655.24,654.31,1.48261205]
["bitfinex-derivatives","BNBF0:USTF0",1770490326087,1.1253797,655.15,653.98,1.48261205]
["bitfinex-derivatives","BNBF0:USTF0",1770490501421,0.26605301,654.27,653.4,1.48261205]
["bitfinex-derivatives","BNBF0:USTF0",1770490601208,0.26648391,653.16,652.27,1.48405273]
["bitfinex-derivatives","BNBF0:USTF0",1770490655339,0.26644208,653.27,652.46,1.48405273]
["bitfinex-derivatives","BNBF0:USTF0",1770490854586,0.894843,652.61,651.64,2.23276721]
["bitfinex-derivatives","BNBF0:USTF0",1770490879506,0.89356449,652.41,651.47,2.23276721]
["bitfinex-derivatives","BNBF0:USTF0",1770490933253,0.89522804,652.24,651.14,2.23276721]
["bitfinex-derivatives","BNBF0:USTF0",1770490977693,0.89876164,652.09,651.24,2.25813729]
["bitfinex-derivatives","BNBF0:USTF0",1770491055062,1.13999273,652.39,651.03,1.12550864]
["bitfinex-derivatives","BNBF0:USTF0",1770491092092,0.26667586,652.72,651.67,1.51119434]
["bitfinex-derivatives","BNBF0:USTF0",1770491219270,0.26632789,653.48,652.41,1.51119434]
["bitfinex-derivatives","BNBF0:USTF0",1770491380211,1.14387264,652.36,651.06,18.67040871]
["bitfinex-derivatives","BNBF0:USTF0",1770491484781,0.89278013,651.38,650.79,18.85995713]
["bitfinex-derivatives","BNBF0:USTF0",1770491546441,0.90376275,650.99,650.11,19.0238871]
["bitfinex-derivatives","BNBF0:USTF0",1770491575657,0.90499469,651.04,650.11,19.0238871]
["bitfinex-derivatives","BNBF0:USTF0",1770491715476,0.26729342,651.14,650.4,2.25496541]
["bitfinex-derivatives","BNBF0:USTF0",1770491728886,0.89551948,651.08,650.27,18.58715733]
["bitfinex-derivatives","BNBF0:USTF0",1770491760908,0.89411977,651.01,650.18,2.25496541]
["bitfinex-derivatives","BNBF0:USTF0",1770492047267,1.14316034,651.5,650.67,1.53051409]
["bitfinex-derivatives","BNBF0:USTF0",1770492266460,0.26672696,652.52,651.75,1.53051409]
["bitfinex-derivatives","BNBF0:USTF0",1770492306679,0.89905316,652.68,651.83,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492354822,0.89931163,652.53,651.75,18.89660651]
["bitfinex-derivatives","BNBF0:USTF0",1770492373646,0.26665645,652.7,651.78,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492425983,1.14379358,652.57,651.49,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492475414,0.91108687,652.49,651.69,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492506644,0.91139016,652.56,651.71,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492555680,0.90969721,652.34,651.61,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492611037,0.90905407,652.26,651.37,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492631752,0.90592101,652.24,651.33,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492654166,0.90939141,652.2,651.34,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492684789,0.8887407,651.67,649.65,0.26742077]
["bitfinex-derivatives","BNBF0:USTF0",1770492740623,1.14024131,650.9,650.01,17.99261885]
["bitfinex-derivatives","BNBF0:USTF0",1770492803175,0.90748986,650.82,650.01,17.99261885]
["bitfinex-derivatives","BNBF0:USTF0",1770492833902,0.90496966,650.86,650.01,17.99261885]
["bitfinex-derivatives","BNBF0:USTF0",1770492903369,0.26740022,650.9,650.07,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770492937380,0.26740022,650.9,649.68,20.32231364]
["bitfinex-derivatives","BNBF0:USTF0",1770492988216,0.89759257,651.28,650.33,2.28883291]
["bitfinex-derivatives","BNBF0:USTF0",1770493061881,0.88977934,652.23,650.82,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493100705,0.89458644,651.93,650.8,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493158955,2.03377462,651.84,650.82,19.05974053]
["bitfinex-derivatives","BNBF0:USTF0",1770493216698,0.90575325,651.75,650.94,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493247320,1.14152855,651.92,650.87,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493272140,0.90571543,651.66,650.84,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493345005,0.90279482,651.86,650.78,18.73654069]
["bitfinex-derivatives","BNBF0:USTF0",1770493374917,0.90512155,651.59,650.78,18.73654069]
["bitfinex-derivatives","BNBF0:USTF0",1770493424562,0.903325,651.08,650.18,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493456181,0.91588075,651.17,650.41,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493504324,0.91486546,651.16,650.3,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493576279,0.89895962,651.31,650.53,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493620717,0.89758938,651.34,650.47,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493766044,1.13925684,652.17,651.06,1.52907222]
["bitfinex-derivatives","BNBF0:USTF0",1770493821877,0.89641572,651.65,651.0,19.04895841]
["bitfinex-derivatives","BNBF0:USTF0",1770493871308,0.89880844,651.58,651.0,19.04895841]
["bitfinex-derivatives","BNBF0:USTF0",1770493884017,0.90424779,651.46,650.78,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770493954588,0.90089115,651.45,650.76,19.07227214]
["bitfinex-derivatives","BNBF0:USTF0",1770493998524,0.90367537,651.62,650.79,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494059588,0.91464504,650.88,649.91,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494079609,0.26741769,650.82,650.12,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494129856,0.90840951,650.76,649.92,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494161884,0.9145589,650.78,650.04,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494216219,0.92091135,650.36,649.56,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494229129,0.91946443,650.14,649.33,19.25943119]
["bitfinex-derivatives","BNBF0:USTF0",1770494260144,0.91765041,650.24,649.33,19.25943119]
["bitfinex-derivatives","BNBF0:USTF0",1770494308389,0.91575493,650.07,649.28,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494365126,0.91277637,649.87,649.18,18.8002717]
["bitfinex-derivatives","BNBF0:USTF0",1770494396847,0.91371373,650.1,649.27,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494431667,0.26763466,650.35,649.2,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494509234,0.90658981,650.31,649.4,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494521142,0.90618509,650.32,649.48,2.26656405]
["bitfinex-derivatives","BNBF0:USTF0",1770494622239,0.9062947,651.11,650.3,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770494647255,0.90431293,651.06,650.1,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770494710298,0.91805701,650.75,649.78,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770494741822,1.52911256,650.99,649.67,18.72873215]
["bitfinex-derivatives","BNBF0:USTF0",1770494759635,0.92208536,650.75,649.67,18.72873215]
["bitfinex-derivatives","BNBF0:USTF0",1770494825086,0.91330753,650.29,649.24,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770494855832,0.90837648,650.76,649.52,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770494907190,0.91325034,650.56,649.85,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770494962733,0.91083896,650.31,649.56,19.23620228]
["bitfinex-derivatives","BNBF0:USTF0",1770494995855,0.9085985,650.14,649.0,18.76132099]
["bitfinex-derivatives","BNBF0:USTF0",1770495037894,0.91477305,649.78,649.13,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495105344,0.9114023,649.8,648.98,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495117654,0.91233125,649.73,648.95,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495221049,0.90332463,650.93,650.09,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495252388,0.90520322,650.65,649.65,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495315244,0.91290073,650.3,649.55,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495341863,0.26760276,650.35,649.66,2.29582638]
["bitfinex-derivatives","BNBF0:USTF0",1770495356167,0.26760276,650.35,649.65,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495404507,0.9153909,650.25,649.49,19.24190514]
["bitfinex-derivatives","BNBF0:USTF0",1770495461270,0.91451296,650.4,649.55,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495542741,0.91515613,650.48,649.64,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495591778,1.15120867,650.51,649.51,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495668549,1.13556493,651.35,650.57,1.52285484]
["bitfinex-derivatives","BNBF0:USTF0",1770495690963,0.90945974,651.07,650.34,19.28501802]
["bitfinex-derivatives","BNBF0:USTF0",1770495776133,0.26725134,651.21,650.41,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495787942,0.90793443,651.1,650.27,19.20768944]
["bitfinex-derivatives","BNBF0:USTF0",1770495867017,0.91684696,651.18,650.46,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495946583,0.26706778,651.72,650.96,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770495995627,0.9202616,651.7,650.88,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496025150,0.91645881,651.7,650.99,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496056677,0.90589159,652.18,650.99,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496209182,0.89727801,652.07,651.26,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496240807,0.90137164,651.88,651.28,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496329071,0.92687225,651.72,651.11,18.97089389]
["bitfinex-derivatives","BNBF0:USTF0",1770496377818,0.92211975,651.59,650.74,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496414350,0.91242222,651.9,650.89,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496436268,0.26690596,652.09,651.16,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496472300,0.91865275,651.96,651.24,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496594293,0.90098024,653.13,652.4,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496644030,0.90354511,653.11,652.41,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496717796,0.26643188,653.25,652.54,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496766742,0.90223251,653.18,652.34,19.1499104]
["bitfinex-derivatives","BNBF0:USTF0",1770496778552,0.90277581,653.18,652.36,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496833889,13.0338545,653.18,652.38,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770496935660,0.90748736,652.69,651.84,21.30390197]
["bitfinex-derivatives","BNBF0:USTF0",1770496968092,0.90906619,652.85,652.01,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770497017329,0.90999432,652.72,651.89,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770497065576,0.91186916,652.48,651.6,2.30662067]
["bitfinex-derivatives","BNBF0:USTF0",1770497107713,0.90815579,652.27,651.3,69.97755992]
["bitfinex-derivatives","BNBF0:USTF0",1770497148237,0.26673616,652.54,651.57,2.28182393]
["bitfinex-derivatives","BNBF0:USTF0",1770497184659,0.26673616,652.54,651.8,2.28182393]
["bitfinex-derivatives","BNBF0:USTF0",1770497246318,0.91197046,652.65,651.93,19.20400495]
["bitfinex-derivatives","BNBF0:USTF0",1770497338089,0.91273895,652.78,652.0,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497369713,0.91475109,652.69,651.69,18.86367408]
["bitfinex-derivatives","BNBF0:USTF0",1770497419954,1.1429864,652.77,651.85,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497432458,0.91590267,652.42,651.69,18.86367408]
["bitfinex-derivatives","BNBF0:USTF0",1770497464895,0.91644666,652.51,651.72,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497544771,0.92686683,652.77,651.82,18.73779715]
["bitfinex-derivatives","BNBF0:USTF0",1770497567191,0.26638293,653.2,652.86,1.13272728]
["bitfinex-derivatives","BNBF0:USTF0",1770497695684,0.89439226,653.29,652.76,71.32555416]
["bitfinex-derivatives","BNBF0:USTF0",1770497711193,0.89478743,653.21,652.16,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497779249,0.91128037,653.02,652.34,18.90643945]
["bitfinex-derivatives","BNBF0:USTF0",1770497791358,0.91256965,652.53,651.38,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497841401,0.92325724,652.81,651.83,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497875933,0.9219276,652.51,651.59,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770497981908,0.90233347,653.14,652.3,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770498065574,0.91336644,654.03,653.07,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770498117726,0.90833058,652.95,651.44,19.071432]
["bitfinex-derivatives","BNBF0:USTF0",1770498130537,0.90970197,652.62,651.44,19.071432]
["bitfinex-derivatives","BNBF0:USTF0",1770498169070,0.91591111,652.5,651.29,2.2818022]
["bitfinex-derivatives","BNBF0:USTF0",1770498229104,0.93872722,652.07,651.24,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498259937,0.26690084,652.19,651.18,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498318799,0.92102138,651.94,651.13,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498331307,0.91984452,652.08,651.22,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498399764,0.9226348,652.18,651.4,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498412169,0.92265755,652.12,651.41,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498489041,0.91738777,652.44,651.41,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498521267,0.91330697,652.0,650.92,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498575819,0.9146537,652.19,651.17,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498611243,0.9239635,652.08,651.29,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498676386,0.92948181,651.81,651.17,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498696710,0.91747156,652.14,651.27,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498743548,0.91819813,652.12,651.42,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498819306,2.06028375,652.36,651.37,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498868443,0.92028707,652.17,651.49,2.28291924]
["bitfinex-derivatives","BNBF0:USTF0",1770498909579,0.94122117,651.97,650.79,18.97480296]
["bitfinex-derivatives","BNBF0:USTF0",1770498921493,0.2669592,652.0,650.79,18.97480296]
["bitfinex-derivatives","BNBF0:USTF0",1770498989144,0.92578768,651.71,650.98,2.29849219]
["bitfinex-derivatives","BNBF0:USTF0",1770499000552,0.92246041,651.61,650.79,18.97480296]
["bitfinex-derivatives","BNBF0:USTF0",1770499051391,0.9357563,651.19,650.26,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499088323,0.93568179,651.1,650.22,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499202525,0.91545787,651.34,650.69,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499245774,0.26716517,651.45,650.71,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499261378,0.91885444,651.42,650.68,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499334742,0.2671703,651.52,650.9,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499366973,0.26713646,651.64,650.93,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499442434,0.9224388,651.82,650.99,18.64932898]
["bitfinex-derivatives","BNBF0:USTF0",1770499497492,1.1362373,651.69,650.64,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499533523,0.92297434,651.7,650.84,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499612863,0.89932403,651.8,651.24,19.11696904]
["bitfinex-derivatives","BNBF0:USTF0",1770499679740,0.90163225,652.16,651.3,18.69421405]
["bitfinex-derivatives","BNBF0:USTF0",1770499691153,0.90276542,652.15,651.3,18.69421405]
["bitfinex-derivatives","BNBF0:USTF0",1770499739790,0.90756429,652.19,651.39,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499825172,0.89071921,652.25,650.77,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499880509,0.26678626,652.47,651.4,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499915445,0.90008529,652.44,651.57,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499928353,0.90075159,652.3,651.55,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770499981513,0.90340685,652.3,651.6,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500013046,0.90401445,652.3,651.48,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500081099,0.90568005,652.32,651.66,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500136558,0.90647355,652.34,651.72,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500168187,0.90651639,652.35,651.7,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500180395,0.26678831,652.41,651.8,1.53262009]
["bitfinex-derivatives","BNBF0:USTF0",1770500268976,0.90993869,652.03,651.25,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500286894,0.91457859,652.22,651.44,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500349161,0.90846568,651.89,650.9,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500379692,0.91144456,651.86,650.9,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500426916,0.90960775,651.32,650.19,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500441125,0.91198492,651.21,650.31,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500471260,0.91268553,651.51,650.64,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500544530,0.9197418,651.1,650.61,18.65213452]
["bitfinex-derivatives","BNBF0:USTF0",1770500576651,1.14322965,651.18,650.61,18.65213452]
["bitfinex-derivatives","BNBF0:USTF0",1770500625296,1.14322965,651.01,650.15,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500673839,0.92245451,650.95,650.22,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500704569,0.91529539,650.47,649.63,70.37364268]
["bitfinex-derivatives","BNBF0:USTF0",1770500738086,0.91792939,650.25,649.18,2.29542088]
["bitfinex-derivatives","BNBF0:USTF0",1770500770107,1.14389618,650.07,649.11,18.8464674]
["bitfinex-derivatives","BNBF0:USTF0",1770500825549,0.93361165,649.93,649.11,18.8464674]
["bitfinex-derivatives","BNBF0:USTF0",1770500886496,0.90737638,650.71,649.66,18.61043116]
["bitfinex-derivatives","BNBF0:USTF0",1770500917919,0.91509892,650.7,649.81,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770500974758,0.91643456,650.38,649.66,18.61043116]
["bitfinex-derivatives","BNBF0:USTF0",1770500992068,0.91582517,650.26,649.41,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501025584,0.92137465,650.34,649.55,18.95153793]
["bitfinex-derivatives","BNBF0:USTF0",1770501076329,0.92133948,650.23,649.38,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501131490,0.92350619,649.86,648.97,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501180727,0.92458655,649.57,648.87,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501232471,0.92544991,649.52,648.83,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501263398,0.92990383,649.63,648.92,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501275910,12.8527415,649.84,649.07,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501340669,0.91811551,649.78,649.07,19.35541548]
["bitfinex-derivatives","BNBF0:USTF0",1770501380298,0.26780458,649.97,649.19,2.2983959]
["bitfinex-derivatives","BNBF0:USTF0",1770501448155,0.91895174,649.95,649.2,2.30333906]
["bitfinex-derivatives","BNBF0:USTF0",1770501516011,0.95778387,650.05,649.17,19.10661121]
["bitfinex-derivatives","BNBF0:USTF0",1770501564350,0.9295902,650.05,649.35,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770501577356,0.92884201,650.15,649.35,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770501609590,0.92736943,650.19,649.47,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770501684363,0.26767892,650.13,649.48,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770501782649,1.14975857,650.43,649.59,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770501854922,0.92278133,650.18,649.52,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770501868025,0.26766863,650.22,649.55,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502039383,0.26747216,650.72,650.03,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502061302,0.26717337,651.52,650.34,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502150577,0.90875904,651.98,651.26,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502182998,0.91137295,651.82,651.01,15.62309422]
["bitfinex-derivatives","BNBF0:USTF0",1770502234044,0.91299739,651.55,650.59,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502263562,1.14361364,651.52,650.71,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502346444,0.91641818,651.47,650.72,2.30373185]
["bitfinex-derivatives","BNBF0:USTF0",1770502358257,0.90769962,651.13,649.9,17.73392672]
["bitfinex-derivatives","BNBF0:USTF0",1770502389182,0.93034882,650.81,649.9,17.73392672]
["bitfinex-derivatives","BNBF0:USTF0",1770502443830,0.91212106,650.52,649.45,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502503781,0.9165212,651.2,650.25,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502577242,0.92053759,650.42,649.55,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502617484,0.26746085,650.77,649.87,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502700452,0.91532484,650.19,649.05,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502713157,0.91572939,649.91,648.76,19.16239411]
["bitfinex-derivatives","BNBF0:USTF0",1770502765208,0.91808429,650.32,649.3,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502800945,0.91327588,650.33,649.3,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502875918,0.91339089,650.41,649.65,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502914853,0.91692704,650.54,649.68,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502938468,13.04392792,650.61,649.76,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770502977593,0.91605243,650.41,649.66,19.12031192]
["bitfinex-derivatives","BNBF0:USTF0",1770503010239,0.91509939,650.24,649.36,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503059172,0.91728685,650.36,649.47,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503156845,0.91995879,650.32,649.52,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503189160,0.91791958,650.18,648.98,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503204972,0.92045121,650.05,649.17,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503274432,0.92349504,650.21,649.32,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503286748,0.92353203,650.1,649.33,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503337489,0.26761305,650.4,649.63,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503447281,0.26754516,650.52,649.61,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503496719,0.91862123,650.15,649.43,21.30529663]
["bitfinex-derivatives","BNBF0:USTF0",1770503528552,0.9194695,650.21,649.52,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503541169,0.9194192,650.3,649.54,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503615025,0.91690264,650.09,649.52,19.03786655]
["bitfinex-derivatives","BNBF0:USTF0",1770503624329,0.26768098,650.2,649.52,19.03786655]
["bitfinex-derivatives","BNBF0:USTF0",1770503672263,0.93152541,649.87,649.1,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503720807,0.92936707,650.09,649.35,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503752031,0.92722998,650.06,649.37,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503764938,0.92365608,650.08,649.42,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503843214,0.91950694,649.64,648.87,18.7036053]
["bitfinex-derivatives","BNBF0:USTF0",1770503859824,0.9178224,649.74,648.87,18.7036053]
["bitfinex-derivatives","BNBF0:USTF0",1770503911876,0.93236044,649.57,648.66,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770503943313,0.91925882,649.49,648.8,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504004967,0.91787772,649.77,649.01,18.91918373]
["bitfinex-derivatives","BNBF0:USTF0",1770504069116,0.91708071,649.98,649.1,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504081227,0.91575526,650.08,649.11,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504131365,0.9168909,650.1,649.13,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504165805,0.91987139,649.88,649.05,18.68256602]
["bitfinex-derivatives","BNBF0:USTF0",1770504212542,0.92590543,649.71,649.05,18.68256602]
["bitfinex-derivatives","BNBF0:USTF0",1770504297409,0.92218337,649.38,648.4,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504350048,0.92496376,649.31,648.48,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504362062,0.92412053,649.18,648.38,18.96071711]
["bitfinex-derivatives","BNBF0:USTF0",1770504447345,0.92378281,648.52,647.68,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504459650,0.9201698,648.44,647.4,18.78735503]
["bitfinex-derivatives","BNBF0:USTF0",1770504521306,1.14405189,648.49,647.46,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504554735,0.91611436,648.45,647.71,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504608876,0.9111361,648.51,647.72,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504620997,0.91136554,648.51,647.74,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504692262,0.26818949,649.04,648.3,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504749701,0.26814403,649.11,648.42,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504781129,0.9139092,649.14,648.41,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504808160,0.91441156,649.05,648.41,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504879113,0.91481598,648.91,648.19,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504909945,0.91628608,648.99,648.11,19.26424935]
["bitfinex-derivatives","BNBF0:USTF0",1770504922152,0.91721949,649.05,648.19,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770504953576,0.91657368,649.0,648.21,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770505105886,0.91738977,649.47,648.56,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770505156125,0.91833958,649.48,648.76,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770505202966,1.14831634,649.5,648.4,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770505254008,0.91791443,649.15,648.2,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770505267010,0.91825248,649.23,648.18,2.29140732]
["bitfinex-derivatives","BNBF0:USTF0",1770505298335,0.92481223,648.9,648.08,2.3064166]
["bitfinex-derivatives","BNBF0:USTF0",1770505348473,2.0635504,649.38,648.19,2.3064166]
["bitfinex-derivatives","BNBF0:USTF0",1770505384607,0.91989202,648.85,647.97,2.3064166]
["bitfinex-derivatives","BNBF0:USTF0",1770505434551,1.14578098,648.32,647.29,2.3064166]
["bitfinex-derivatives","BNBF0:USTF0",1770505472578,1.14724005,648.45,647.44,2.3064166]
["bitfinex-derivatives","BNBF0:USTF0",1770505513914,0.93120463,648.18,647.31,2.3064166]
["bitfinex-derivatives","BNBF0:USTF0",1770505526328,0.92979633,648.28,646.87,19.11671004]
["bitfinex-derivatives","BNBF0:USTF0",1770505576463,0.92258617,647.74,646.56,2.30825266]
["bitfinex-derivatives","BNBF0:USTF0",1770505620697,0.92897388,647.07,645.72,18.76332324]
["bitfinex-derivatives","BNBF0:USTF0",1770505673447,0.92589235,646.47,644.89,0.26940406]
["bitfinex-derivatives","BNBF0:USTF0",1770505706987,19.05101081,647.14,645.8,2.29043406]
["bitfinex-derivatives","BNBF0:USTF0",1770505769729,1.14186841,647.17,645.98,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770505781539,0.92736731,647.09,645.96,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770505824081,0.9250751,646.69,645.55,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770505901152,0.90857404,647.34,646.45,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770505934973,0.91407424,647.29,646.53,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770505984797,0.90476469,647.41,646.52,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770505997192,0.90326725,647.26,646.36,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506039329,0.26884316,647.5,646.6,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506098081,2.05819968,647.77,646.69,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506148415,0.92233238,647.65,646.86,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506186459,0.9176416,647.91,646.9,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506265529,0.91322498,647.07,645.91,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506301768,0.91358514,646.83,646.03,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506349119,0.915889,646.51,645.51,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506369241,2.05708012,646.61,645.36,12.99186785]
["bitfinex-derivatives","BNBF0:USTF0",1770506440096,0.26950107,645.84,645.15,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506491749,1.19459148,645.19,643.69,0.26992961]
["bitfinex-derivatives","BNBF0:USTF0",1770506522272,1.22053857,644.32,643.68,23.29680314]
["bitfinex-derivatives","BNBF0:USTF0",1770506570523,1.21810214,644.79,643.86,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506582831,1.22372055,644.81,643.95,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506648797,2.13809921,645.42,644.55,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506679214,0.2696368,645.56,644.73,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506709341,1.22889692,645.38,644.79,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506740966,1.22810579,645.35,644.79,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506790309,1.2212175,646.0,645.1,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506821926,1.22762705,645.79,645.09,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506872164,1.23098726,645.81,645.14,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506885073,1.2316037,645.7,645.25,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506916807,1.22942821,645.84,645.29,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770506965433,1.2247751,646.19,645.55,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770507011669,1.22736891,645.89,645.22,12.90888152]
["bitfinex-derivatives","BNBF0:USTF0",1770507044690,1.22663419,646.12,645.5,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770507056394,1.22925793,646.24,645.65,2.30778849]
["bitfinex-derivatives","BNBF0:USTF0",1770507125154,1.22857535,646.16,645.6,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507137457,1.22789937,646.21,645.66,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507178999,1.23207793,646.3,645.71,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507216914,1.23228278,646.19,645.7,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507265250,1.22798786,646.11,645.78,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507297177,1.22863276,646.32,645.9,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507310483,1.23124836,646.97,646.16,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507358725,1.22697006,646.98,646.49,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507390152,1.2111797,647.05,646.42,1.5386828]
["bitfinex-derivatives","BNBF0:USTF0",1770507438109,0.26892834,647.18,646.49,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507486243,2.11337915,647.23,646.43,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507517464,1.20606819,647.06,646.3,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507529574,1.20685076,647.14,646.56,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507597409,1.21264291,647.09,646.71,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507609326,1.21260612,646.98,646.7,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507657754,1.20830994,647.49,646.82,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507700094,1.20950821,647.12,646.71,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507737526,1.21129051,647.38,646.83,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507770154,1.20805664,647.37,646.81,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507783365,1.20604987,647.39,646.7,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507832396,1.20548781,647.39,646.88,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507862820,1.20713819,647.48,646.77,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770507910766,1.20971107,647.34,646.94,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770507959719,1.21236522,647.46,647.03,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770507992045,1.21139899,647.53,646.92,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508004254,1.21287812,647.58,647.0,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508071409,1.21190525,647.6,647.35,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508083222,1.21654917,647.94,647.58,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508132158,1.21778121,648.12,647.62,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508164284,1.21890606,648.23,647.74,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508197924,1.21532284,648.08,647.41,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508223738,1.21394901,648.02,647.42,1.54364272]
["bitfinex-derivatives","BNBF0:USTF0",1770508254760,1.20195006,647.68,647.29,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508303099,1.1983418,648.01,647.41,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508335316,1.19632579,648.1,647.65,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508384239,1.19976218,648.18,647.73,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508433389,1.1864484,647.75,647.14,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508465106,1.19495745,648.22,647.46,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508477809,2.09488795,648.23,647.4,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508509240,2.1028446,648.05,647.31,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508557990,1.18989684,647.46,646.82,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508606122,2.1028745,647.68,646.95,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508637745,1.19610459,647.45,647.06,2.31818014]
["bitfinex-derivatives","BNBF0:USTF0",1770508667772,1.1976373,647.44,647.25,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508690198,1.19857001,647.7,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508690497,1.19857001,647.69,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508690697,1.19857001,647.68,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508690898,1.19857001,647.67,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508691098,1.19857001,647.66,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508691298,1.19857001,647.65,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508691498,1.19857001,647.64,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508691698,1.19857001,647.63,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508691896,1.19857001,647.62,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508692094,1.19857001,647.61,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508692396,1.19857001,647.6,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508692593,1.19857001,647.59,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508692796,1.19857001,647.58,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508692995,1.19857001,647.57,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508693196,1.19857001,647.56,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508693394,1.19857001,647.55,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508693696,1.19857001,647.54,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508693894,1.19857001,647.53,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508694198,1.19857001,647.52,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508694499,1.19857001,647.51,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508694700,1.19857001,647.5,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508694900,1.19857001,647.49,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508695196,1.19857001,647.48,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508695398,1.19857001,647.47,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508695696,1.19857001,647.46,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508695902,1.19857001,647.45,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508696098,1.19857001,647.44,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508696401,1.19857001,647.43,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508696598,1.19857001,647.42,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508696797,1.19857001,647.41,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508697097,0.2686823,647.81,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508697098,1.19857001,647.4,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508697302,1.19857001,647.39,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508697602,0.2686823,647.81,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508697897,1.1978018,647.8,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508698200,1.1978018,647.79,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508698401,1.1978018,647.78,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508698602,1.1978018,647.77,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508698898,1.1978018,647.76,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508699098,1.1978018,647.75,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508699298,1.1978018,647.74,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508699502,1.1978018,647.73,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508699700,1.1978018,647.72,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508700000,1.1978018,647.71,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508700199,1.1978018,647.7,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508700399,1.1978018,647.69,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508700600,1.1978018,647.68,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508700900,1.1978018,647.67,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508701204,1.1978018,647.66,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508701500,1.1978018,647.65,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508701700,1.1978018,647.64,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508701900,1.1978018,647.63,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508702202,1.1978018,647.62,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508702401,1.1978018,647.61,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508702600,1.1978018,647.6,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508702804,1.1978018,647.59,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508703004,1.1978018,647.58,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508703200,1.1978018,647.57,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508703404,1.1978018,647.56,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508703603,1.1978018,647.55,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508703804,1.1978018,647.54,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508704004,1.1978018,647.53,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508704207,1.1978018,647.52,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508704405,1.1978018,647.51,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508704603,1.1978018,647.5,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508704900,1.1978018,647.49,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508705103,1.1978018,647.48,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508705304,1.1978018,647.47,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508705506,1.1978018,647.46,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508705804,0.2686823,647.81,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508705805,1.1978018,647.45,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508706005,1.1978018,647.44,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508706208,1.1978018,647.43,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508706401,1.1978018,647.42,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508706603,0.2686823,647.81,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508706804,1.19711704,647.8,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508707100,1.19711704,647.79,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508707305,1.19711704,647.78,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508707504,1.19711704,647.77,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508707702,1.19711704,647.76,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508708004,1.19711704,647.75,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508708204,1.19711704,647.74,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508708404,1.19711704,647.73,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508708710,1.19711704,647.72,647.29,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508708904,1.19711704,647.71,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508709108,1.19711704,647.7,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508709302,1.19711704,647.69,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508709506,1.19711704,647.68,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508709708,1.19711704,647.67,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508710004,1.19711704,647.66,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508710208,1.19711704,647.65,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508710406,1.19711704,647.64,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508710610,1.19711704,647.63,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508710905,1.19711704,647.62,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508711205,1.19711704,647.61,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508711410,1.19711704,647.6,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508711705,1.19711704,647.59,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508711905,0.2686823,647.81,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508711906,1.19711704,647.58,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508712207,1.19711704,647.57,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508712409,1.19711704,647.56,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508712606,1.19711704,647.55,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508712809,1.19711704,647.54,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508713006,0.2686823,647.81,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508713007,1.19711704,647.53,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508713209,1.19711704,647.52,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508713407,1.19711704,647.51,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508713611,1.19711704,647.5,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508713810,1.19711704,647.49,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508714005,1.19711704,647.48,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508714207,1.19711704,647.47,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508714407,1.19711704,647.46,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508714712,1.19711704,647.45,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508714911,1.19711704,647.44,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508715110,0.2686823,647.81,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508715313,1.19741636,647.8,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508715513,1.19741636,647.79,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508715813,1.19741636,647.78,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508716008,1.19741636,647.77,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508716210,1.19741636,647.76,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508716510,1.19741636,647.75,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508716710,1.19741636,647.74,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508716909,1.19741636,647.73,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508717111,1.19741636,647.72,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508717311,1.19741636,647.71,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508717514,1.19741636,647.7,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508717812,1.19741636,647.69,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508718010,1.19741636,647.68,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508718212,1.19741636,647.67,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508718415,1.19741636,647.66,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508718616,1.19741636,647.65,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508718815,1.19741636,647.64,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508719012,1.19741636,647.63,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508719216,1.19741636,647.62,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508719516,1.19741636,647.61,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508719713,1.19741636,647.6,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508719916,1.19741636,647.59,647.3,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508720215,1.19741636,647.58,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508720412,1.19741636,647.57,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508720612,1.19741636,647.56,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508720818,1.19741636,647.55,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508721112,1.19741636,647.54,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508721315,1.19741636,647.53,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508721513,1.197582,647.52,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508721712,1.197582,647.51,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508721915,1.197582,647.5,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508722214,1.197582,647.49,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508722413,1.197582,647.48,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508722612,1.197582,647.47,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508722812,1.197582,647.46,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508723013,1.197582,647.45,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508723313,1.197582,647.44,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508723513,0.2686823,647.81,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508723812,1.1977206,647.8,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508724017,1.1977206,647.79,647.31,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508724213,1.1977206,647.78,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508724414,1.1977206,647.77,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508724618,1.1977206,647.76,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508724813,1.1977206,647.75,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508725016,1.1977206,647.74,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508725214,1.1977206,647.73,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508725417,1.1977206,647.72,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508725717,1.1977206,647.71,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508725917,1.1977206,647.7,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508726113,1.1977206,647.69,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508726414,1.1977206,647.68,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508726614,1.1977206,647.67,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508726814,1.1977206,647.66,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508727013,1.1977206,647.65,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508727217,1.1977206,647.64,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508727417,1.1977206,647.63,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508727714,1.1977206,647.62,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508727920,1.1977206,647.61,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508728215,1.1977206,647.6,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508728418,1.1977206,647.59,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508728612,1.1977206,647.58,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508728818,1.1977206,647.57,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508729117,1.1977206,647.56,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508729316,1.1977206,647.55,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508729514,1.1977206,647.54,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508729719,1.1977206,647.53,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508729918,1.1977206,647.52,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508730121,1.1977206,647.51,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508730417,1.1977206,647.5,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508730616,1.1977206,647.49,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508730919,1.1977206,647.48,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508731116,1.1977206,647.47,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508731320,1.1977206,647.46,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508731520,1.1977206,647.45,647.28,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508731721,1.1977206,647.44,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508731918,0.2686823,647.81,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508731919,1.1977206,647.43,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508732116,1.1977206,647.42,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508732318,1.1977206,647.41,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508732619,1.1977206,647.4,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508732820,1.1977206,647.39,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508733020,1.1977206,647.38,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508733218,1.1977206,647.37,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508733519,1.1977206,647.36,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508733718,0.2686823,647.81,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508733918,1.19848096,647.8,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508734218,1.19848096,647.79,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508734420,1.19848096,647.78,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508734620,1.19848096,647.77,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508734820,1.19848096,647.76,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508735017,1.19848096,647.75,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508735223,1.19848096,647.74,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508735419,1.19848096,647.73,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508735622,1.19848096,647.72,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508735824,1.19848096,647.71,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508736024,1.19848096,647.7,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508736321,1.19848096,647.69,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508736526,1.19848096,647.68,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508736824,1.19848096,647.67,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508737022,1.19848096,647.66,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508737222,1.19848096,647.65,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508737422,1.19848096,647.64,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508737625,1.19848096,647.63,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508737824,1.19848096,647.62,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508738121,1.19848096,647.61,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508738321,1.19848096,647.6,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508738526,1.19848096,647.59,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508738724,1.19848096,647.58,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508739023,1.19848096,647.57,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508739226,1.19848096,647.56,647.26,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508739427,1.19848096,647.55,647.25,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508739727,1.19848096,647.54,647.25,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508739925,1.19848096,647.53,647.25,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508740124,1.19848096,647.52,647.25,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508740328,1.19848096,647.51,647.25,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508740528,1.19848096,647.5,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508740724,1.19848096,647.49,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508740928,1.19848096,647.48,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508741225,1.19848096,647.47,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508741424,1.19848096,647.46,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508741628,1.19848096,647.45,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508741825,1.19848096,647.44,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508742029,1.19848096,647.43,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508742226,1.19848096,647.42,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508742428,1.19848096,647.41,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508742723,13.21589292,647.92,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508742724,1.19835369,647.4,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508742928,1.19835369,647.39,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508743130,1.19835369,647.38,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508743326,1.19835369,647.37,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508743527,13.21589292,647.92,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508743729,1.19833445,647.91,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508743930,1.19833445,647.9,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508744129,1.19833445,647.89,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508744329,1.19833445,647.88,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508744527,1.19833445,647.87,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508744725,1.19833445,647.86,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508744928,1.19833445,647.85,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508745127,1.19833445,647.84,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508745332,1.19833445,647.83,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508745528,1.19833445,647.82,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508745736,1.19833445,647.81,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508745935,1.19833445,647.8,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508746137,1.19833445,647.79,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508746340,1.19833445,647.78,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508746537,1.19833445,647.77,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508746738,1.19833445,647.76,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508746938,1.19833445,647.75,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508747140,1.19833445,647.74,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508747339,13.21589292,647.92,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508747340,1.19833445,647.73,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508747538,1.19833445,647.72,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508747737,1.19833445,647.71,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508748037,1.19833445,647.7,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508748242,1.19833445,647.69,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508748441,1.19833445,647.68,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508748640,1.19833445,647.67,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508748839,1.19833445,647.66,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508749140,1.19833445,647.65,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508749342,1.19833445,647.64,647.27,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508749540,1.19833445,647.63,647.14,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508749741,1.19833445,647.62,647.06,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508749945,1.19833445,647.61,647.02,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508750141,1.19833445,647.6,647.02,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508750440,1.19833445,647.59,646.99,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508750745,1.19833445,647.58,646.99,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508750940,1.19833445,647.57,646.99,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508751147,1.19833445,647.56,646.99,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508751341,1.19833445,647.55,646.98,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508751546,1.19833445,647.54,646.98,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508751747,1.19833445,647.53,646.98,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508751948,1.19833445,647.52,646.98,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508752146,1.19833445,647.51,646.98,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508752348,1.19833445,647.5,646.96,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508752545,1.19833445,647.49,646.96,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508752747,1.19833445,647.48,646.96,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508753043,1.19833445,647.47,646.96,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508753248,1.19833445,647.46,646.96,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508753444,1.19833445,647.45,646.95,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508753644,1.19833445,647.44,646.95,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508753844,1.19833445,647.43,646.95,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508754145,1.19833445,647.42,646.95,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508754345,1.19833445,647.41,646.94,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508754548,1.19833445,647.4,646.94,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508754848,1.19833445,647.39,646.94,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508755049,1.19833445,647.38,646.94,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508755246,1.19833445,647.37,646.94,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508755551,1.19833445,647.36,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508755750,1.19833445,647.35,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508755950,1.19833445,647.34,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508756150,1.19833445,647.33,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508756451,1.19833445,647.32,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508756650,1.19833445,647.31,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508756847,1.19833445,647.3,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508757146,1.19833445,647.29,646.93,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508757349,1.19327284,647.28,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508757547,1.19327284,647.27,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508757746,1.19327284,647.26,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508757950,1.19327284,647.25,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508758151,1.15823294,647.83,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508758348,1.19324945,647.82,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508758647,1.15823294,647.84,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508758953,1.19324945,647.83,646.92,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508759249,1.19324945,647.82,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508759550,1.19324945,647.81,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508759749,1.19324945,647.8,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508759947,1.19324945,647.79,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508760152,1.19324945,647.78,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508760350,1.19324945,647.77,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508760646,1.19324945,647.76,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508760848,1.19324945,647.75,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508761150,1.19324945,647.74,646.91,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508761349,1.19324945,647.73,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508761651,1.19324945,647.72,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508761849,1.19324945,647.71,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508762146,1.19324945,647.7,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508762344,1.19324945,647.69,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508762546,1.19324945,647.68,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508762850,1.19324945,647.67,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508763050,1.19324945,647.66,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508763247,1.19324945,647.65,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508763447,1.19324945,647.64,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508763650,1.19324945,647.63,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508763850,1.19324945,647.62,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508764048,1.19324945,647.61,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508764347,1.19324945,647.6,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508764547,1.15823294,647.84,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508764548,1.19324945,647.59,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508764747,1.19324945,647.58,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508764946,1.19324945,647.57,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508765149,1.19324945,647.56,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508765347,1.19324945,647.55,646.88,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508765551,1.19324945,647.54,646.88,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508765748,1.19324945,647.53,646.88,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508765949,1.19324945,647.52,646.88,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508766154,1.19324945,647.51,646.86,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508766350,1.19324945,647.5,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508766554,1.19324945,647.49,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508766853,1.15823294,647.82,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508766854,1.19324945,647.48,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767053,1.15823294,647.82,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767054,1.19324945,647.47,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767252,1.19324945,647.46,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767454,1.15823294,647.82,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767455,1.19324945,647.45,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767655,1.19324945,647.44,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508767850,1.19324945,647.43,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508768050,1.19324945,647.42,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508768354,1.19324945,647.41,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508768554,1.19324945,647.4,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508768851,1.19324945,647.39,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508769053,1.19324945,647.38,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508769255,1.19324945,647.37,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508769552,1.19324945,647.36,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508769856,1.19324945,647.35,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508770057,1.19324945,647.34,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508770256,1.19324945,647.33,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508770555,1.19279988,647.32,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508770756,1.19279988,647.31,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508771056,1.19279988,647.3,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508771257,1.19279988,647.29,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508771457,1.19279988,647.28,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508771657,1.19279988,647.27,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508771858,1.19279988,647.26,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508772054,1.19279988,647.25,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508772357,1.19279988,647.24,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508772554,1.19279988,647.23,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508772757,1.19279988,647.22,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508773054,1.19279988,647.21,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508773254,1.15823294,647.82,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508773457,1.1927694,647.81,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508773757,1.1927694,647.8,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508773957,1.1927694,647.79,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508774154,1.1927694,647.78,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508774353,1.1927694,647.77,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508774557,1.1927694,647.76,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508774763,1.1927694,647.75,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508774964,1.1927694,647.74,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508775164,1.1927694,647.73,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508775363,1.1927694,647.72,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508775564,1.1927694,647.71,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508775861,1.1927694,647.7,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508776062,1.1927694,647.69,646.82,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508776263,1.1927694,647.68,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508776460,1.1927694,647.67,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508776665,1.1927694,647.66,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508776960,1.1927694,647.65,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508777164,1.1927694,647.64,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508777362,1.1927694,647.63,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508777566,1.1927694,647.62,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508777861,1.1927694,647.61,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508778062,1.1927694,647.6,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508778262,1.1927694,647.59,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508778469,1.1927694,647.58,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508778666,1.1927694,647.57,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508778963,1.1927694,647.56,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508779162,1.1927694,647.55,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508779364,1.1927694,647.54,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508779563,1.1927694,647.53,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508779765,1.1927694,647.52,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508779964,1.1927694,647.51,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508780163,1.1927694,647.5,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508780364,1.1927694,647.49,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508780566,1.1927694,647.48,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508780771,1.1927694,647.47,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508780965,1.1927694,647.46,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508781170,1.1927694,647.45,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508781369,1.1927694,647.44,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508781669,1.1927694,647.43,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508781969,1.1927694,647.42,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508782270,1.1927694,647.41,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508782569,1.1927694,647.4,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508782770,1.1927694,647.39,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508782969,1.1927694,647.38,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508783168,1.1927694,647.37,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508783366,1.1927694,647.36,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508783570,1.1927694,647.35,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508783767,1.1927694,647.34,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508784067,1.1927694,647.33,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508784370,1.1927694,647.32,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508784567,1.1927694,647.31,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508784768,1.1927694,647.3,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508784971,1.1927694,647.29,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508785273,1.1927694,647.28,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508785568,1.1927694,647.27,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508785771,1.1927694,647.26,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508785972,1.1927694,647.25,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508786268,1.1927694,647.24,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508786472,1.1927694,647.23,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508786672,1.1927694,647.22,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508786872,1.1927694,647.21,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508787075,1.1927694,647.2,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508787272,1.1927694,647.19,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508787570,1.1927694,647.18,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508787771,1.1927694,647.17,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508788071,1.1927694,647.16,646.81,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508788269,1.1927694,647.15,646.82,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508788471,1.1927694,647.14,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508788673,1.1927694,647.13,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508788874,1.1927694,647.12,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508789072,1.1927694,647.11,646.79,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508789272,1.1927694,647.1,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508789476,1.1927694,647.09,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508789677,1.15823294,647.7,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508789876,1.19382492,647.69,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508790176,1.19382492,647.68,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508790375,1.19382492,647.67,646.83,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508790572,1.19382492,647.66,646.83,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508790772,1.19382492,647.65,646.83,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508790977,1.15823294,647.7,646.83,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508791273,2.35341469,647.69,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508791476,1.19518175,647.68,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508791677,1.19518175,647.67,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508791878,1.19518175,647.66,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508792177,1.19518175,647.65,646.84,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508792375,1.19518175,647.64,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508792573,1.19518175,647.63,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508792772,1.19518175,647.62,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508792978,1.19518175,647.61,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508793179,1.19518175,647.6,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508793377,1.19518175,647.59,646.87,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508793576,1.19518175,647.58,646.87,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508793779,1.19518175,647.57,646.87,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508793976,1.19518175,647.56,646.87,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508794182,1.19518175,647.55,646.87,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508794481,1.15823294,647.67,645.67,7.67779687]
["bitfinex-derivatives","BNBF0:USTF0",1770508794482,1.19518175,647.54,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508794780,1.19518175,647.53,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508794980,1.19518175,647.52,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508795179,1.19518175,647.51,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508795377,1.19518175,647.5,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508795675,1.19518175,647.49,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508795880,1.19518175,647.48,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508796176,1.19518175,647.47,646.89,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508796380,1.19518175,647.46,646.87,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508796680,1.19518175,647.45,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508796881,1.19518175,647.44,646.85,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508797081,1.19518175,647.43,646.8,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508797380,1.15823294,647.35,646.57,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508797576,1.15823294,647.33,646.54,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508797878,1.19518175,647.32,646.56,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508798177,1.15823294,647.27,646.48,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508798478,1.15823294,647.36,646.5,1.53895771]
["bitfinex-derivatives","BNBF0:USTF0",1770508799281,1.15823294,647.46,646.67,1.15444057]
["bitfinex-derivatives","BNBF0:USTF0",1770508799485,1.15823294,647.53,646.74,1.15444057]