{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":344374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770336002441,1.154954,608.95,607.72,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336002651,1.154954,608.96,607.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336002849,1.154954,608.97,607.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336003052,3.849848,609.62,607.07,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336003053,1.154954,608.96,607.72,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336003253,1.154954,608.96,607.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336003450,1.154954,609.03,607.78,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336003656,1.154954,609.02,607.77,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336003851,1.154954,608.99,607.74,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336004053,1.154954,609.01,607.77,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336004253,1.154954,609.06,607.81,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336004451,1.154954,609.21,607.96,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336004654,1.154954,609.29,608.04,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336004951,1.154954,609.29,607.93,1.628586]
["bitfinex-derivatives","BNBF0:USTF0",1770336004952,1.154954,609.31,608.07,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336005152,1.154954,609.32,608.08,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336005356,1.154954,609.32,608.06,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336005553,1.154954,609.32,606.97,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336005554,1.154954,609.29,608.02,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336005757,1.154954,609.32,608.06,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336006053,1.154954,609.53,608.27,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336006257,1.154954,609.59,608.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336006459,1.154954,609.62,608.31,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336006658,1.154954,609.03,607.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336006856,1.154954,609.0,607.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336007060,1.154954,609.01,607.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336007559,1.154954,608.94,607.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336007855,1.154954,608.92,607.61,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336008160,1.154954,608.83,607.53,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336008360,1.154954,608.72,607.42,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336008555,1.154954,608.72,607.31,1.628586]
["bitfinex-derivatives","BNBF0:USTF0",1770336008556,1.154954,608.66,607.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336008759,1.154954,608.59,607.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336008957,5.389788,609.6,607.26,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336008958,1.154954,608.56,607.26,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336009568,1.154954,608.56,606.6,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336009569,1.154954,608.58,607.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336009759,1.154954,608.69,607.39,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336009962,1.154954,608.73,607.43,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336010163,1.154954,608.8,607.5,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336010657,1.154954,608.81,607.51,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336010862,1.154954,608.8,607.5,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336011363,1.154954,608.84,607.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336011664,1.154954,608.83,607.54,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336011860,1.154954,608.88,607.59,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336012059,1.154954,608.92,607.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336012257,1.154954,608.96,607.67,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336012460,1.154954,609.17,607.88,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336012663,1.154954,609.25,607.97,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336012857,1.154954,609.28,607.99,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336013063,1.154954,609.26,607.97,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336013260,1.154954,609.32,608.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336014159,1.154954,609.5,608.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336014363,1.154954,609.56,608.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336014660,1.154954,609.57,608.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336015159,1.154954,609.67,608.33,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336015359,1.154954,609.66,608.33,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336015558,1.154954,609.67,608.33,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336016265,1.154954,609.63,608.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336016464,1.154954,609.51,608.11,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336016665,1.154954,609.42,608.02,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336016961,1.154954,609.43,608.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336017162,1.154954,609.51,608.12,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336017362,1.154954,609.59,608.19,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336017561,1.154954,609.63,608.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336017968,5.389788,610.47,608.3,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336017969,1.154954,609.7,608.3,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336018267,1.154954,609.7,608.25,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336018563,1.154954,609.7,607.32,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336018564,1.154954,609.6,608.15,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336018763,1.154954,609.51,608.06,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336018966,1.154954,609.5,608.05,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336019161,1.154954,609.29,608.02,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336019366,1.154954,609.23,607.79,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336019662,1.154954,609.23,607.68,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336019663,1.154954,609.13,607.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336020066,1.154954,609.12,607.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336020266,1.154954,609.09,607.67,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336020462,1.154954,609.1,607.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336020967,1.154954,609.18,607.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336021266,1.154954,609.14,607.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336021463,1.154954,609.16,607.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336021664,1.154954,609.27,607.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336021868,1.154954,609.24,607.84,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336022164,1.154954,609.19,607.78,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336022364,1.154954,609.14,607.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336023164,1.154954,609.25,607.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336023363,1.154954,609.38,607.99,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336023570,1.154954,609.44,608.06,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336023865,1.154954,609.64,608.26,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336024062,1.154954,609.66,608.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336024467,1.154954,609.67,608.3,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336024664,1.154954,609.77,608.41,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336025267,1.154954,609.79,608.38,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336025464,1.154954,609.83,608.42,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336025767,1.154954,609.83,607.43,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336025768,1.154954,609.64,608.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336025964,1.154954,609.61,608.19,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336026264,1.154954,609.56,608.14,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336026463,1.154954,609.54,608.12,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336026667,1.154954,609.54,608.01,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336026668,1.154954,609.53,608.11,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336026967,1.154954,609.49,608.07,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336027162,1.154954,609.48,608.06,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336027363,1.154954,609.44,608.02,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336027668,1.154954,609.45,608.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336027867,1.154954,609.47,608.05,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336028065,1.154954,609.53,608.11,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336028370,1.154954,609.63,608.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336028569,1.154954,609.62,608.21,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336028871,1.154954,609.63,608.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336029369,1.154954,609.64,608.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336029671,1.154954,609.66,608.24,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336029870,1.154954,609.69,608.27,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336030066,1.154954,609.7,608.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336030367,1.154954,609.8,608.37,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336030569,1.154954,609.74,608.31,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336030768,1.154954,609.65,608.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336030973,1.154954,609.34,607.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336031172,1.154954,609.33,607.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336031671,1.154954,609.29,607.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336032169,1.154954,609.23,607.81,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336032367,5.389788,610.21,606.99,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336032368,1.154954,609.22,607.8,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336032572,3.849848,609.88,607.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336032573,1.154954,609.18,607.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336032769,1.154954,609.15,607.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336033069,1.154954,609.14,607.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336033673,1.154954,609.38,607.97,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336033870,1.154954,609.56,608.15,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336034170,1.154954,609.68,608.26,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336034370,1.154954,609.71,608.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336034771,1.154954,609.69,608.26,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336035174,1.154954,609.69,607.61,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336035175,1.154954,609.7,608.25,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336035374,1.154954,609.7,608.26,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336035574,1.154954,609.67,608.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336035976,1.154954,609.62,608.18,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336036277,5.389788,610.57,607.36,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336036278,1.154954,609.59,608.16,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336036472,1.154954,609.76,608.32,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336036673,1.154954,609.81,608.37,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336036872,1.154954,609.83,608.39,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336037277,1.154954,609.88,608.41,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336037577,1.154954,609.87,608.41,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336038277,1.154954,609.88,608.4,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336038980,1.154954,610.0,608.52,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336039279,1.154954,610.0,608.41,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336039280,1.154954,609.96,608.48,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336039479,1.154954,609.91,608.43,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336040282,1.154954,609.85,608.35,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336040478,1.154954,609.87,608.37,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336040979,1.154954,609.93,608.42,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336041279,1.154954,610.08,608.57,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336041783,1.154954,610.02,608.48,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336041981,1.154954,610.0,608.46,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336042179,1.154954,610.02,608.45,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336042381,1.154954,610.02,608.44,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336042581,1.154954,610.03,608.45,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336042780,1.154954,610.11,608.53,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336043184,3.849848,610.76,607.87,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336043185,1.154954,610.13,608.52,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336043383,1.154954,610.14,608.52,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336043686,1.154954,610.26,608.64,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336044186,1.154954,610.29,608.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336044387,1.154954,610.37,608.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336045184,1.154954,610.4,608.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336045385,1.154954,610.45,608.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336045986,1.154954,610.44,608.72,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336046188,1.154954,610.46,608.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336046491,1.154954,610.4,608.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336047287,1.154954,610.47,608.67,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336047889,1.154954,610.49,608.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336048388,1.154954,610.5,608.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336049187,1.154954,610.51,608.66,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336049388,1.154954,610.51,608.67,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336050187,1.154954,610.53,608.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336050491,1.154954,610.56,608.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336050691,1.154954,610.56,608.57,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336050692,1.154954,610.57,608.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336050992,1.154954,610.65,608.77,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336051191,1.154954,610.68,608.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336051488,1.154954,610.83,608.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336051691,1.154954,610.89,608.95,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336051885,1.154954,610.89,608.84,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336051886,1.154954,610.9,608.97,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336052088,1.154954,610.98,609.05,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336052291,1.154954,611.04,609.05,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336052589,5.389788,611.78,608.36,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336052590,1.154954,611.11,609.12,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336052790,1.154954,611.12,609.13,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336052989,1.154954,611.16,609.17,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336053188,1.154954,611.27,609.24,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336053392,1.154954,611.26,609.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336053588,1.154954,611.16,609.12,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336053788,1.154954,611.06,609.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336054088,1.154954,610.8,608.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336054288,1.154954,610.73,608.73,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336054489,1.154954,610.61,608.61,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336054695,1.154954,610.61,607.73,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336054696,1.154954,610.47,608.48,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336054893,1.154954,610.48,608.48,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336055095,1.154954,610.46,608.47,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336055394,1.154954,610.5,608.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336055693,1.154954,610.59,608.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336055894,1.154954,610.58,608.62,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336056190,1.154954,610.54,608.59,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336056393,1.154954,610.54,608.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336056889,1.154954,610.52,608.6,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336057189,1.154954,610.5,608.62,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336057889,1.154954,610.56,608.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336058094,1.154954,610.57,608.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336058492,1.154954,610.57,608.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336058896,1.154954,610.51,608.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336059094,1.154954,610.43,608.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336059292,1.154954,610.47,608.6,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336059494,1.154954,610.57,608.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336059695,1.154954,610.53,608.66,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336059993,1.154954,610.54,608.66,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336060396,1.154954,610.49,608.61,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336060595,1.154954,610.44,608.56,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336060895,1.154954,610.64,608.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336061196,1.154954,610.59,608.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336061396,1.154954,610.64,608.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336061600,1.154954,610.78,608.89,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336061796,1.154954,610.79,608.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336062297,1.154954,610.89,608.98,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336062597,1.154954,610.95,609.04,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336062798,1.154954,610.84,608.93,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336062999,1.154954,610.83,608.92,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336063194,1.154954,610.75,608.83,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336063397,1.154954,610.72,608.79,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336063598,1.154954,610.69,608.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336063800,1.154954,610.61,608.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336063999,1.154954,610.55,608.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336064401,1.154954,610.59,608.67,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336064899,1.154954,610.57,608.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336065102,1.154954,610.45,608.56,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336065302,1.154954,610.44,608.57,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336065999,1.154954,610.45,608.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336066199,1.154954,610.42,608.59,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336066406,1.154954,610.41,608.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336066605,1.154954,610.16,608.32,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336066805,1.154954,610.16,608.21,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336066806,1.154954,610.16,608.33,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336067007,1.154954,610.15,608.33,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336067402,1.154954,610.12,608.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336067907,1.154954,609.85,608.09,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336068109,1.154954,609.83,608.07,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336068409,1.154954,609.73,608.02,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336068808,1.154954,609.62,607.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336069104,1.154954,609.62,607.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336069305,1.154954,609.61,607.89,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336069506,1.154954,609.58,607.86,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336069805,1.154954,609.66,607.94,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336070104,1.154954,609.67,607.95,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336070309,1.154954,609.68,607.94,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336070707,1.154954,609.55,607.81,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336071110,1.154954,609.54,607.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336071411,1.154954,609.61,607.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336071611,1.154954,609.62,607.88,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336072011,1.154954,609.61,607.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336072206,1.154954,609.61,607.88,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336072410,1.154954,609.59,607.85,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336072711,1.154954,609.58,607.85,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336072905,1.154954,609.52,607.8,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336073512,1.154954,609.49,607.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336073812,1.154954,609.47,607.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336074014,1.154954,609.44,607.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336074210,1.154954,609.43,607.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336074410,0.28576238,609.78,607.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336074411,1.154954,609.44,607.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336074714,1.154954,609.45,607.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336075014,1.154954,609.44,607.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336075214,1.154954,609.38,607.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336075411,1.154954,609.4,607.62,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336075916,1.154954,609.33,607.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336076110,1.154954,609.3,607.54,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336076411,1.154954,609.33,607.52,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336076711,1.154954,609.48,607.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336076915,1.154954,609.63,607.83,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336077112,5.389788,610.5,606.95,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336077113,1.154954,609.77,607.98,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336077316,1.154954,609.76,607.99,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336077518,1.154954,609.84,608.07,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336077718,1.154954,610.04,608.27,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336078012,1.154954,610.03,608.27,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336078215,1.154954,610.02,608.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336078413,1.154954,610.01,608.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336078612,1.154954,610.14,608.42,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336078816,1.154954,610.12,608.41,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336079114,1.154954,610.11,608.39,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336079313,1.154954,610.11,608.4,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336079514,1.154954,610.22,608.51,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336079714,1.154954,610.36,608.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336080310,1.154954,610.35,608.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336080616,1.154954,610.36,608.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336081016,1.154954,610.47,608.77,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336081213,1.154954,610.53,608.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336081418,1.154954,610.53,608.83,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336081617,1.154954,610.48,608.79,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336082119,1.154954,610.56,608.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336082321,1.154954,610.59,608.89,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336082621,1.154954,610.79,609.08,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336083018,1.154954,610.8,609.09,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336083218,1.154954,610.76,609.04,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336083417,1.154954,610.77,609.04,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336083721,1.154954,610.7,608.97,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336084318,1.154954,610.64,608.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336084919,1.154954,610.62,608.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336085118,1.154954,610.63,608.89,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336085318,1.154954,610.63,608.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336085521,1.154954,610.61,608.88,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336086124,1.154954,610.68,608.96,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336086323,1.154954,610.89,609.15,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336086525,1.154954,610.89,609.04,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336086526,1.154954,610.88,609.14,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336086825,1.154954,610.78,609.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336087121,1.154954,610.87,609.12,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336087322,1.154954,610.87,608.14,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336087323,1.154954,610.86,609.1,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336087522,1.154954,610.85,609.09,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336087723,1.154954,610.98,609.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336087925,1.154954,611.0,609.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336088124,0.28518746,611.07,609.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336088125,1.154954,611.01,609.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336088325,1.154954,611.03,609.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336088522,1.154954,611.04,609.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336089323,1.154954,611.04,608.35,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336089324,1.154954,611.05,609.22,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336089524,1.154954,611.08,609.24,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336090127,1.154954,610.94,609.09,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336090324,1.154954,610.92,609.07,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336090525,1.154954,610.9,609.05,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336090827,1.154954,610.95,609.1,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336091223,1.154954,610.96,609.09,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336091628,1.154954,610.97,609.1,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336091926,1.154954,610.98,609.11,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336092125,0.28510335,611.23,609.14,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336092126,1.154954,611.02,609.14,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336092624,1.154954,610.79,608.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336092825,1.154954,610.78,608.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336093025,1.154954,610.76,608.88,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336093225,1.154954,610.77,608.87,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336093428,1.154954,610.82,608.92,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336094024,1.154954,610.82,608.93,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336094226,1.154954,610.82,608.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336094525,1.154954,610.72,608.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336094726,1.154954,610.68,608.78,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336095029,1.154954,610.22,608.32,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336095229,1.154954,610.28,608.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336095525,3.849848,610.94,608.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336095526,1.154954,609.95,608.03,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336095828,1.154954,609.97,608.04,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336096025,1.154954,609.93,608.0,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336096329,1.154954,609.77,607.83,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336096529,1.154954,609.84,607.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336096726,1.154954,609.84,607.89,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336096925,1.154954,609.77,607.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336097125,1.154954,609.69,607.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336097525,1.154954,609.61,607.66,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336097727,1.154954,609.61,606.87,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336097728,1.154954,609.6,607.6,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336097928,1.154954,609.54,607.6,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336098129,2.304224,609.76,606.94,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336098130,1.154954,609.53,607.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336098332,1.154954,609.64,607.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336098535,1.154954,609.61,607.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336098732,1.154954,609.54,607.6,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336098932,1.154954,609.45,607.49,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336099134,5.389788,610.51,606.83,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336099135,1.154954,609.62,607.66,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336099332,1.154954,609.6,607.6,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336099528,1.154954,609.58,607.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336099829,1.154954,609.48,607.48,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336100130,1.154954,609.43,607.43,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336100332,1.154954,609.41,607.4,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336100534,1.154954,609.39,607.38,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336100731,1.154954,608.95,606.93,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336100934,1.154954,608.84,606.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336101230,1.154954,608.84,606.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336101530,1.154954,608.84,605.9,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336101531,1.154954,608.78,606.5,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336101731,1.154954,608.81,606.5,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336101935,1.154954,608.81,606.42,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336101936,1.154954,608.81,606.53,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336102236,1.154954,608.85,606.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336102532,1.154954,608.99,606.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336103133,1.154954,609.06,606.68,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336103332,1.154954,609.15,606.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336103536,1.154954,609.06,606.62,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336103936,1.154954,608.98,606.53,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336104138,1.154954,608.92,606.45,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336104433,1.154954,608.9,606.43,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336104733,1.154954,608.68,606.21,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336104939,1.154954,608.63,606.16,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336105137,1.154954,608.69,606.1,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336105437,1.154954,608.78,606.2,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336105637,1.154954,608.78,606.19,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336105938,1.154954,608.87,606.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336106237,1.154954,608.87,606.27,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336106434,1.154954,608.9,606.23,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336106732,1.154954,608.9,606.12,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336106733,1.154954,608.98,606.3,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336106937,1.154954,608.97,606.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336107233,1.154954,609.02,606.34,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336107438,1.154954,609.03,606.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336107632,5.389788,609.91,606.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336107633,1.154954,608.97,606.29,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336107839,1.154954,608.95,606.28,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336108033,1.154954,608.9,606.16,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336108333,1.154954,608.87,606.06,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336108536,1.154954,608.8,605.99,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336108734,1.154954,608.77,605.95,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336108936,1.154954,608.64,605.83,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336109437,1.154954,608.65,605.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336109636,1.154954,608.62,605.79,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336109841,1.154954,608.39,605.56,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336110040,1.154954,608.56,605.62,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336110340,1.154954,608.59,605.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336110537,5.389788,609.52,604.94,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336110538,1.154954,608.75,605.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336111041,1.154954,608.8,605.76,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336111239,1.154954,608.85,605.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336111736,1.154954,608.84,605.74,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336111941,1.154954,608.84,605.64,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336111942,1.154954,608.76,605.67,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336112242,1.154954,608.74,605.62,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336112444,1.154954,608.7,605.55,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336112743,1.154954,608.77,605.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336112939,1.154954,608.83,605.63,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336113138,1.154954,608.91,605.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336113341,1.154954,608.88,605.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336113545,1.154954,608.81,605.58,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336113838,1.154954,608.73,605.49,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336114046,1.154954,608.72,605.48,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336114246,1.154954,608.73,605.46,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336114439,1.154954,608.66,605.4,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336114644,1.154954,608.63,605.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336114842,1.154954,608.65,605.38,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336115346,1.154954,608.69,605.39,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336115647,1.154954,608.71,605.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336116442,1.154954,608.75,605.32,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336116742,1.154954,608.78,605.35,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336116943,1.154954,608.79,605.36,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336117246,1.154954,608.88,605.46,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336117546,3.849848,609.51,604.52,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336117547,1.154954,609.0,605.54,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336117745,1.154954,609.12,605.66,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336117942,1.154954,609.11,605.65,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336118143,1.154954,609.18,605.71,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336118342,1.154954,609.2,605.7,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336118543,1.154954,609.28,605.78,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336118747,1.154954,609.25,605.75,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336118947,1.154954,609.24,605.74,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336119149,1.154954,609.3,605.8,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336119351,1.154954,609.32,605.79,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336119844,1.154954,609.3,605.77,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336120044,1.154954,609.22,605.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336120249,1.154954,609.26,605.69,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336120448,1.154954,609.47,605.9,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336120644,3.849848,610.12,605.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336120645,1.154954,609.48,605.91,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336120847,1.154954,609.39,605.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336121150,5.389788,610.34,605.18,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336121151,1.154954,609.57,606.0,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336121347,1.154954,609.43,605.82,1.221439]
["bitfinex-derivatives","BNBF0:USTF0",1770336121652,1.10568535,609.39,605.78,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336121950,5.389788,610.26,605.78,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336121951,1.10568535,609.38,605.78,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336122247,1.10568535,609.27,605.63,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336122445,1.10568535,609.25,605.62,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336122651,1.10568535,609.26,605.63,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336122847,1.10568535,609.29,605.65,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336123053,1.10568535,609.28,605.65,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336123254,1.10568535,609.36,605.69,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336123449,1.10568535,609.37,605.7,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336123650,1.10568535,609.39,605.72,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336124052,1.10568535,609.38,605.71,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336124349,1.10568535,609.39,605.71,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336124553,1.10568535,609.38,605.7,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336124754,1.10568535,609.37,605.69,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336124954,1.10568535,609.28,605.59,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336125154,1.10568535,609.25,605.57,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336125356,1.10568535,609.15,605.46,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336125658,1.10568535,609.1,605.4,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336125957,1.10568535,608.76,605.06,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336126153,1.10568535,608.76,606.98,0.2865766]
["bitfinex-derivatives","BNBF0:USTF0",1770336126357,1.10568535,608.77,605.04,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336126853,1.10568535,608.75,605.02,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336127053,1.10568535,608.79,605.07,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336127659,1.10568535,608.71,605.01,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336127859,1.10568535,608.71,604.99,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336128053,1.10568535,608.71,605.0,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336128258,1.10568535,608.71,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336128555,1.10568535,608.63,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336128758,1.10568535,608.58,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336128960,1.10568535,608.47,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336129256,1.10568535,608.53,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336129458,1.10568535,608.51,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336129859,1.10568535,608.52,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336130060,1.10568535,608.53,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336130254,1.10568535,608.52,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336130459,1.10568535,608.56,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336130755,1.10568535,608.71,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336131061,1.10568535,608.61,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336131260,1.10568535,608.59,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336131654,1.10568535,608.58,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336132359,1.10568535,608.66,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336132555,1.10568535,608.69,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336132959,1.10568535,608.64,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336133460,1.10568535,608.51,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336133760,1.10568535,608.53,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336134060,1.10568535,608.5,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336134255,1.10568535,608.41,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336134458,1.10568535,608.37,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336134656,1.10568535,608.31,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336134956,1.10568535,608.41,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336135357,1.10568535,608.39,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336135758,1.10568535,608.41,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336136058,1.10568535,608.37,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336136562,1.10568535,608.28,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336136757,1.10568535,608.29,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336136957,1.10568535,608.34,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336137358,1.10568535,608.42,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336137557,1.10568535,608.49,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336137862,1.10568535,608.56,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336138063,1.10568535,608.65,606.0,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336138359,1.10568535,608.58,605.96,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336138562,1.10568535,608.57,605.95,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336139063,1.10568535,608.44,606.08,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336139265,1.10568535,608.26,606.24,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336139460,1.10568535,608.26,606.26,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336139964,1.10568535,608.29,606.29,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336140165,1.10568535,608.27,606.29,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336140364,1.10568535,608.26,606.28,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336140664,1.10568535,608.15,606.17,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336140861,1.10568535,608.13,606.15,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336141060,1.10568535,608.12,606.13,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336141364,1.10568535,608.16,606.2,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336141564,1.10568535,608.14,606.18,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336141761,1.10568535,608.06,606.25,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336141965,1.10568535,608.05,606.24,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336142264,1.10568535,608.04,606.23,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336142865,1.10568535,607.95,606.14,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336143266,1.10568535,607.98,606.17,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336143459,1.10568535,607.99,606.18,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336143765,1.10568535,607.92,606.23,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336143965,1.10568535,607.84,606.15,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336144267,1.10568535,607.81,606.13,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336144466,1.10568535,607.73,606.21,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336144666,1.10568535,607.72,606.2,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336145164,1.10568535,607.6,606.09,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336145365,1.10568535,607.52,606.01,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336145566,1.10568535,607.53,606.02,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336145768,1.10568535,607.63,606.11,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336146067,1.10568535,607.61,606.12,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336146268,1.10568535,607.6,606.12,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336146668,1.10568535,607.58,606.1,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336146869,1.10568535,607.52,606.1,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336147069,1.10568535,607.52,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336147070,1.10568535,607.46,605.97,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336147265,1.10568535,607.41,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336147570,1.10568535,607.19,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336147867,1.10568535,607.27,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336148070,1.10568535,607.24,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336148266,1.10568535,607.26,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336148469,1.10568535,607.18,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336148668,1.10568535,607.06,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336148869,1.10568535,607.05,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336149070,1.10568535,607.06,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336149274,1.10568535,607.09,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336149471,1.10568535,606.77,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336149671,1.10568535,606.78,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336149873,1.10568535,606.81,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336150069,1.10568535,606.75,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336150368,1.10568535,606.52,605.93,0.28668284]
["bitfinex-derivatives","BNBF0:USTF0",1770336150572,1.10568535,606.52,604.22,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336150573,1.539939,606.43,604.68,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336150870,1.10568535,606.3,605.63,0.28725077]
["bitfinex-derivatives","BNBF0:USTF0",1770336151068,1.10568535,606.28,604.64,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336151268,1.10568535,606.28,605.64,0.28730294]
["bitfinex-derivatives","BNBF0:USTF0",1770336151473,5.389788,607.49,603.99,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336151474,1.10568535,606.25,604.62,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336151674,1.10568535,606.25,604.63,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336151874,1.10568535,606.26,604.63,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336152074,1.10568535,606.29,604.66,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336152271,1.10568535,606.56,604.73,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336152475,1.10568535,606.49,604.66,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336152684,1.10568535,606.49,603.75,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336152685,1.10568535,606.47,604.64,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336152881,1.10568535,606.38,605.18,0.28727211]
["bitfinex-derivatives","BNBF0:USTF0",1770336153080,1.10568535,606.37,604.37,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336153286,1.10568535,606.34,605.09,0.28732548]
["bitfinex-derivatives","BNBF0:USTF0",1770336153485,1.10568535,606.34,604.35,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336153981,1.10568535,606.43,604.43,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336154182,1.10568535,606.7,604.63,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336154385,1.10568535,606.73,604.65,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336154582,1.10568535,606.66,604.58,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336154782,1.10568535,606.58,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336154982,1.10568535,606.5,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336155182,1.10568535,606.58,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336155383,1.10568535,606.62,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336155684,1.10568535,606.65,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336156187,1.10568535,606.69,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336156387,1.10568535,606.4,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336156588,1.10568535,606.29,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336156788,1.10568535,606.22,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336156986,1.10568535,606.21,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336157184,1.10568535,606.32,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336157488,1.10568535,606.47,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336157684,1.10568535,606.55,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336157987,1.10568535,606.58,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336158185,1.10568535,606.61,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336158385,1.10568535,606.66,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336158586,1.10568535,606.59,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336159188,1.10568535,606.63,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336159385,1.10568535,606.84,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336159686,1.10568535,606.86,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336159988,1.10568535,606.81,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336160289,1.10568535,606.83,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336160485,1.10568535,606.84,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336160685,1.10568535,606.82,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336161292,1.10568535,606.84,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336161492,1.10568535,606.98,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336161692,3.849848,607.63,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336161693,1.10568535,607.01,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336161892,5.389788,607.85,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336161893,1.10568535,607.15,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336162189,1.10568535,607.06,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336162392,1.10568535,607.07,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336163193,1.10568535,607.06,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336163391,1.10568535,607.07,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336163694,1.10568535,607.1,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336164092,1.10568535,607.08,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336164290,1.10568535,606.99,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336164594,1.10568535,607.11,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336164791,1.10568535,607.19,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336165896,1.10568535,607.2,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336166094,1.10568535,607.19,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336166294,1.10568535,607.18,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336166589,1.10568535,607.14,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336167090,1.10568535,607.12,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336167395,1.10568535,607.04,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336167691,1.10568535,607.02,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336168097,1.10568535,607.1,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336168291,1.10568535,607.09,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336168495,1.10568535,607.08,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336168692,1.10568535,607.09,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336169196,1.10568535,607.07,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336169396,1.10568535,607.06,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336169594,1.10568535,607.05,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336169898,1.10568535,606.95,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336170197,1.10568535,606.7,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336170492,1.10568535,606.68,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336170897,1.10568535,606.67,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336171597,1.10568535,606.54,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336172098,1.10568535,606.58,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336172995,1.10568535,606.62,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336173200,1.10568535,606.59,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336173497,1.10568535,606.58,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336174299,1.10568535,606.69,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336174596,1.10568535,606.58,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336175000,1.10568535,606.6,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336175200,1.10568535,606.53,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336175398,1.10568535,606.5,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336175896,1.10568535,606.59,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336176099,1.10568535,606.67,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336176296,1.10568535,606.72,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336176495,1.10568535,606.77,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336176696,1.539939,606.88,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336176697,1.10568535,606.75,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336177296,1.10568535,606.74,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336177600,1.539939,606.85,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336177601,1.10568535,606.83,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336177801,1.10568535,607.02,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336178198,1.10568535,607.03,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336178401,1.10568535,606.96,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336178702,1.10568535,606.95,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336178898,1.10568535,606.85,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336179197,1.10568535,606.84,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336179701,1.10568535,606.86,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336179899,5.389788,607.72,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336179900,1.10568535,606.88,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336180102,1.10568535,606.79,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336180303,1.10568535,606.69,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336180604,1.10568535,606.65,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336180797,3.849848,607.31,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336180798,1.10568535,606.64,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336181004,1.10568535,606.66,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336182098,1.10568535,606.77,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336182298,1.10568535,606.72,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336182699,1.10568535,606.59,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336182898,1.10568535,606.49,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336183098,1.10568535,606.4,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336183302,1.10568535,606.25,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336183499,1.10568535,606.13,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336183801,1.10568535,606.09,605.14,0.28725196]
["bitfinex-derivatives","BNBF0:USTF0",1770336184199,1.10568535,605.94,603.86,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336184403,1.10568535,605.95,605.01,0.28756885]
["bitfinex-derivatives","BNBF0:USTF0",1770336184616,1.10568535,605.82,603.77,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336184801,1.10568535,605.82,603.55,2.442879]
["bitfinex-derivatives","BNBF0:USTF0",1770336184802,1.10568535,605.9,605.03,0.28758548]
["bitfinex-derivatives","BNBF0:USTF0",1770336185100,1.10568535,605.9,603.73,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336185101,1.10568535,605.88,603.83,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336185304,1.10568535,605.91,604.0,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336185504,1.10568535,605.87,603.94,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336185706,1.10568535,605.77,603.84,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336185904,1.10568535,605.72,603.79,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336186205,1.10568535,605.27,603.5,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336186502,1.10568535,605.23,604.27,0.28774123]
["bitfinex-derivatives","BNBF0:USTF0",1770336186804,1.10568535,605.25,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336187001,1.10568535,605.15,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336187204,1.10568535,605.26,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336187501,1.10568535,605.07,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336187804,1.10568535,605.09,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336188000,1.10568535,605.17,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336188301,1.10568535,605.37,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336188501,1.10568535,605.38,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336188700,1.10568535,605.48,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336188904,1.10568535,605.17,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336189104,1.10568535,605.11,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336189403,1.10568535,605.06,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336189605,5.389788,605.75,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336189606,1.10568535,604.88,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336189802,1.10568535,604.89,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336190102,1.10568535,605.19,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336190406,1.10568535,604.93,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336190605,1.10568535,604.83,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336191006,1.10568535,604.93,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336191201,1.10568535,604.86,603.94,0.28788286]
["bitfinex-derivatives","BNBF0:USTF0",1770336191502,3.849848,605.58,602.76,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336191503,1.10568535,604.77,602.76,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336191905,1.10568535,604.78,603.94,0.28809497]
["bitfinex-derivatives","BNBF0:USTF0",1770336192203,1.10568535,604.83,603.26,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1770336192402,1.10568535,604.74,603.26,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1770336192600,1.10568535,604.71,603.26,0.28812837]
["bitfinex-derivatives","BNBF0:USTF0",1770336192805,1.10568535,604.28,602.18,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336193003,1.10568535,603.96,602.91,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1770336193202,1.10568535,603.72,602.91,0.28837071]
["bitfinex-derivatives","BNBF0:USTF0",1770336193407,1.10568535,603.68,601.54,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336193605,1.12142295,603.7,602.68,0.28860508]
["bitfinex-derivatives","BNBF0:USTF0",1770336193903,1.12142295,603.99,601.53,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336194102,1.12142295,604.11,602.29,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1770336194306,1.12142295,604.22,602.29,0.28879428]
["bitfinex-derivatives","BNBF0:USTF0",1770336194505,1.12142295,604.11,601.42,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336194706,1.12142295,604.4,602.47,0.28860388]
["bitfinex-derivatives","BNBF0:USTF0",1770336194904,1.12142295,604.31,601.62,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336195203,1.12142295,604.21,601.51,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336195407,1.12142295,604.16,601.46,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336195706,1.12142295,604.17,601.47,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336195907,1.12142295,604.22,601.52,1.16425904]
["bitfinex-derivatives","BNBF0:USTF0",1770336196206,1.12142295,604.17,602.14,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1770336196406,1.12142295,604.18,602.14,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1770336196606,1.12142295,603.96,602.14,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1770336196808,1.12142295,603.97,602.14,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1770336197015,1.12142295,603.75,602.14,0.28859191]
["bitfinex-derivatives","BNBF0:USTF0",1770336197304,1.12142295,603.86,602.19,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1770336197506,1.12142295,603.85,602.19,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1770336197707,1.12142295,604.03,602.19,0.28880387]
["bitfinex-derivatives","BNBF0:USTF0",1770336197905,1.12142295,603.64,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336198104,1.12142295,603.48,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336198304,1.539939,603.59,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336198305,1.12142295,603.28,601.69,0.28896334]
["bitfinex-derivatives","BNBF0:USTF0",1770336198502,1.12142295,603.28,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336198503,1.12142295,603.49,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336198702,1.12142295,603.75,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336198906,1.12142295,603.79,601.62,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1770336199103,1.12142295,603.77,601.62,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1770336199307,1.12142295,603.7,601.62,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1770336199504,1.12142295,603.81,601.62,0.28915422]
["bitfinex-derivatives","BNBF0:USTF0",1770336199708,1.12142295,603.7,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336199909,1.539939,603.77,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336200103,1.12142295,603.5,601.62,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1770336200308,1.12142295,603.52,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336200608,1.12142295,603.61,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336200805,1.12142295,603.75,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336201010,1.12142295,603.99,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336201507,1.12142295,604.06,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336201704,1.12142295,604.07,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336202308,1.12142295,603.77,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336202508,1.12142295,603.57,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336202709,1.12142295,603.62,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336202904,1.12142295,603.74,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336203104,1.12142295,603.59,601.32,0.28922031]
["bitfinex-derivatives","BNBF0:USTF0",1770336203309,1.12142295,603.59,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336203310,1.12142295,603.43,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336203910,1.12142295,603.42,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336204104,1.12142295,603.51,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336204304,1.12142295,603.54,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336204509,1.12142295,603.62,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336204706,1.12142295,603.76,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336204911,1.12142295,604.04,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336205110,1.12142295,604.28,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336205408,1.12142295,604.26,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336205609,1.12142295,604.28,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336206106,1.12142295,604.43,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336206311,1.12142295,604.35,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336206511,1.12142295,604.14,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336206709,1.12142295,604.2,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336206915,1.12142295,604.33,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336207108,1.12142295,604.43,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336207306,1.539939,604.54,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336207511,1.12142295,604.5,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336207808,1.12142295,604.38,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336208012,1.12142295,604.22,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336208212,1.12142295,604.15,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336208406,1.12142295,604.33,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336208609,1.12142295,604.47,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336208809,1.12142295,604.38,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336209010,1.12142295,604.1,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336209210,1.12142295,604.22,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336209414,1.12142295,603.98,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336209611,1.12142295,604.0,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336209810,1.12142295,604.05,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336210015,1.12142295,604.17,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336210214,1.12142295,604.12,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336210414,1.12142295,604.17,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336210616,1.12142295,604.26,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336210811,1.12142295,604.24,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336211012,1.12142295,604.27,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336211216,1.12142295,604.52,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336211511,1.12142295,604.89,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336212015,5.389788,605.76,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336212016,1.12142295,604.94,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336212210,1.12142295,605.14,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336212414,1.12142295,605.15,601.28,1.17903873]
["bitfinex-derivatives","BNBF0:USTF0",1770336212612,1.12142295,605.25,601.38,1.17903873]
["bitfinex-derivatives","BNBF0:USTF0",1770336212917,1.12142295,605.15,601.28,1.17903873]
["bitfinex-derivatives","BNBF0:USTF0",1770336213116,1.0930908,605.06,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336213313,1.0930908,605.29,601.42,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336213712,1.0930908,605.34,601.47,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336213913,1.0930908,605.3,601.43,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336214114,1.0930908,605.21,601.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336214412,1.0930908,605.2,601.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336214617,1.0930908,605.14,601.29,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336214815,1.0930908,605.3,601.44,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336215011,1.0930908,605.39,601.53,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336215212,1.0930908,605.36,601.51,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336215417,1.0930908,605.66,601.81,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336215717,5.389788,606.53,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336215718,1.0930908,605.85,602.0,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336215915,1.0930908,605.85,601.89,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336215916,1.0930908,605.94,602.09,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336216119,1.0930908,605.88,602.03,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336216315,1.0930908,605.88,601.81,2.442879]
["bitfinex-derivatives","BNBF0:USTF0",1770336216316,1.0930908,605.86,601.99,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336216515,1.539939,605.97,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336216516,1.0930908,605.69,601.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336216717,1.0930908,605.82,601.95,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336216918,1.0930908,605.97,602.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336217119,1.0930908,605.98,602.08,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336217316,1.0930908,605.87,601.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336217615,1.0930908,605.88,601.98,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336217819,1.0930908,605.88,601.27,0.01663146]
["bitfinex-derivatives","BNBF0:USTF0",1770336217820,1.0930908,605.7,601.8,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336218020,1.0930908,605.6,601.7,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336218219,1.0930908,605.56,601.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336218416,1.0930908,605.57,601.65,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336218619,1.0930908,605.68,601.76,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336218915,1.0930908,605.59,601.67,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336219116,1.0930908,605.7,601.76,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336219616,1.0930908,605.75,601.81,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336219818,1.0930908,605.74,601.8,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336220020,1.0930908,605.72,601.78,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336220321,1.0930908,605.96,602.0,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336220517,1.0930908,606.06,602.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336220821,1.0930908,606.02,602.05,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336221120,1.0930908,606.03,602.06,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336221320,1.0930908,606.1,602.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336221516,1.0930908,606.35,602.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336221718,1.0930908,606.27,602.3,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336222022,1.0930908,606.55,602.58,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336222221,1.0930908,606.53,602.59,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336222521,1.0930908,606.96,603.03,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336222723,1.0930908,607.11,603.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336222919,1.0930908,607.11,603.18,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336223123,1.0930908,607.21,603.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336223323,1.0930908,607.15,603.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336223518,1.0930908,607.17,603.36,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336223817,1.0930908,607.08,603.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336224023,1.0930908,606.98,603.16,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336224223,1.0930908,606.93,603.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336224525,1.0930908,606.82,603.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336224723,1.0930908,607.04,603.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336224921,1.0930908,607.14,603.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336225120,1.0930908,607.08,603.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336225322,1.0930908,606.94,603.25,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336225523,1.0930908,607.08,603.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336225720,1.0930908,607.1,603.41,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336225927,1.0930908,607.18,603.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336226126,1.0930908,607.19,603.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336226324,1.0930908,607.24,603.69,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336226522,1.0930908,607.03,603.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336226721,1.0930908,607.04,603.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336226921,1.0930908,606.76,603.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336227121,1.539939,606.61,603.22,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336227320,1.0930908,606.46,603.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336227622,1.0930908,606.38,603.09,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336227823,1.0930908,606.63,603.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336228025,1.0930908,606.62,603.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336228221,1.0930908,606.36,603.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336228421,1.0930908,606.39,603.37,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336228626,1.0930908,606.45,603.44,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336228824,1.0930908,606.46,603.44,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336229022,1.0930908,606.42,603.4,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336229422,5.389788,607.33,603.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336229423,1.0930908,606.49,603.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336229626,1.0930908,606.51,603.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336229827,1.0930908,606.54,603.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336230027,1.0930908,606.6,603.41,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336230227,1.0930908,606.87,603.56,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336230523,1.0930908,606.83,603.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336230924,1.0930908,606.84,603.63,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336231123,1.0930908,606.93,603.63,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336231324,1.0930908,606.93,603.54,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336231521,1.0930908,607.11,603.73,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336231721,1.0930908,607.14,603.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336231924,1.0930908,607.23,603.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336232124,1.0930908,607.54,603.9,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336232325,1.0930908,607.56,603.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336232527,1.0930908,607.57,603.93,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336232727,1.0930908,607.57,603.71,2.442879]
["bitfinex-derivatives","BNBF0:USTF0",1770336232728,1.0930908,607.58,603.94,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336232928,1.0930908,607.56,603.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336233129,1.0930908,607.77,603.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336233327,1.0930908,607.94,604.03,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336233528,1.0930908,607.96,604.05,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336233730,1.0930908,607.81,603.9,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336233932,1.0930908,607.81,603.24,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336233933,1.0930908,607.75,603.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336234136,1.0930908,607.82,603.77,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336234333,1.0930908,607.89,603.77,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336234533,1.0930908,607.84,603.68,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336234734,1.0930908,607.78,603.61,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336234936,1.0930908,607.95,603.79,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336235137,1.0930908,608.1,603.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336235439,1.0930908,608.03,603.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336235638,1.0930908,607.98,603.59,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336235934,1.0930908,607.93,603.54,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336236139,1.0930908,607.76,603.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336236339,1.0930908,607.95,603.57,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336236534,1.0930908,607.98,603.6,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336236740,1.0930908,607.89,603.5,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336237142,1.0930908,607.97,603.47,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336237342,1.0930908,608.01,603.5,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336237641,1.0930908,608.01,603.39,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336237642,1.0930908,607.96,603.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336237842,3.849848,608.62,603.44,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336237843,1.0930908,607.94,603.44,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336238039,1.0930908,607.98,603.47,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336238338,1.0930908,608.05,603.56,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336238642,1.0930908,608.03,603.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336239138,1.0930908,608.0,603.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336239336,1.0930908,608.03,603.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336239542,1.0930908,608.02,603.7,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336239938,1.0930908,608.03,603.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336240141,1.0930908,608.07,603.74,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336240342,1.0930908,608.04,603.72,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336240643,5.389788,608.91,603.06,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336240644,1.0930908,608.28,603.96,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336240944,1.0930908,608.55,604.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336241142,1.539939,608.66,602.86,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336241143,1.0930908,608.42,604.19,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336241440,1.0930908,608.46,604.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336241642,1.0930908,608.46,604.12,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336241643,1.0930908,608.46,604.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336241841,1.0930908,607.84,603.6,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336242038,1.0930908,607.52,603.31,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336242240,1.0930908,607.46,603.33,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336242439,1.0930908,607.28,603.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336242844,1.0930908,607.24,603.44,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336243344,1.0930908,606.82,603.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336243543,3.849848,607.47,603.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336243544,1.0930908,606.8,603.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336243843,1.0930908,606.71,603.73,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336244039,1.0930908,606.69,603.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336244243,1.0930908,606.84,603.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336244444,1.0930908,606.85,603.87,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336244740,5.389788,607.71,603.21,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336244741,1.0930908,607.12,604.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336244946,1.0930908,607.14,604.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336245145,1.0930908,607.19,604.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336245345,1.0930908,607.15,604.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336245640,1.0930908,607.11,604.19,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336245845,1.0930908,607.11,604.08,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336245846,1.0930908,607.1,604.18,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336246043,1.0930908,607.08,604.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336246247,1.0930908,607.14,604.29,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336246444,1.0930908,607.18,604.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336246647,1.0930908,607.1,604.3,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336246848,1.0930908,607.02,604.22,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336247148,1.0930908,607.01,604.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336247348,1.0930908,607.01,603.43,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336247349,1.0930908,606.89,604.09,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336247643,1.0930908,606.89,604.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336247848,1.0930908,607.07,604.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336248145,3.849848,607.72,603.29,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336248146,1.0930908,607.11,604.32,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336248344,1.0930908,607.11,603.29,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336248345,1.0930908,606.99,604.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336248546,1.0930908,606.96,604.16,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336248749,1.0930908,606.88,604.09,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336249048,1.0930908,606.88,603.32,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336249049,1.0930908,606.74,603.94,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336249247,1.0930908,606.74,603.73,2.442879]
["bitfinex-derivatives","BNBF0:USTF0",1770336249248,1.0930908,606.52,603.73,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336249443,1.0930908,606.52,603.62,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336249444,1.0930908,606.29,603.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336249648,1.0930908,606.04,603.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336249848,1.0930908,605.95,603.15,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336250045,1.0930908,606.0,603.22,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336250345,1.0930908,605.9,603.12,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336250547,5.389788,606.82,603.02,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336250548,1.0930908,605.8,603.02,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336250744,1.0930908,605.96,603.19,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336251345,1.0930908,605.99,603.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336251548,1.0930908,605.99,603.11,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336251549,1.0930908,605.92,603.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336251847,2.21256667,606.14,603.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336251848,1.0930908,605.91,603.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336252048,1.0930908,605.88,603.11,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336252249,1.0930908,605.9,603.12,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336252449,1.0930908,605.92,603.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336252750,1.0930908,606.12,603.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336252944,1.0930908,605.98,603.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336253248,1.0930908,605.86,603.11,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336253450,1.0930908,605.58,602.83,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336253944,1.0930908,605.59,602.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336254244,1.0930908,605.59,602.73,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336254245,1.0930908,605.47,602.73,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336254448,1.0930908,605.47,601.96,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336254449,1.0930908,605.39,602.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336254649,1.0930908,605.33,602.58,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336254846,1.0930908,605.25,602.43,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336255148,1.0930908,605.19,602.37,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336255344,1.0930908,605.23,602.33,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336255549,1.0930908,605.33,602.42,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336255848,1.0930908,605.33,601.69,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336255849,1.0930908,605.36,602.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336256043,1.0930908,605.36,602.46,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336256349,1.0930908,605.28,602.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336256550,1.0930908,605.38,602.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336256745,1.0930908,605.29,602.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336257045,1.539939,605.4,601.77,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336257046,1.0930908,605.3,602.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336257251,1.0930908,605.1,602.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336257451,1.0930908,605.13,602.33,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336257651,1.0930908,605.07,602.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336257951,1.0930908,604.9,602.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336258249,1.0930908,605.05,602.25,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336258647,1.0930908,605.07,602.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336258852,1.0930908,605.46,602.66,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336259048,1.0930908,605.44,602.65,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336259352,1.0930908,605.45,602.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336259648,1.0930908,605.49,602.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336259853,1.0930908,605.52,602.89,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336260347,1.0930908,605.43,602.8,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336260549,1.0930908,605.25,602.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336260749,1.0930908,605.27,602.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336260949,1.0930908,605.41,602.78,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336261152,1.0930908,605.35,602.72,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336261449,1.0930908,605.53,602.88,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336261649,1.0930908,605.56,602.91,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336261849,1.0930908,605.62,602.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336262048,1.0930908,605.94,603.29,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336262249,1.0930908,606.06,603.41,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336262452,1.0930908,606.16,603.52,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336262653,1.0930908,606.14,603.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336262850,1.0930908,606.25,603.6,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336263256,1.0930908,606.56,603.91,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336263450,1.0930908,606.67,604.02,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336263657,1.0930908,606.79,604.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336263950,1.0930908,606.69,604.08,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336264157,1.0930908,606.66,604.05,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336264457,1.0930908,606.67,604.06,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336264653,1.0930908,606.69,604.08,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336264953,1.0930908,606.82,604.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336265156,1.0930908,606.96,604.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336265554,1.0930908,606.94,604.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336265752,1.0930908,606.83,604.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336265957,1.0930908,606.72,604.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336266157,1.0930908,606.77,604.18,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336266458,1.0930908,606.79,604.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336266757,1.0930908,606.95,604.4,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336266956,1.0930908,606.84,604.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336267152,1.0930908,606.85,604.29,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336267456,1.0930908,606.66,604.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336267657,1.0930908,606.77,604.25,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336267959,1.0930908,606.75,604.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336268157,1.0930908,606.67,604.15,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336268358,1.0930908,606.85,604.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336268653,1.0930908,606.89,604.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336268951,1.0930908,606.78,604.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336269253,1.0930908,606.63,604.16,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336269453,1.0930908,606.57,604.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336269654,1.0930908,606.6,604.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336269853,1.0930908,606.68,604.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336270051,1.0930908,606.64,604.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336270454,1.0930908,606.64,604.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336270654,1.0930908,606.62,604.18,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336270855,1.0930908,606.67,604.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336271258,1.0930908,606.68,604.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336271457,1.0930908,606.68,604.13,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336271458,1.0930908,606.5,604.06,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336271761,1.0930908,606.33,603.89,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336272056,1.0930908,606.34,603.9,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336272260,1.0930908,606.23,603.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336272555,1.0930908,605.81,603.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336272854,1.0930908,605.82,603.4,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336273059,1.0930908,605.81,603.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336273258,1.0930908,605.73,603.31,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336273454,1.0930908,605.72,603.3,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336273659,1.0930908,605.71,603.29,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336273855,1.0930908,605.7,603.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336274059,1.0930908,605.73,603.31,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336274359,1.0930908,605.75,603.33,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336274559,1.0930908,605.77,603.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336274758,1.0930908,605.75,603.3,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336274961,1.0930908,605.7,603.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336275160,1.0930908,605.72,603.25,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336275358,1.0930908,605.73,603.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336275557,1.0930908,605.52,603.05,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336275860,1.0930908,605.53,603.06,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336276154,1.0930908,605.55,603.05,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336276360,1.0930908,605.55,603.04,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336276560,1.0930908,605.53,603.02,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336276857,1.0930908,605.48,602.96,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336277059,1.0930908,605.48,602.85,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336277060,1.0930908,605.42,602.91,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336277258,1.0930908,605.41,602.88,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336277457,1.0930908,605.41,602.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336277656,1.0930908,605.43,602.88,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336277857,1.0930908,605.4,602.85,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336278157,1.0930908,605.39,602.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336278363,1.0930908,605.3,602.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336278662,1.0930908,605.48,602.93,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336278862,1.0930908,605.49,602.94,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336279161,1.0930908,605.56,603.01,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336279362,1.0930908,605.53,602.98,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336279559,1.0930908,605.49,602.94,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336279958,2.21256667,605.71,602.11,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336279959,1.0930908,605.47,602.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336280158,1.0930908,605.38,602.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336280359,1.0930908,605.38,602.85,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336281062,1.0930908,605.6,603.08,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336281260,1.0930908,605.65,603.12,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336281458,1.0930908,605.68,603.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336281659,1.0930908,605.69,603.18,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336281862,1.0930908,605.78,603.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336282058,1.0930908,605.74,603.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336282262,1.0930908,605.72,603.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336282460,1.0930908,605.66,603.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336282660,1.0930908,605.61,603.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336282861,1.0930908,605.63,603.16,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336283159,1.0930908,605.63,603.05,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336283160,1.0930908,605.69,603.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336283363,1.0930908,605.67,603.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336283564,1.0930908,605.7,603.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336283764,1.0930908,605.71,603.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336283963,1.539939,605.82,602.59,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336283964,1.0930908,605.72,603.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336284264,1.0930908,605.71,603.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336284464,1.0930908,605.67,603.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336284960,1.0930908,605.66,603.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336285164,1.0930908,605.76,603.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336285364,1.0930908,605.76,603.37,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336285665,1.0930908,605.52,603.16,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336285866,1.0930908,605.53,603.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336286060,1.0930908,605.56,603.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336286263,1.0930908,605.61,603.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336286461,1.0930908,605.57,603.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336286962,1.0930908,605.71,603.36,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336287166,1.0930908,605.74,603.41,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336287365,1.0930908,605.76,603.46,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336287564,1.0930908,605.8,603.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336287764,1.0930908,606.06,603.76,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336287964,1.0930908,606.16,603.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336288161,1.0930908,606.14,603.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336288363,1.0930908,606.14,603.73,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336288364,1.0930908,606.07,603.8,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336288765,0.28756766,605.92,603.8,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336288966,0.28756766,605.92,603.74,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336289166,0.28756766,605.92,603.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336289463,1.0930908,605.51,603.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336289668,1.0930908,605.37,603.08,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336289863,1.0930908,605.28,603.07,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336290162,1.0930908,605.31,603.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336290567,1.0930908,605.18,602.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336290764,1.0930908,605.11,602.9,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336291067,1.0930908,605.09,602.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336291262,1.0930908,604.93,602.76,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336291467,1.0930908,604.75,602.61,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336291667,1.0930908,604.76,602.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336291964,1.0930908,604.75,602.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336292266,1.0930908,604.75,602.61,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336292464,1.0930908,604.58,602.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336292664,1.0930908,604.57,602.43,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336292869,1.0930908,604.56,602.42,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336293068,1.0930908,604.48,602.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336293363,3.849848,605.13,602.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336293364,1.0930908,604.36,602.14,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336293564,1.0930908,604.2,601.98,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336293763,1.0930908,604.18,601.95,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336293968,1.0930908,604.26,602.03,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336294169,1.0930908,604.27,602.05,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336294370,1.0930908,604.3,602.07,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336294666,1.0930908,604.5,602.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336294870,1.0930908,604.46,602.24,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336295069,1.0930908,604.45,602.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336295267,1.0930908,604.46,602.22,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336295467,1.0930908,604.5,602.19,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336295670,1.0930908,604.5,601.37,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336295671,1.0930908,604.48,602.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336295872,1.0930908,604.5,602.19,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336296070,1.0930908,604.62,602.31,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336296273,1.0930908,604.76,602.43,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336296569,1.0930908,604.78,602.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336296769,1.0930908,604.8,602.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336296969,1.0930908,604.81,602.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336297174,1.0930908,604.9,602.58,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336297375,1.0930908,605.07,602.74,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336297572,1.0930908,605.03,602.7,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336297776,1.0930908,604.87,602.55,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336297972,1.0930908,604.89,602.54,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336298176,1.0930908,604.92,602.57,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336298372,1.0930908,604.98,602.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336298576,1.0930908,604.95,602.6,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336298776,1.0930908,604.8,602.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336298975,1.0930908,604.82,602.47,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336299277,1.0930908,604.8,602.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336299478,1.0930908,604.72,602.36,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336299773,1.0930908,604.74,602.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336299977,1.0930908,604.85,602.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336300274,1.0930908,604.68,602.31,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336300477,1.0930908,604.56,602.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336300776,1.0930908,604.84,602.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336300974,1.0930908,604.82,602.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336301175,1.0930908,604.71,602.32,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336301377,1.0930908,604.67,602.28,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336301575,1.0930908,604.52,602.13,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336301776,1.0930908,604.78,602.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336301975,1.0930908,604.73,602.34,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336302175,1.0930908,604.57,602.17,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336302481,1.0930908,604.28,601.81,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336302680,1.0930908,604.15,601.68,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336302875,1.0930908,604.07,601.6,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336303080,1.0930908,603.93,601.45,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336303277,1.0930908,603.99,601.51,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336303580,1.0930908,603.85,601.37,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336303876,1.0930908,603.89,601.29,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336304180,1.0930908,603.84,601.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336304379,1.0930908,604.21,601.47,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336304576,1.0930908,604.34,601.59,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336304880,1.0930908,604.3,601.56,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336305080,1.0930908,604.36,601.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336305280,1.0930908,604.32,601.57,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336305577,1.0930908,604.38,601.59,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336305776,1.0930908,604.28,601.48,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336305981,1.0930908,604.21,601.41,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336306181,1.0930908,604.16,601.36,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336306377,1.0930908,604.18,601.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336306581,1.0930908,604.02,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336306982,1.0930908,604.31,601.42,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336307182,1.0930908,604.42,601.53,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336307380,1.0930908,604.61,601.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336307682,1.0930908,604.62,601.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336308080,1.0930908,604.49,601.59,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336308277,1.0930908,604.49,601.58,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336308482,1.0930908,604.45,601.53,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336308676,1.0930908,604.45,601.31,2.442879]
["bitfinex-derivatives","BNBF0:USTF0",1770336308677,1.0930908,604.57,601.66,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336308879,1.0930908,604.84,601.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336309084,1.0930908,604.88,602.02,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336309384,1.0930908,605.17,602.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336309578,1.0930908,605.39,602.57,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336309779,1.0930908,605.46,602.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336310080,1.0930908,605.57,602.74,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336310282,1.0930908,605.5,602.67,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336310483,1.0930908,605.47,602.7,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336310684,1.0930908,605.72,602.96,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336310880,1.0930908,605.7,602.94,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336311080,1.0930908,605.62,602.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336311385,1.0930908,605.45,602.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336311684,1.0930908,605.46,602.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336311885,0.28756766,605.92,602.66,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336311886,1.0930908,605.36,602.66,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336312084,1.0930908,605.35,602.64,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336312281,1.0930908,605.31,602.66,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336312581,1.0930908,605.34,602.69,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336312785,1.0930908,605.51,602.86,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336312986,1.0930908,605.56,602.91,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336313188,1.0930908,605.48,602.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336313384,1.0930908,605.31,602.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336313583,1.0930908,605.3,602.73,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336313784,1.0930908,605.29,602.73,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336314088,1.0930908,605.23,602.67,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336314281,1.0930908,605.18,602.62,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336314484,1.0930908,605.2,602.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336314686,1.0930908,605.2,602.64,1.627031]
["bitfinex-derivatives","BNBF0:USTF0",1770336314687,1.0930908,605.23,602.77,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336314989,1.0930908,605.24,602.79,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336315491,1.0930908,605.57,603.23,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336315691,1.0930908,605.56,603.22,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336315989,1.0930908,605.54,603.21,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336316191,1.0930908,605.43,603.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336316391,1.0930908,605.37,603.06,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336316592,1.0930908,605.24,602.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336316888,1.0930908,605.13,602.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336317293,1.0930908,605.23,602.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336317490,1.0930908,605.21,602.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336317698,1.0930908,605.14,602.91,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336317990,1.0930908,605.04,602.8,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336318186,3.849848,605.76,602.72,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336318187,1.0930908,604.95,602.72,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336318390,1.0930908,604.81,602.6,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336318591,1.0930908,604.97,602.76,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336318889,1.0930908,605.06,602.84,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336319085,1.0930908,605.03,602.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336319288,1.0930908,605.0,602.83,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336319488,1.0930908,604.8,602.61,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336319692,1.0930908,604.75,602.56,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336319893,1.0930908,604.69,602.49,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336320094,1.0930908,604.44,602.25,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336320290,1.0930908,604.39,602.2,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336320495,1.0930908,604.25,602.06,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336320692,1.0930908,604.42,602.22,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336320894,1.0930908,604.47,602.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336321091,1.0930908,604.35,602.16,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336321496,1.0930908,604.5,602.31,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336321694,1.0930908,604.46,602.26,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336321893,1.0930908,604.31,602.1,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336322099,1.0930908,604.28,602.07,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336322298,1.0930908,604.15,601.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336322498,1.0930908,604.04,601.81,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336322701,1.0930908,603.91,601.69,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336322997,1.0930908,603.96,601.73,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336323201,1.0930908,603.98,601.75,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336323404,1.0930908,604.19,601.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336323601,1.0930908,604.14,601.92,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336323902,1.0930908,604.2,601.98,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336324100,1.0930908,604.2,601.97,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336324402,1.0930908,604.12,601.87,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336324602,1.0930908,604.05,601.81,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336324799,1.0930908,603.95,601.71,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336325005,1.0930908,603.89,601.65,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336325206,1.0930908,603.79,601.54,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336325400,1.0930908,603.77,601.53,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336325605,1.0930908,603.62,601.37,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336325800,1.0930908,603.63,601.39,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336326004,1.0930908,603.52,601.27,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336326204,1.0930908,603.6,601.35,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336326404,1.0930908,603.61,601.36,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336326605,1.0930908,603.63,601.38,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336326806,1.0930908,603.61,601.3,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336327112,1.0930908,603.31,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336327502,1.0930908,603.32,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336327711,1.0930908,603.17,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336328111,1.0930908,603.38,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336328310,1.0930908,603.36,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336328611,1.0930908,603.37,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336328810,1.0930908,603.41,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336329208,1.0930908,603.1,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336329411,1.0930908,602.92,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336329612,1.0930908,602.85,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336329912,1.0930908,602.67,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336330108,1.0930908,602.75,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336330308,1.0930908,602.91,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336330509,1.0930908,602.7,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336330713,1.0930908,602.58,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336330911,1.0930908,602.56,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336331109,1.0930908,602.45,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336331414,1.0930908,602.51,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336331614,1.0930908,602.49,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336332011,1.0930908,602.57,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336332216,1.0930908,602.55,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336332517,1.0930908,602.8,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336332716,1.0930908,602.83,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336332914,1.0930908,602.77,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336333318,1.539939,602.88,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336333319,1.0930908,602.7,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336333518,1.0930908,602.39,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336333719,1.0930908,602.47,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336334019,1.0930908,602.63,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336334219,1.0930908,602.65,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336334519,1.0930908,602.94,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336334716,1.0930908,602.88,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336334923,1.0930908,602.73,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336335120,1.0930908,602.6,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336335318,1.0930908,602.69,601.19,0.28923473]
["bitfinex-derivatives","BNBF0:USTF0",1770336335621,1.0930908,602.58,599.83,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336335924,1.0930908,602.54,601.12,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1770336336118,1.0930908,602.73,599.94,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336336316,1.0930908,602.73,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336336622,1.0930908,602.6,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336336817,1.0930908,602.65,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336337019,1.0930908,602.8,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336337320,1.0930908,602.87,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336337522,1.0930908,602.79,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336338122,1.0930908,602.96,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336338324,1.0930908,603.03,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336338519,1.0930908,603.05,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336338722,1.0930908,603.07,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336338922,1.0930908,602.9,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336339223,1.0930908,602.79,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336339427,1.0930908,602.62,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336339623,1.0930908,602.59,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336339822,1.0930908,602.54,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336340024,5.389788,603.67,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336340025,1.0930908,602.75,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336340226,1.0930908,602.71,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336340426,1.0930908,602.86,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336340627,1.0930908,602.98,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336340825,1.0930908,602.92,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336341126,1.0930908,602.97,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336341429,3.849848,603.62,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336341430,1.0930908,602.8,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336341630,1.0930908,602.73,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336341826,1.0930908,602.54,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336342129,1.0930908,602.37,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336342329,3.849848,603.02,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336342330,1.0930908,602.32,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336342726,1.0930908,602.33,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336342929,1.0930908,602.41,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336343225,1.0930908,602.23,600.51,0.28933694]
["bitfinex-derivatives","BNBF0:USTF0",1770336343529,1.0930908,602.21,598.81,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336343730,1.0930908,601.99,598.82,0.3336501]
["bitfinex-derivatives","BNBF0:USTF0",1770336343930,1.0930908,602.03,600.26,0.28976457]
["bitfinex-derivatives","BNBF0:USTF0",1770336344130,1.0930908,602.21,598.82,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336344327,1.0930908,602.09,600.35,0.28973562]
["bitfinex-derivatives","BNBF0:USTF0",1770336344630,1.0930908,602.14,598.59,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336344827,1.0930908,602.06,598.6,0.33366842]
["bitfinex-derivatives","BNBF0:USTF0",1770336345026,2.21256667,602.28,597.9,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336345027,1.0930908,602.13,598.61,0.33366842]
["bitfinex-derivatives","BNBF0:USTF0",1770336345224,1.0930908,602.14,598.62,0.33366842]
["bitfinex-derivatives","BNBF0:USTF0",1770336345426,1.0930908,602.18,598.63,1.50044649]
["bitfinex-derivatives","BNBF0:USTF0",1770336345627,1.0930908,602.22,598.67,1.16677807]
["bitfinex-derivatives","BNBF0:USTF0",1770336345831,1.0930908,602.25,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336346034,1.539939,602.38,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336346232,1.0930908,602.48,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336346527,1.0930908,602.36,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336346727,1.0930908,602.28,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336347030,1.0930908,602.35,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336347231,1.0930908,602.61,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336347431,1.0930908,602.7,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336347630,1.0930908,602.58,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336348037,1.0930908,602.74,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336348234,1.0930908,602.52,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336348437,1.0930908,602.4,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336348732,1.0930908,602.48,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336348931,1.539939,602.59,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336348932,1.0930908,602.5,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336349236,1.0930908,602.58,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336349432,1.0930908,602.55,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336349733,1.0930908,602.76,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336349936,2.21256667,602.97,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336349937,1.0930908,602.55,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336350137,1.0930908,602.56,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336350338,1.0930908,602.54,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336350540,1.0930908,602.64,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336351039,1.0930908,602.2,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336351434,1.0930908,602.26,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336351738,1.0930908,602.27,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336351934,1.0930908,602.26,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336352144,1.0930908,602.24,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336352340,1.0930908,602.27,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336352640,1.0930908,602.29,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336352935,1.0930908,602.3,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336353138,1.0930908,602.35,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336353334,1.0930908,602.44,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336353538,1.0930908,602.27,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336353740,1.0930908,602.28,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336354042,1.0930908,602.32,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336354243,1.0930908,602.3,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336354535,1.0930908,602.37,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336354737,1.0930908,602.36,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336355038,1.0930908,602.34,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336355237,1.0930908,602.52,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336355540,1.0930908,602.48,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336355736,5.389788,603.39,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336355737,1.0930908,602.45,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336356041,1.0930908,602.34,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336356241,1.0930908,602.33,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336356440,1.0930908,602.28,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336356743,1.0930908,602.27,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336357042,1.0930908,602.52,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336357338,1.0930908,602.45,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336357542,1.0930908,602.44,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336357838,3.849848,603.09,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336357839,1.0930908,602.32,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336358042,1.539939,602.43,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336358241,1.09197351,602.38,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336358541,1.09197351,602.31,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336358742,1.09197351,602.24,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336358942,1.09197351,602.28,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336359241,1.09197351,602.25,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336359436,1.09197351,602.23,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336359637,1.09197351,602.2,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336360042,1.09197351,602.24,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336360241,1.09197351,602.25,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336360539,1.09197351,602.43,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336360738,1.09197351,602.42,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336360942,1.09197351,602.34,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336361241,1.09197351,602.35,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336361441,1.09197351,602.28,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336361638,1.09197351,602.38,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336361838,1.09197351,602.59,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336362040,1.09197351,602.66,599.5,0.33351807]
["bitfinex-derivatives","BNBF0:USTF0",1770336362240,1.09197351,602.58,599.51,0.33355436]
["bitfinex-derivatives","BNBF0:USTF0",1770336362444,1.09197351,602.19,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336362640,1.09197351,602.17,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336362843,1.09197351,602.08,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336363043,1.539939,602.06,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336363249,1.09197351,601.94,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336363750,1.09197351,601.86,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336363944,1.539939,602.04,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336364148,1.11234517,601.94,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336364346,1.11234517,602.01,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336364548,1.11234517,601.92,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336364748,1.11234517,601.89,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336364948,1.11234517,602.02,599.5,0.33359295]
["bitfinex-derivatives","BNBF0:USTF0",1770336365146,1.11234517,602.19,599.51,0.33359295]
["bitfinex-derivatives","BNBF0:USTF0",1770336365344,1.11234517,602.19,599.52,0.33359295]
["bitfinex-derivatives","BNBF0:USTF0",1770336365544,1.539939,602.4,599.53,0.33359295]
["bitfinex-derivatives","BNBF0:USTF0",1770336365745,1.12325529,602.07,599.54,0.33359295]
["bitfinex-derivatives","BNBF0:USTF0",1770336365946,1.12325529,601.91,599.55,0.33359295]
["bitfinex-derivatives","BNBF0:USTF0",1770336366148,1.12325529,601.92,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336366346,1.12325529,601.78,599.5,0.3336332]
["bitfinex-derivatives","BNBF0:USTF0",1770336366548,1.12325529,601.77,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336366746,1.12325529,601.77,599.5,0.33365942]
["bitfinex-derivatives","BNBF0:USTF0",1770336366947,1.12325529,601.76,599.51,0.33365942]
["bitfinex-derivatives","BNBF0:USTF0",1770336367146,1.12325529,601.78,599.52,0.33365942]
["bitfinex-derivatives","BNBF0:USTF0",1770336367448,1.12325529,601.73,599.53,0.33365942]
["bitfinex-derivatives","BNBF0:USTF0",1770336367651,1.12325529,601.59,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336367851,1.12325529,601.51,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336368053,1.12325529,601.57,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336368250,1.12325529,601.61,599.5,0.33375135]
["bitfinex-derivatives","BNBF0:USTF0",1770336368551,1.12325529,601.61,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336368552,1.12325529,601.62,599.51,0.33375135]
["bitfinex-derivatives","BNBF0:USTF0",1770336368851,5.389788,602.48,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336368852,1.12325529,601.64,599.52,0.33375135]
["bitfinex-derivatives","BNBF0:USTF0",1770336369054,1.12325529,601.56,599.53,0.33375135]
["bitfinex-derivatives","BNBF0:USTF0",1770336369352,1.12325529,601.45,599.54,0.33375135]
["bitfinex-derivatives","BNBF0:USTF0",1770336369546,1.12325529,601.35,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336369749,1.12325529,601.17,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336369948,1.12325529,601.16,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336370153,1.12325529,601.18,599.5,0.33376319]
["bitfinex-derivatives","BNBF0:USTF0",1770336370352,1.14241068,601.24,599.51,0.33376319]
["bitfinex-derivatives","BNBF0:USTF0",1770336370553,1.14241068,601.39,599.52,0.33376319]
["bitfinex-derivatives","BNBF0:USTF0",1770336370755,1.14241068,601.64,599.53,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336370953,1.14241068,601.64,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336370954,1.14241068,601.64,599.54,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336371253,1.14241068,601.4,599.55,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336371454,1.14241068,601.41,599.56,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336371654,1.14241068,601.34,599.57,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336371950,1.14241068,601.28,599.58,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336372155,1.14241068,601.29,599.59,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336372451,1.14241068,601.14,599.6,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336372654,1.14241068,601.08,599.61,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336372856,1.14241068,601.2,599.62,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336373054,1.14241068,601.2,599.63,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336373355,1.14241068,601.14,599.64,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336373650,1.14241068,601.15,599.65,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336373951,1.14241068,601.22,599.66,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336374154,1.14241068,601.17,599.67,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336374355,1.14241068,601.19,599.68,0.33363726]
["bitfinex-derivatives","BNBF0:USTF0",1770336374552,1.14241068,601.07,599.49,0.28975974]
["bitfinex-derivatives","BNBF0:USTF0",1770336374752,1.14241068,601.07,599.5,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336374955,1.14241068,601.07,599.51,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336375255,1.14241068,601.06,599.52,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336375455,1.14241068,601.06,599.53,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336375656,1.14241068,601.05,599.54,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336375953,1.14241068,601.06,599.55,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336376156,1.14241068,601.08,599.56,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336376353,1.14241068,601.08,599.57,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336376553,1.14241068,601.12,599.58,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336376756,1.14241068,601.17,599.59,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336376954,1.14241068,601.11,599.6,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336377158,1.14241068,601.16,599.61,0.33387198]
["bitfinex-derivatives","BNBF0:USTF0",1770336377458,1.14241068,601.05,599.62,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336377659,1.14241068,601.04,599.63,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336377852,1.14241068,601.07,599.64,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336378057,1.14241068,601.11,599.65,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336378357,1.14241068,601.11,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336378358,1.14241068,601.05,599.66,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336378655,1.14241068,601.04,599.67,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336378954,1.14241068,601.17,599.68,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336379155,1.14241068,601.12,599.69,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336379353,1.14241068,601.46,599.7,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336379557,1.14241068,601.38,599.71,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336379758,1.14241068,601.29,599.72,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336379958,1.14241068,601.29,599.73,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336380152,1.14241068,601.37,599.74,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336380359,1.14241068,601.32,599.75,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336380756,1.14241068,601.33,599.75,0.33389168]
["bitfinex-derivatives","BNBF0:USTF0",1770336380963,1.14241068,601.3,599.76,0.33369043]
["bitfinex-derivatives","BNBF0:USTF0",1770336381157,1.14241068,601.31,599.76,0.33369043]
["bitfinex-derivatives","BNBF0:USTF0",1770336381362,1.14241068,601.27,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336381658,1.14241068,601.37,599.67,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336381864,1.14241068,601.48,599.82,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336382059,1.539939,601.59,599.82,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336382060,1.14241068,601.59,599.93,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336382263,1.14241068,601.23,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336382463,1.14241068,600.95,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336382664,1.14241068,600.92,599.59,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336382864,1.14241068,600.91,599.6,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336383061,1.14241068,601.06,599.61,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336383261,1.14241068,601.07,599.62,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336383463,1.539939,601.17,599.63,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336383464,1.14241068,601.17,599.63,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336383665,1.14241068,601.14,599.72,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336383964,1.14241068,600.87,599.73,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336384165,1.14241068,600.96,599.74,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336384367,1.14241068,600.86,599.75,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336384563,1.14241068,600.87,599.76,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336384759,1.14241068,601.27,599.94,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336384964,1.14241068,601.02,599.95,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336385164,1.14241068,600.99,599.96,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336385362,1.14241068,600.99,599.97,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336385565,1.14241068,600.99,599.98,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336385862,1.14241068,601.01,599.99,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336386066,1.14241068,600.91,600.0,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336386262,1.14241068,601.16,600.01,1.54751489]
["bitfinex-derivatives","BNBF0:USTF0",1770336386465,1.14241068,601.26,600.11,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336386665,1.14241068,601.3,600.15,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336386865,1.14241068,601.37,600.22,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336387166,1.14241068,601.21,600.23,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336387466,1.14241068,600.99,600.24,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336387765,1.14241068,601.15,600.25,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336387966,1.14241068,601.15,600.26,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336388162,1.14241068,601.09,600.27,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336388362,1.14241068,601.08,600.28,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336388562,1.14241068,601.04,600.29,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336388766,1.14241068,601.11,600.3,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336388967,5.389788,602.02,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336388968,1.14241068,601.34,600.31,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336389263,5.389788,602.21,599.58,4.3614058]
["bitfinex-derivatives","BNBF0:USTF0",1770336389264,1.14241068,601.5,600.33,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336389562,1.14241068,601.5,599.58,4.3614058]
["bitfinex-derivatives","BNBF0:USTF0",1770336389563,1.14241068,601.26,600.34,0.33387291]
["bitfinex-derivatives","BNBF0:USTF0",1770336389762,3.849848,601.9,599.91,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336389763,1.14241068,601.1,599.91,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336390063,1.14241068,601.13,599.94,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336390265,1.14241068,601.11,599.95,0.33364716]
["bitfinex-derivatives","BNBF0:USTF0",1770336390566,1.14241068,601.16,599.97,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336390762,1.14241068,601.13,599.98,0.33364716]
["bitfinex-derivatives","BNBF0:USTF0",1770336390962,1.14241068,601.13,599.84,1.60930543]
["bitfinex-derivatives","BNBF0:USTF0",1770336390963,1.14241068,601.1,599.91,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336391163,1.14241068,601.1,599.92,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336391365,1.14241068,601.11,599.93,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336391563,1.14241068,601.08,599.89,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336391763,1.14241068,601.03,599.84,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336392062,1.14241068,601.07,599.88,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336392464,1.14241068,601.06,599.87,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336392666,1.14241068,601.09,599.9,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336392865,1.14241068,601.13,599.94,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336393069,1.14241068,601.21,600.02,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336393271,1.14241068,601.19,600.0,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336393468,1.14241068,601.18,599.99,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336393669,1.14241068,601.22,600.03,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336393872,1.14241068,601.16,599.97,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336394070,1.14241068,601.05,599.86,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336394270,1.14241068,601.05,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336394271,1.14241068,600.98,599.79,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336394469,1.14241068,601.01,599.82,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336394770,1.14241068,601.01,599.62,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336394771,1.14241068,600.8,599.62,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336394970,1.14241068,600.87,599.69,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336395174,1.14241068,600.92,599.75,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336395373,1.14241068,601.04,599.87,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336395774,1.14241068,601.11,599.95,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336395975,1.14241068,601.23,600.07,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336396174,1.14241068,601.25,600.07,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336396475,1.14241068,601.24,600.06,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336396676,1.14241068,601.16,599.99,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336396976,1.14241068,601.07,599.89,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336397276,1.14241068,601.23,600.04,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336397571,1.14241068,601.3,600.12,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336397771,1.14241068,601.35,600.17,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336397972,1.14241068,601.28,600.09,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336398173,1.14241068,601.1,599.92,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336398375,1.14241068,601.19,600.0,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336398574,1.14241068,601.19,600.01,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336398876,1.14241068,601.2,600.01,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336399074,1.14241068,601.18,599.99,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336399380,1.14241068,601.2,600.01,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336399677,1.14241068,601.42,600.23,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336399878,1.14241068,601.41,600.22,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336400073,1.14241068,601.39,600.2,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336400276,1.14241068,601.45,600.26,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336400776,1.14241068,601.37,600.18,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336400977,1.14241068,601.38,600.19,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336401175,1.14241068,601.25,600.04,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336401378,1.14241068,601.24,600.03,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336401679,1.14241068,601.08,599.87,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336402075,1.14241068,600.97,599.76,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336402374,1.14241068,600.81,599.6,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336402577,1.14241068,600.86,599.65,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336402778,1.14241068,600.87,599.65,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336402975,1.14241068,601.11,599.9,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336403175,1.14241068,601.04,599.83,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336403379,1.14241068,601.02,599.81,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336403585,1.14241068,600.92,599.71,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336403779,3.849848,601.6,599.74,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336403780,1.14241068,600.95,599.74,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336403980,1.14241068,601.11,599.9,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336404178,1.14241068,601.1,599.91,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336404582,1.14241068,600.9,599.72,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336404780,1.14241068,600.94,599.76,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336404977,1.539939,601.05,599.76,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336404978,1.14241068,600.95,599.76,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336405179,1.14241068,600.94,599.76,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336405378,1.14241068,600.95,599.77,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336405579,5.389788,601.81,599.71,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336405580,1.14241068,600.89,599.71,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336405884,1.14241068,600.9,599.72,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336406082,1.14241068,600.93,599.74,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336406280,1.14241068,600.92,599.74,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336406483,1.14241068,600.88,599.71,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336406680,1.14241068,600.94,599.77,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336406882,1.14241068,601.08,599.91,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336407186,1.14241068,601.23,600.05,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336407381,1.14241068,601.01,599.84,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336407586,1.14241068,601.0,599.83,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336407782,1.14241068,600.99,599.81,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336407986,1.14241068,600.96,599.79,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336408285,5.389788,602.09,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336408286,1.14241068,600.91,599.74,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336408486,1.14241068,600.95,599.78,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336408785,1.14241068,600.96,599.79,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336408986,1.14241068,601.0,599.83,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336409285,1.14241068,601.17,600.01,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336409483,1.14241068,601.03,599.87,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336409784,1.14241068,601.04,599.88,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336409986,1.14241068,601.06,599.89,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336410284,1.14241068,601.37,600.21,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336410484,1.14241068,601.43,600.28,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336410988,1.14241068,601.42,600.27,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336411183,1.14241068,601.46,600.3,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336411390,1.14241068,601.61,600.45,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336411589,1.14241068,601.84,600.68,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336411886,1.14241068,601.84,599.58,0.2899408]
["bitfinex-derivatives","BNBF0:USTF0",1770336411887,1.14241068,601.61,600.45,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336412188,1.14241068,601.87,600.64,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336412385,1.14241068,601.91,600.68,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336412588,1.14241068,602.01,600.78,1.21364198]
["bitfinex-derivatives","BNBF0:USTF0",1770336412786,1.14241068,601.94,600.59,1.60930543]
["bitfinex-derivatives","BNBF0:USTF0",1770336412991,1.14241068,601.89,600.66,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336413188,1.14241068,601.86,600.53,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336413390,1.14241068,601.66,600.42,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336413588,1.14241068,601.66,600.2,2.37546872]
["bitfinex-derivatives","BNBF0:USTF0",1770336413589,1.14241068,601.73,600.49,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336413788,1.14241068,601.73,600.38,1.60930543]
["bitfinex-derivatives","BNBF0:USTF0",1770336413789,1.14241068,601.76,600.52,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336413993,1.14241068,601.69,600.45,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336414188,1.14241068,601.69,599.79,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336414189,1.14241068,602.03,600.71,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336414393,1.14241068,602.13,600.82,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336414592,1.14241068,602.1,600.79,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336414792,1.14241068,601.98,600.67,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336414988,1.14241068,601.9,600.59,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336415187,1.14241068,601.95,600.63,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336415391,1.14241068,601.98,600.67,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336415592,1.14241068,602.21,600.9,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336415887,5.389788,603.07,600.98,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336415888,1.14241068,602.29,600.98,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336416089,1.14241068,602.63,601.32,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336416390,1.14241068,602.78,601.22,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336416593,1.14241068,602.87,601.31,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336416793,1.14241068,602.81,601.25,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336416993,1.14241068,602.69,601.12,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336417188,1.14241068,602.56,601.0,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336417392,1.14241068,602.94,601.38,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336417590,1.14241068,602.97,601.42,1.60930543]
["bitfinex-derivatives","BNBF0:USTF0",1770336417794,1.14241068,603.09,601.56,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336417991,1.14241068,603.18,601.62,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336418296,1.14241068,603.37,601.52,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336418594,1.14241068,603.4,601.54,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336418790,1.14241068,603.68,601.83,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336418994,1.14241068,603.61,601.75,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336419191,1.14241068,603.73,601.61,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336419396,1.14241068,603.75,601.64,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336419592,1.14241068,603.84,601.73,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336419792,1.14241068,603.86,601.74,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336420097,1.14241068,603.87,601.75,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336420392,1.14241068,603.81,601.69,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336420590,1.14241068,603.86,601.75,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336420791,1.14241068,603.9,601.79,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336420995,1.14241068,603.84,601.73,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336421191,1.14241068,603.84,601.51,2.37546872]
["bitfinex-derivatives","BNBF0:USTF0",1770336421192,1.14241068,604.31,601.91,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336421393,1.14241068,604.42,602.03,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336421698,1.14241068,604.59,602.19,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336421896,1.14241068,604.42,602.03,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336422193,1.14241068,604.59,601.93,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336422597,1.14241068,604.22,601.55,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336422893,2.23999989,604.43,600.9,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336422894,1.14241068,604.38,601.72,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336423098,1.14241068,604.18,601.52,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336423397,1.14241068,604.45,601.65,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336423692,1.14241068,604.65,601.85,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336423899,1.14241068,604.59,601.79,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424094,3.849848,605.31,601.66,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424095,1.14241068,604.64,601.66,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424300,5.389788,605.52,601.51,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424301,1.14241068,604.49,601.51,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424500,1.14241068,604.45,601.47,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424695,5.389788,605.52,601.47,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424696,1.14241068,604.66,601.68,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336424893,1.14241068,604.47,601.54,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336425094,1.14241068,604.49,601.51,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336425299,1.14241068,604.51,601.39,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336425500,1.14241068,604.45,601.34,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336425697,1.14241068,604.52,601.4,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336425897,1.14241068,604.44,601.32,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336426199,1.14241068,604.39,601.18,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336426401,1.14241068,604.28,601.07,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336426602,1.14241068,604.21,601.0,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336426901,1.14241068,604.16,600.95,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336427098,1.14241068,604.16,600.07,5.700052]
["bitfinex-derivatives","BNBF0:USTF0",1770336427099,1.14241068,604.0,600.75,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336427402,1.14241068,603.86,600.6,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336427602,1.14241068,603.62,600.37,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336427803,1.14241068,603.54,600.29,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428000,1.14241068,603.51,600.25,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428198,5.389788,604.41,600.36,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428199,1.14241068,603.6,600.36,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428401,1.14241068,603.53,600.29,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428601,1.14241068,603.55,600.31,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428800,1.14241068,603.5,600.26,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336428999,1.14241068,603.45,600.21,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336429298,1.14241068,603.44,600.22,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336429799,1.14241068,603.41,600.2,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336430197,1.14241068,603.41,600.09,1.60930543]
["bitfinex-derivatives","BNBF0:USTF0",1770336430198,1.14241068,603.37,600.19,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336430499,1.14241068,603.41,600.23,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336430700,1.14241068,603.46,600.28,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336430903,1.14241068,603.38,600.19,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336431200,1.14241068,603.44,600.27,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336431403,1.14241068,603.46,600.29,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336431703,1.14241068,603.64,600.47,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336431899,1.14241068,603.71,600.54,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336432100,1.14241068,603.7,600.53,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336432303,3.849848,604.36,600.36,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336432304,1.14241068,603.52,600.36,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336432599,1.14241068,603.73,600.57,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336432801,1.14241068,603.85,600.7,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336433103,1.14241068,603.91,600.76,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336433504,1.14241068,603.96,600.81,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336433704,1.14241068,604.18,601.03,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336433901,1.14241068,604.04,600.89,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336434104,1.14241068,603.95,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336434406,1.14241068,604.29,601.12,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336434601,3.849848,604.94,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336434602,1.14241068,604.14,600.97,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336434899,1.14241068,604.16,600.99,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336435101,1.14241068,604.07,600.9,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336435404,2.23999989,604.29,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336435405,1.14241068,604.0,600.83,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336435705,1.14241068,603.91,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336435901,1.14241068,603.98,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336436102,1.14241068,604.1,600.93,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336436304,1.14241068,604.26,601.09,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336436505,1.14241068,604.41,601.24,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336436704,1.14241068,604.31,601.14,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336436902,1.14241068,604.1,600.92,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336437106,1.14241068,604.13,600.96,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336437306,1.14241068,604.0,600.83,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336437504,1.14241068,603.81,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336437808,1.14241068,603.83,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336438005,1.14241068,603.85,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336438207,1.14241068,603.89,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336438408,1.14241068,603.95,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336438605,1.14241068,603.98,600.82,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336438807,1.14241068,603.94,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336439011,1.14241068,604.02,600.85,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336439210,1.14241068,604.01,600.87,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336439505,1.14241068,604.01,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336439506,1.14241068,603.85,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336439911,1.14241068,603.84,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336440108,1.14241068,603.76,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336440511,1.14241068,603.6,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336440708,1.14241068,603.64,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336440909,1.14241068,603.72,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336441112,1.14241068,603.73,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336441412,1.14241068,603.71,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336441712,1.14241068,603.61,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336441914,1.14241068,603.56,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336442113,1.14241068,603.67,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336442309,1.14241068,603.73,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336442611,1.14241068,603.7,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336442812,1.14241068,603.78,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336443413,1.14241068,603.7,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336443614,1.14241068,603.84,600.87,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336443910,1.14241068,603.83,600.86,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336444110,1.14241068,603.69,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336444610,1.14241068,603.73,600.82,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336445013,1.14241068,603.7,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336445210,1.14241068,603.64,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336445414,1.14241068,603.61,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336445609,1.14241068,603.65,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336445811,1.14241068,603.67,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336446216,1.14241068,603.9,601.04,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336446514,1.14241068,603.93,601.07,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336446811,1.14241068,603.79,600.93,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336447010,1.14241068,603.77,600.91,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336447314,1.14241068,603.65,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336447514,1.14241068,603.56,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336447810,5.389788,604.51,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336447811,1.14241068,603.54,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336448012,1.14241068,603.57,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336448208,1.14241068,603.7,600.94,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336448411,1.14241068,603.58,600.81,9.25264031]
["bitfinex-derivatives","BNBF0:USTF0",1770336448616,1.14241068,603.58,600.82,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336448911,1.14241068,603.55,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336449114,1.14241068,603.51,600.84,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336449310,1.14241068,603.48,600.81,9.25264031]
["bitfinex-derivatives","BNBF0:USTF0",1770336449513,1.14241068,603.43,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336449914,1.14241068,603.37,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336450214,1.14241068,603.23,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336450514,1.14241068,602.94,600.81,8.01770527]
["bitfinex-derivatives","BNBF0:USTF0",1770336450714,1.14241068,602.92,600.37,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336450914,1.14241068,602.94,600.39,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336451114,1.14241068,603.19,600.75,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336451311,1.14241068,603.18,600.76,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336451514,1.14241068,603.24,600.83,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336451715,1.14241068,603.44,601.02,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336452214,1.14241068,603.49,601.18,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336452411,1.14241068,603.55,601.24,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336452715,1.14241068,603.85,601.55,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336453015,5.389788,604.61,600.88,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336453016,1.14241068,604.06,601.75,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336453215,3.849848,604.71,601.79,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336453216,1.14241068,603.93,601.79,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336453414,1.14241068,603.88,601.74,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336453714,1.14241068,603.97,601.83,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336453914,1.14241068,603.88,601.74,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336454111,1.14241068,603.8,601.82,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336454410,3.849848,604.53,601.81,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336454411,1.14241068,603.79,601.81,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336454811,1.14241068,604.3,602.32,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336455015,1.14241068,604.46,602.49,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336455216,1.14241068,604.36,602.57,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336455412,1.14241068,604.08,602.29,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336455612,1.14241068,603.97,602.18,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336455816,1.14241068,603.96,602.17,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336456117,1.14241068,604.2,602.37,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336456413,1.14241068,604.12,602.28,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336456617,1.14241068,603.83,601.99,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336456814,1.14241068,603.8,601.96,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336457017,1.14241068,603.77,601.93,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336457317,1.14241068,603.8,602.05,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336457712,1.14241068,603.85,602.1,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336457912,1.14241068,603.89,602.14,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336458113,1.14241068,603.85,602.11,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336458313,1.14241068,603.85,602.09,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336458518,1.14241068,603.87,602.12,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336458817,1.14241068,603.75,601.99,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336459016,1.14241068,603.73,601.97,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336459314,1.14241068,603.69,602.04,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336459617,1.14241068,603.88,602.23,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336459817,1.14241068,604.05,602.4,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336460014,1.14241068,604.08,602.43,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336460218,1.14241068,604.24,602.55,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336460513,1.14241068,604.52,602.83,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336460719,1.14241068,604.44,602.76,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336461013,5.389788,605.39,602.69,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336461014,1.14241068,604.38,602.69,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336461217,1.14241068,604.35,602.61,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336461514,1.14241068,604.34,602.6,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336461718,1.14241068,604.35,602.61,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336462013,1.14241068,604.45,602.71,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336462219,1.14241068,604.48,602.67,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336462413,1.14241068,604.27,602.46,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336462614,1.14241068,604.16,602.35,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336462913,1.14241068,604.21,602.4,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336463113,1.14241068,604.13,602.32,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336463418,1.14241068,604.29,602.45,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336463617,1.14241068,604.15,602.31,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336463819,1.14241068,604.17,602.33,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336464114,1.14241068,604.08,602.24,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336464319,1.14241068,604.19,602.32,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336464515,1.14241068,604.01,602.15,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336464715,1.14241068,604.23,602.37,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336464913,1.14241068,604.24,602.38,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336465115,1.14241068,604.26,602.38,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336465318,1.14241068,604.38,602.5,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336465517,1.14241068,604.53,602.64,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336465716,1.14241068,604.45,602.57,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336465913,1.14241068,604.46,602.58,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336466118,1.14241068,604.49,602.56,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336466415,1.14241068,604.43,602.5,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336466718,1.14241068,604.42,602.49,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336467012,1.14241068,604.39,602.46,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336467218,1.14241068,604.25,602.3,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336467419,1.14241068,604.35,602.41,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336467616,1.14241068,604.34,602.39,1.23493504]
["bitfinex-derivatives","BNBF0:USTF0",1770336468024,1.1556258,604.46,602.51,1.21257891]
["bitfinex-derivatives","BNBF0:USTF0",1770336468219,1.1556258,604.55,602.56,1.21257891]
["bitfinex-derivatives","BNBF0:USTF0",1770336468423,1.1556258,604.62,602.63,1.21257891]
["bitfinex-derivatives","BNBF0:USTF0",1770336492544,1.1556258,603.71,601.99,1.21133633]
["bitfinex-derivatives","BNBF0:USTF0",1770336519059,1.1556258,602.62,599.59,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1770336573110,1.11522302,600.32,597.58,1.21133633]
["bitfinex-derivatives","BNBF0:USTF0",1770336614353,1.12779902,602.02,599.93,6.07671718]
["bitfinex-derivatives","BNBF0:USTF0",1770336627263,1.12779902,600.16,597.87,1.22340344]
["bitfinex-derivatives","BNBF0:USTF0",1770336678104,1.09819231,597.66,595.72,0.29152321]
["bitfinex-derivatives","BNBF0:USTF0",1770336718134,1.09819231,596.97,594.58,0.29234362]
["bitfinex-derivatives","BNBF0:USTF0",1770336766266,1.10441305,596.43,594.36,1.20475441]
["bitfinex-derivatives","BNBF0:USTF0",1770336771772,1.10441305,596.03,594.01,0.29265462]
["bitfinex-derivatives","BNBF0:USTF0",1770336819507,3.849848,593.2,588.5,0.29541094]
["bitfinex-derivatives","BNBF0:USTF0",1770336867142,1.01203716,590.03,584.84,6.32920673]
["bitfinex-derivatives","BNBF0:USTF0",1770336910773,1.02926186,588.09,582.02,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336922679,0.84780932,584.87,579.13,4.071465]
["bitfinex-derivatives","BNBF0:USTF0",1770336984724,1.03912437,582.78,579.71,0.01725]
["bitfinex-derivatives","BNBF0:USTF0",1770337032563,1.02060317,590.35,583.3,3.97309128]
["bitfinex-derivatives","BNBF0:USTF0",1770337057983,4.52196608,589.34,582.8,1.12551596]
["bitfinex-derivatives","BNBF0:USTF0",1770337094010,4.52196608,587.18,584.14,1.17125295]
["bitfinex-derivatives","BNBF0:USTF0",1770337141853,1.04639394,584.26,579.72,1.19302338]
["bitfinex-derivatives","BNBF0:USTF0",1770337189580,1.04287468,574.76,570.64,1.20556469]
["bitfinex-derivatives","BNBF0:USTF0",1770337195384,1.04977574,577.01,572.64,1.22522027]
["bitfinex-derivatives","BNBF0:USTF0",1770337299273,0.01717859,582.12,578.56,1.4501844]
["bitfinex-derivatives","BNBF0:USTF0",1770337342715,1.0910975,582.44,579.03,1.22399059]
["bitfinex-derivatives","BNBF0:USTF0",1770337389547,1.11106387,583.35,580.86,1.24448248]
["bitfinex-derivatives","BNBF0:USTF0",1770337401167,1.11106387,582.07,578.99,1.24448248]
["bitfinex-derivatives","BNBF0:USTF0",1770337441197,1.06578223,580.63,577.44,1.20762377]
["bitfinex-derivatives","BNBF0:USTF0",1770337489439,1.11600353,583.61,581.14,1.24698874]
["bitfinex-derivatives","BNBF0:USTF0",1770337536478,0.01709811,584.86,581.23,1.22655744]
["bitfinex-derivatives","BNBF0:USTF0",1770337541786,1.10460183,585.61,582.56,1.22655744]
["bitfinex-derivatives","BNBF0:USTF0",1770337591920,1.07138256,588.31,585.42,8.97355258]
["bitfinex-derivatives","BNBF0:USTF0",1770337633945,1.12753661,588.26,585.85,1.230083]
["bitfinex-derivatives","BNBF0:USTF0",1770337685588,0.0168879,592.14,590.77,1.17419735]
["bitfinex-derivatives","BNBF0:USTF0",1770337695297,1.12753661,591.42,588.99,1.17419735]
["bitfinex-derivatives","BNBF0:USTF0",1770337740520,1.12117629,588.95,587.08,1.56559647]
["bitfinex-derivatives","BNBF0:USTF0",1770337787141,1.50972973,590.29,587.81,1.25065656]
["bitfinex-derivatives","BNBF0:USTF0",1770337800355,1.50972973,589.56,586.96,1.25065656]
["bitfinex-derivatives","BNBF0:USTF0",1770337841295,1.52026202,591.61,589.19,1.23188905]
["bitfinex-derivatives","BNBF0:USTF0",1770337892434,1.52026202,599.9,593.67,1.12176892]
["bitfinex-derivatives","BNBF0:USTF0",1770337935982,1.52026202,595.14,589.73,1.1846993]
["bitfinex-derivatives","BNBF0:USTF0",1770337947794,1.52026202,596.27,591.12,1.1846993]
["bitfinex-derivatives","BNBF0:USTF0",1770337997340,1.52026202,596.1,593.39,1.1846993]
["bitfinex-derivatives","BNBF0:USTF0",1770338043676,0.01668976,599.17,596.91,0.97682718]
["bitfinex-derivatives","BNBF0:USTF0",1770338095616,0.28824053,604.99,600.06,0.90605789]
["bitfinex-derivatives","BNBF0:USTF0",1770338101123,0.28824053,604.99,600.48,1.11556104]
["bitfinex-derivatives","BNBF0:USTF0",1770338155360,3.71849146,606.93,604.73,1.0388842]
["bitfinex-derivatives","BNBF0:USTF0",1770338204208,0.28752845,606.48,604.06,1.19235765]
["bitfinex-derivatives","BNBF0:USTF0",1770338246045,3.71849146,609.06,606.16,1.02448142]
["bitfinex-derivatives","BNBF0:USTF0",1770338269866,3.71849146,610.69,606.32,1.16314888]
["bitfinex-derivatives","BNBF0:USTF0",1770338313590,3.71849146,611.75,608.37,1.16314888]
["bitfinex-derivatives","BNBF0:USTF0",1770338371138,0.01626837,614.69,612.47,1.10020205]
["bitfinex-derivatives","BNBF0:USTF0",1770338425977,3.71849146,614.17,611.14,1.157566]
["bitfinex-derivatives","BNBF0:USTF0",1770338431176,3.71849146,614.9,611.11,1.157566]
["bitfinex-derivatives","BNBF0:USTF0",1770338485212,3.71849146,611.64,608.95,1.02554267]
["bitfinex-derivatives","BNBF0:USTF0",1770338530946,3.71849146,612.55,610.64,1.36511393]
["bitfinex-derivatives","BNBF0:USTF0",1770338575181,3.71849146,613.57,610.87,1.3216885]
["bitfinex-derivatives","BNBF0:USTF0",1770338587193,2.39623275,613.11,611.25,0.32725484]
["bitfinex-derivatives","BNBF0:USTF0",1770338625823,0.28456249,612.46,610.1,0.99937625]
["bitfinex-derivatives","BNBF0:USTF0",1770338672959,2.38345036,613.0,611.06,1.32438387]
["bitfinex-derivatives","BNBF0:USTF0",1770338683980,3.71849146,613.17,611.2,0.32747623]
["bitfinex-derivatives","BNBF0:USTF0",1770338723908,0.01618412,617.89,615.31,0.32413651]
["bitfinex-derivatives","BNBF0:USTF0",1770338769650,3.71849146,619.36,616.56,1.39071986]
["bitfinex-derivatives","BNBF0:USTF0",1770338820886,3.87958937,617.09,614.39,8.57981484]
["bitfinex-derivatives","BNBF0:USTF0",1770338827090,3.87958937,616.81,614.14,1.14177057]
["bitfinex-derivatives","BNBF0:USTF0",1770338874131,3.87958937,615.2,612.58,1.36011638]
["bitfinex-derivatives","BNBF0:USTF0",1770338923065,3.87958937,613.94,611.65,1.14177057]
["bitfinex-derivatives","BNBF0:USTF0",1770338961599,3.98242741,614.42,611.17,11.84138387]
["bitfinex-derivatives","BNBF0:USTF0",1770338973503,3.98242741,614.06,611.82,11.4742696]
["bitfinex-derivatives","BNBF0:USTF0",1770339018831,1.19880793,614.62,612.58,1.5452198]
["bitfinex-derivatives","BNBF0:USTF0",1770339067463,1.19880793,618.67,615.84,1.5452198]
["bitfinex-derivatives","BNBF0:USTF0",1770339120022,1.19880793,618.11,615.5,1.5452198]
["bitfinex-derivatives","BNBF0:USTF0",1770339125320,1.19880793,618.78,616.45,8.74500716]
["bitfinex-derivatives","BNBF0:USTF0",1770339176072,1.19880793,615.85,613.01,0.28267174]
["bitfinex-derivatives","BNBF0:USTF0",1770339219896,1.19880793,619.83,616.17,1.12751208]
["bitfinex-derivatives","BNBF0:USTF0",1770339281544,1.14910825,618.34,615.59,1.07564865]
["bitfinex-derivatives","BNBF0:USTF0",1770339292953,1.17022184,619.94,617.72,1.10558806]
["bitfinex-derivatives","BNBF0:USTF0",1770339340281,1.16702936,616.8,614.59,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1770339397026,1.15270257,613.52,612.54,0.28403874]
["bitfinex-derivatives","BNBF0:USTF0",1770339453574,1.15270257,613.88,612.23,1.14050341]
["bitfinex-derivatives","BNBF0:USTF0",1770339469486,1.15270257,614.12,612.16,1.14050341]
["bitfinex-derivatives","BNBF0:USTF0",1770339530027,1.55603915,616.39,614.24,1.10423955]
["bitfinex-derivatives","BNBF0:USTF0",1770339581958,1.55603915,615.73,613.48,1.03496055]
["bitfinex-derivatives","BNBF0:USTF0",1770339593174,1.55603915,615.76,613.07,1.03496055]
["bitfinex-derivatives","BNBF0:USTF0",1770339645525,1.55603915,617.41,615.01,1.03496055]
["bitfinex-derivatives","BNBF0:USTF0",1770339690651,1.55603915,617.88,615.74,1.03496055]
["bitfinex-derivatives","BNBF0:USTF0",1770339742496,1.55603915,617.93,615.89,1.04095369]
["bitfinex-derivatives","BNBF0:USTF0",1770339747496,1.55603915,618.68,616.55,1.0618253]
["bitfinex-derivatives","BNBF0:USTF0",1770339801244,1.55603915,616.25,613.41,0.28218695]
["bitfinex-derivatives","BNBF0:USTF0",1770339852571,1.58134646,619.6,616.46,1.03808471]
["bitfinex-derivatives","BNBF0:USTF0",1770339893815,1.58134646,619.94,617.48,0.99723123]
["bitfinex-derivatives","BNBF0:USTF0",1770339906526,1.58134646,621.19,618.64,0.99723123]
["bitfinex-derivatives","BNBF0:USTF0",1770339959169,1.58134646,618.25,614.77,0.99723123]
["bitfinex-derivatives","BNBF0:USTF0",1770340004196,1.58134646,617.63,615.99,0.99723123]
["bitfinex-derivatives","BNBF0:USTF0",1770340055625,1.58134646,618.77,616.54,1.03916934]
["bitfinex-derivatives","BNBF0:USTF0",1770340061135,1.58134646,619.52,617.39,1.03916934]
["bitfinex-derivatives","BNBF0:USTF0",1770340109677,1.50999923,623.16,619.12,0.96387736]
["bitfinex-derivatives","BNBF0:USTF0",1770340163429,7.90673232,625.39,621.3,11.39228832]
["bitfinex-derivatives","BNBF0:USTF0",1770340207865,1.50999923,622.55,620.07,1.00259725]
["bitfinex-derivatives","BNBF0:USTF0",1770340224879,1.50999923,624.45,621.98,1.00259725]
["bitfinex-derivatives","BNBF0:USTF0",1770340267405,1.58072289,623.35,621.5,1.00245285]
["bitfinex-derivatives","BNBF0:USTF0",1770340323843,1.58072289,625.34,622.69,8.67775496]
["bitfinex-derivatives","BNBF0:USTF0",1770340340457,1.58072289,624.72,621.29,11.64309595]
["bitfinex-derivatives","BNBF0:USTF0",1770340386200,1.58072289,621.4,618.31,11.51572095]
["bitfinex-derivatives","BNBF0:USTF0",1770340442727,1.58072289,620.2,618.43,1.02900539]
["bitfinex-derivatives","BNBF0:USTF0",1770340491885,3.94894578,623.26,620.27,0.88920685]
["bitfinex-derivatives","BNBF0:USTF0",1770340497295,3.94894578,623.81,619.91,3.54081123]
["bitfinex-derivatives","BNBF0:USTF0",1770340549646,3.94894578,624.74,620.96,1.07175821]
["bitfinex-derivatives","BNBF0:USTF0",1770340619099,0.27994305,622.48,620.27,0.92964969]
["bitfinex-derivatives","BNBF0:USTF0",1770340673456,0.27871997,625.22,622.24,0.881633]
["bitfinex-derivatives","BNBF0:USTF0",1770340686965,0.27871997,625.22,622.43,0.8819439]
["bitfinex-derivatives","BNBF0:USTF0",1770340730011,3.94894578,624.01,621.65,11.2922873]
["bitfinex-derivatives","BNBF0:USTF0",1770340795780,3.94894578,622.53,620.3,0.95075075]
["bitfinex-derivatives","BNBF0:USTF0",1770340837220,2.38291165,623.63,621.12,1.10499745]
["bitfinex-derivatives","BNBF0:USTF0",1770340875053,2.38291165,624.27,622.6,11.3153313]
["bitfinex-derivatives","BNBF0:USTF0",1770340899475,2.38291165,622.87,620.42,0.91633987]
["bitfinex-derivatives","BNBF0:USTF0",1770340948707,2.38291165,624.26,621.76,1.11604121]
["bitfinex-derivatives","BNBF0:USTF0",1770341006548,2.38291165,623.66,621.86,0.92763809]
["bitfinex-derivatives","BNBF0:USTF0",1770341019054,0.27893667,624.72,621.97,1.11604121]
["bitfinex-derivatives","BNBF0:USTF0",1770341065191,2.38291165,624.46,622.33,1.11604121]
["bitfinex-derivatives","BNBF0:USTF0",1770341117616,1.58337547,624.35,622.87,1.13461779]
["bitfinex-derivatives","BNBF0:USTF0",1770341165360,1.58337547,623.27,622.07,8.54160215]
["bitfinex-derivatives","BNBF0:USTF0",1770341180974,1.58337547,623.65,621.61,11.596417]
["bitfinex-derivatives","BNBF0:USTF0",1770341237919,1.56872149,625.33,623.15,1.12330852]
["bitfinex-derivatives","BNBF0:USTF0",1770341290472,2.35308224,624.78,623.1,1.12330852]
["bitfinex-derivatives","BNBF0:USTF0",1770341301886,2.3717403,624.22,622.73,0.93121521]
["bitfinex-derivatives","BNBF0:USTF0",1770341358030,2.3717403,622.62,621.21,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1770341415770,2.3717403,622.04,620.94,0.28001062]
["bitfinex-derivatives","BNBF0:USTF0",1770341474910,1.57202746,623.28,621.94,1.17627924]
["bitfinex-derivatives","BNBF0:USTF0",1770341500333,1.57202746,623.45,621.88,1.17627924]
["bitfinex-derivatives","BNBF0:USTF0",1770341548667,1.57202746,623.21,621.49,1.17627924]
["bitfinex-derivatives","BNBF0:USTF0",1770341611427,1.57202746,622.76,621.05,1.17627924]
["bitfinex-derivatives","BNBF0:USTF0",1770341660774,0.2785114,625.7,621.71,3.68616529]
["bitfinex-derivatives","BNBF0:USTF0",1770341675983,0.27828312,626.2,623.52,0.89475001]
["bitfinex-derivatives","BNBF0:USTF0",1770341719817,1.57251356,625.8,624.11,1.10346372]
["bitfinex-derivatives","BNBF0:USTF0",1770341795580,1.57251356,627.91,625.37,1.10346372]
["bitfinex-derivatives","BNBF0:USTF0",1770341855623,1.57251356,625.72,623.77,1.10346372]
["bitfinex-derivatives","BNBF0:USTF0",1770341861329,0.92799378,625.06,623.44,2.28427216]
["bitfinex-derivatives","BNBF0:USTF0",1770341912165,1.17645661,624.56,623.03,0.27751307]
["bitfinex-derivatives","BNBF0:USTF0",1770341965715,1.17645661,623.75,622.41,2.28427216]
["bitfinex-derivatives","BNBF0:USTF0",1770342009263,1.17645661,624.49,622.9,2.28427216]
["bitfinex-derivatives","BNBF0:USTF0",1770342038488,0.27879477,624.86,622.77,0.27908431]
["bitfinex-derivatives","BNBF0:USTF0",1770342123565,3.98035954,626.55,624.55,1.19410786]
["bitfinex-derivatives","BNBF0:USTF0",1770342173607,3.98035954,626.15,624.33,1.02379346]
["bitfinex-derivatives","BNBF0:USTF0",1770342185220,3.98035954,625.29,623.62,1.02022286]
["bitfinex-derivatives","BNBF0:USTF0",1770342233768,3.98035954,628.11,625.5,1.17065138]
["bitfinex-derivatives","BNBF0:USTF0",1770342275903,0.27821193,626.31,624.47,1.00487829]
["bitfinex-derivatives","BNBF0:USTF0",1770342321344,1.58708538,625.29,624.02,1.18529712]
["bitfinex-derivatives","BNBF0:USTF0",1770342338962,1.18537123,626.04,624.53,1.18529712]
["bitfinex-derivatives","BNBF0:USTF0",1770342413220,0.27724113,628.61,625.84,1.18529712]
["bitfinex-derivatives","BNBF0:USTF0",1770342476488,1.14903119,629.66,627.82,1.14903119]
["bitfinex-derivatives","BNBF0:USTF0",1770342541031,3.98035954,629.02,626.54,1.14903119]
["bitfinex-derivatives","BNBF0:USTF0",1770342555952,1.14903119,628.49,626.03,1.14903119]
["bitfinex-derivatives","BNBF0:USTF0",1770342614305,1.17730234,627.84,626.55,1.17730234]
["bitfinex-derivatives","BNBF0:USTF0",1770342690375,1.18539454,627.18,625.53,1.18539454]
["bitfinex-derivatives","BNBF0:USTF0",1770342751419,1.18539454,628.4,627.2,1.18539454]
["bitfinex-derivatives","BNBF0:USTF0",1770342771241,1.18539454,627.22,625.76,0.27753631]
["bitfinex-derivatives","BNBF0:USTF0",1770342835696,1.17870884,627.18,625.56,1.18539454]
["bitfinex-derivatives","BNBF0:USTF0",1770342892547,1.17071008,628.19,626.96,1.17071008]
["bitfinex-derivatives","BNBF0:USTF0",1770342965394,1.17071008,629.27,628.16,1.17071008]
["bitfinex-derivatives","BNBF0:USTF0",1770342978514,1.18349638,629.41,628.41,1.18349638]
["bitfinex-derivatives","BNBF0:USTF0",1770343039666,1.5538366,630.13,627.55,1.16537745]
["bitfinex-derivatives","BNBF0:USTF0",1770343105724,1.5538366,629.13,627.64,1.15698272]
["bitfinex-derivatives","BNBF0:USTF0",1770343172563,0.27614445,630.89,629.03,1.18441982]
["bitfinex-derivatives","BNBF0:USTF0",1770343195687,1.5538366,631.11,629.22,1.18441982]
["bitfinex-derivatives","BNBF0:USTF0",1770343258338,1.5538366,630.35,628.47,1.17265614]
["bitfinex-derivatives","BNBF0:USTF0",1770343306572,1.57045675,631.06,629.63,1.17422561]
["bitfinex-derivatives","BNBF0:USTF0",1770343320785,0.27472744,634.25,631.46,1.17422561]
["bitfinex-derivatives","BNBF0:USTF0",1770343364124,5.43842812,634.46,631.61,1.01366453]
["bitfinex-derivatives","BNBF0:USTF0",1770343433582,3.77682146,631.28,629.22,0.27618061]
["bitfinex-derivatives","BNBF0:USTF0",1770343485644,2.35875712,631.76,630.06,0.95644951]
["bitfinex-derivatives","BNBF0:USTF0",1770343490853,2.35875712,631.75,629.89,0.95069516]
["bitfinex-derivatives","BNBF0:USTF0",1770343538585,2.35113874,631.58,630.15,0.98653561]
["bitfinex-derivatives","BNBF0:USTF0",1770343586420,2.35113874,631.02,628.65,1.16085406]
["bitfinex-derivatives","BNBF0:USTF0",1770343643881,1.56316517,628.99,628.23,11.15253822]
["bitfinex-derivatives","BNBF0:USTF0",1770343658699,1.56316517,629.72,628.48,1.18033118]
["bitfinex-derivatives","BNBF0:USTF0",1770343722447,1.18177505,629.29,628.26,1.16961042]
["bitfinex-derivatives","BNBF0:USTF0",1770343780818,1.17371033,630.13,629.0,1.17371033]
["bitfinex-derivatives","BNBF0:USTF0",1770343857490,1.1787181,628.39,628.02,0.27688268]
["bitfinex-derivatives","BNBF0:USTF0",1770343863495,1.1787181,628.44,628.04,0.27701934]
["bitfinex-derivatives","BNBF0:USTF0",1770343928554,1.16281623,626.72,625.53,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770343996500,1.17205128,625.31,624.1,0.27847686]
["bitfinex-derivatives","BNBF0:USTF0",1770344062457,1.17205128,623.88,623.01,0.27890426]
["bitfinex-derivatives","BNBF0:USTF0",1770344083369,1.685,624.71,623.4,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770344146125,1.17205128,624.02,623.01,0.27890426]
["bitfinex-derivatives","BNBF0:USTF0",1770344214287,2.161,625.39,623.89,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770344234006,1.04816335,625.39,625.05,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770344299865,1.17205128,626.57,625.36,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770344374837,1.66,626.36,625.21,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770344431175,1.17205128,623.49,621.82,0.27942044]
["bitfinex-derivatives","BNBF0:USTF0",1770344452790,1.15627771,622.81,621.82,0.27942044]
["bitfinex-derivatives","BNBF0:USTF0",1770344520253,1.19577277,621.54,620.37,1.56307365]
["bitfinex-derivatives","BNBF0:USTF0",1770344600539,1.19626541,620.93,620.29,0.28022595]
["bitfinex-derivatives","BNBF0:USTF0",1770344637578,0.93003923,620.43,619.09,0.28068251]
["bitfinex-derivatives","BNBF0:USTF0",1770344671308,0.92492142,621.39,619.58,2.37088914]
["bitfinex-derivatives","BNBF0:USTF0",1770344716747,0.92747192,621.58,620.14,2.37088914]
["bitfinex-derivatives","BNBF0:USTF0",1770344789095,0.92353518,620.8,619.57,2.37088914]
["bitfinex-derivatives","BNBF0:USTF0",1770344830521,0.95075791,620.15,619.45,0.28033544]
["bitfinex-derivatives","BNBF0:USTF0",1770344842523,0.94702337,620.82,619.45,0.28033544]
["bitfinex-derivatives","BNBF0:USTF0",1770344892774,0.93825825,620.75,619.79,2.37088914]
["bitfinex-derivatives","BNBF0:USTF0",1770344971019,1.17854182,621.46,620.38,1.20054292]
["bitfinex-derivatives","BNBF0:USTF0",1770345046582,2.35113874,621.61,620.23,0.27995431]
["bitfinex-derivatives","BNBF0:USTF0",1770345057094,1.18404849,621.93,620.28,1.6007239]
["bitfinex-derivatives","BNBF0:USTF0",1770345143959,1.818,622.5,620.71,1.83586582]
["bitfinex-derivatives","BNBF0:USTF0",1770345206616,2.048,624.49,622.47,11.23340561]
["bitfinex-derivatives","BNBF0:USTF0",1770345281074,1.328,625.74,624.38,1.5174014]
["bitfinex-derivatives","BNBF0:USTF0",1770345295095,1.18404849,625.36,624.26,1.5174014]
["bitfinex-derivatives","BNBF0:USTF0",1770345349526,1.18152373,625.41,624.04,1.57910946]
["bitfinex-derivatives","BNBF0:USTF0",1770345415188,0.08213334,625.32,625.17,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345455427,0.919343,625.78,624.85,11.39848091]
["bitfinex-derivatives","BNBF0:USTF0",1770345479658,0.92131915,625.77,624.21,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345545115,2.311,625.95,624.47,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345607261,0.92545761,627.51,625.95,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345613460,0.92545761,627.09,625.65,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345662109,1.16347546,626.49,624.97,11.15862966]
["bitfinex-derivatives","BNBF0:USTF0",1770345743077,2.35113874,627.34,625.09,3.88459152]
["bitfinex-derivatives","BNBF0:USTF0",1770345800231,0.93090716,627.01,625.91,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345819746,1.653,627.19,626.21,1.58214585]
["bitfinex-derivatives","BNBF0:USTF0",1770345886914,0.90458056,627.58,625.78,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345938758,0.90761162,626.92,625.29,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770345995398,2.34,625.38,624.19,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1770346001599,0.91178381,625.24,624.19,0.27839777]
["bitfinex-derivatives","BNBF0:USTF0",1770346051749,0.89125258,623.74,622.6,0.27910782]
["bitfinex-derivatives","BNBF0:USTF0",1770346096082,0.91180485,622.5,621.16,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770346155525,0.91592627,623.49,622.04,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770346179444,0.91802902,623.98,622.74,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770346229692,0.90120289,625.28,623.89,2.35259844]
["bitfinex-derivatives","BNBF0:USTF0",1770346284835,1.491,625.48,624.43,2.37801763]
["bitfinex-derivatives","BNBF0:USTF0",1770346297744,0.89979352,624.69,622.45,2.37801763]
["bitfinex-derivatives","BNBF0:USTF0",1770346343585,0.91844783,624.09,622.75,2.37801763]
["bitfinex-derivatives","BNBF0:USTF0",1770346391824,0.91404827,623.3,621.5,0.27959443]
["bitfinex-derivatives","BNBF0:USTF0",1770346447982,0.92995226,622.9,621.5,0.27959443]
["bitfinex-derivatives","BNBF0:USTF0",1770346460191,0.92796304,622.4,621.5,0.27959443]
["bitfinex-derivatives","BNBF0:USTF0",1770346518327,1.531,623.14,621.78,13.7817021]
["bitfinex-derivatives","BNBF0:USTF0",1770346559957,0.91520564,622.61,621.78,11.40368447]
["bitfinex-derivatives","BNBF0:USTF0",1770346618106,0.91617327,621.04,619.96,2.37801763]
["bitfinex-derivatives","BNBF0:USTF0",1770346629914,0.92343001,621.22,620.3,2.37801763]
["bitfinex-derivatives","BNBF0:USTF0",1770346680966,0.91086964,622.86,620.83,2.39766092]
["bitfinex-derivatives","BNBF0:USTF0",1770346737528,0.93147004,621.84,620.81,2.39766092]
["bitfinex-derivatives","BNBF0:USTF0",1770346790365,2.138,622.12,621.46,2.39766092]
["bitfinex-derivatives","BNBF0:USTF0",1770346811382,1.57893355,622.12,620.96,2.39766092]
["bitfinex-derivatives","BNBF0:USTF0",1770346869318,1.18057532,622.52,620.95,0.27960229]
["bitfinex-derivatives","BNBF0:USTF0",1770346924669,0.92891403,623.32,621.76,2.37310605]
["bitfinex-derivatives","BNBF0:USTF0",1770346972713,0.92992557,622.49,621.08,2.37310605]
["bitfinex-derivatives","BNBF0:USTF0",1770346977710,0.91530247,622.37,621.01,0.27960566]
["bitfinex-derivatives","BNBF0:USTF0",1770347045477,1.25476909,624.6,622.81,2.34902221]
["bitfinex-derivatives","BNBF0:USTF0",1770347126846,1.16195417,624.96,623.65,1.16926742]
["bitfinex-derivatives","BNBF0:USTF0",1770347189513,1.16195417,624.25,621.56,1.16926742]
["bitfinex-derivatives","BNBF0:USTF0",1770347210227,1.16195417,623.5,621.33,0.2796124]
["bitfinex-derivatives","BNBF0:USTF0",1770347288290,1.19801574,621.52,620.17,1.55902323]
["bitfinex-derivatives","BNBF0:USTF0",1770347343525,1.16589415,624.03,622.09,1.55902323]
["bitfinex-derivatives","BNBF0:USTF0",1770347359443,1.16589415,622.96,620.84,2.34902221]
["bitfinex-derivatives","BNBF0:USTF0",1770347418681,1.16589415,621.11,619.54,1.55902323]
["bitfinex-derivatives","BNBF0:USTF0",1770347817192,1.2018905,619.69,618.47,1.6024901]
["bitfinex-derivatives","BNBF0:USTF0",1770347880131,0.89963899,621.22,617.69,2.4037352]
["bitfinex-derivatives","BNBF0:USTF0",1770347886129,0.8973323,621.02,617.7,2.4037352]
["bitfinex-derivatives","BNBF0:USTF0",1770347930378,0.93482915,619.81,618.2,2.4037352]
["bitfinex-derivatives","BNBF0:USTF0",1770347977518,2.4037352,619.49,617.12,3.9864746]
["bitfinex-derivatives","BNBF0:USTF0",1770348027973,0.93083148,620.86,619.14,2.4037352]
["bitfinex-derivatives","BNBF0:USTF0",1770348040883,0.93616214,621.44,619.9,2.4037352]
["bitfinex-derivatives","BNBF0:USTF0",1770348091823,1.18365709,622.18,620.48,1.59802876]
["bitfinex-derivatives","BNBF0:USTF0",1770348159398,1.18365709,620.91,619.41,11.23512745]
["bitfinex-derivatives","BNBF0:USTF0",1770348180013,4.0062254,621.37,619.41,11.23512745]
["bitfinex-derivatives","BNBF0:USTF0",1770348246662,1.17653498,618.71,617.61,1.20053306]
["bitfinex-derivatives","BNBF0:USTF0",1770348294106,1.01122398,618.33,617.48,11.27330603]
["bitfinex-derivatives","BNBF0:USTF0",1770348334537,1.00418915,618.14,617.13,0.28151468]
["bitfinex-derivatives","BNBF0:USTF0",1770348384498,0.99860404,618.45,617.11,0.28171066]
["bitfinex-derivatives","BNBF0:USTF0",1770348397110,0.99719254,618.54,617.11,0.28171066]
["bitfinex-derivatives","BNBF0:USTF0",1770348439336,1.00185073,618.96,617.29,3.9864746]
["bitfinex-derivatives","BNBF0:USTF0",1770348487090,0.95226902,621.01,618.43,3.9864746]
["bitfinex-derivatives","BNBF0:USTF0",1770348499203,0.94808324,620.62,618.72,2.40164546]
["bitfinex-derivatives","BNBF0:USTF0",1770348540229,0.93510822,620.99,619.62,2.40164546]
["bitfinex-derivatives","BNBF0:USTF0",1770348575361,1.19937547,621.15,619.89,2.40164546]
["bitfinex-derivatives","BNBF0:USTF0",1770348632509,1.19922748,621.62,620.42,1.59906029]
["bitfinex-derivatives","BNBF0:USTF0",1770348651521,0.27970342,622.52,620.66,11.62239406]
["bitfinex-derivatives","BNBF0:USTF0",1770348722788,1.19922748,622.54,621.53,1.19418867]
["bitfinex-derivatives","BNBF0:USTF0",1770348811660,1.19922748,621.24,619.51,18.65519867]
["bitfinex-derivatives","BNBF0:USTF0",1770348911943,1.55631493,620.57,619.52,1.1822466]
["bitfinex-derivatives","BNBF0:USTF0",1770348921849,1.19899811,620.84,619.82,1.1822466]
["bitfinex-derivatives","BNBF0:USTF0",1770349023849,1.19899811,621.04,620.28,1.1822466]
["bitfinex-derivatives","BNBF0:USTF0",1770349102316,1.19899811,619.01,617.68,11.71858017]
["bitfinex-derivatives","BNBF0:USTF0",1770349175782,1.18460806,617.32,616.21,0.28196403]
["bitfinex-derivatives","BNBF0:USTF0",1770349204415,1.18460806,617.43,616.56,1.18460806]
["bitfinex-derivatives","BNBF0:USTF0",1770349302499,1.18460806,616.97,616.18,1.18460806]
["bitfinex-derivatives","BNBF0:USTF0",1770349419996,1.18460806,616.04,615.05,0.28250193]
["bitfinex-derivatives","BNBF0:USTF0",1770349554708,1.21272725,616.26,615.14,1.58067024]
["bitfinex-derivatives","BNBF0:USTF0",1770349565923,1.21272725,616.36,615.32,1.58067024]
["bitfinex-derivatives","BNBF0:USTF0",1770349656392,1.18695189,614.41,612.82,1.61078415]
["bitfinex-derivatives","BNBF0:USTF0",1770349710019,1.2097338,613.17,611.92,0.28398311]
["bitfinex-derivatives","BNBF0:USTF0",1770349790387,1.24204982,615.52,613.57,1.58531579]
["bitfinex-derivatives","BNBF0:USTF0",1770349813416,1.18898684,615.23,613.98,1.58531579]
["bitfinex-derivatives","BNBF0:USTF0",1770349859244,1.20009333,614.95,613.27,1.58531579]
["bitfinex-derivatives","BNBF0:USTF0",1770349907900,1.25891512,614.23,612.65,11.56052387]
["bitfinex-derivatives","BNBF0:USTF0",1770349924712,1.19779006,613.61,611.81,1.59705342]
["bitfinex-derivatives","BNBF0:USTF0",1770349990071,1.19779006,613.93,612.28,1.59705342]
["bitfinex-derivatives","BNBF0:USTF0",1770350054220,1.19779006,614.51,613.45,1.59705342]
["bitfinex-derivatives","BNBF0:USTF0",1770350160103,1.21044554,614.61,613.34,1.59705342]
["bitfinex-derivatives","BNBF0:USTF0",1770350168910,1.21044554,614.53,613.15,1.59705342]
["bitfinex-derivatives","BNBF0:USTF0",1770350260480,1.20069955,615.45,614.48,1.21231803]
["bitfinex-derivatives","BNBF0:USTF0",1770350339548,1.60093273,615.26,614.24,1.20875458]
["bitfinex-derivatives","BNBF0:USTF0",1770350443922,3.99263356,616.24,614.74,1.06227251]
["bitfinex-derivatives","BNBF0:USTF0",1770350456138,3.99263356,616.18,614.69,1.03937862]
["bitfinex-derivatives","BNBF0:USTF0",1770350513279,0.28266944,615.95,614.16,1.18291537]
["bitfinex-derivatives","BNBF0:USTF0",1770350586557,0.28229683,616.68,615.48,1.18905995]
["bitfinex-derivatives","BNBF0:USTF0",1770350613781,2.17756554,616.75,614.89,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350645205,0.99620634,617.09,615.51,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350693133,1.18693717,617.72,615.88,2.40814435]
["bitfinex-derivatives","BNBF0:USTF0",1770350735775,0.96832077,616.95,615.43,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350790424,0.28158415,618.6,616.27,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350808643,1.18693717,619.26,616.77,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350855780,0.97932559,618.81,617.38,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350905013,0.9732997,617.6,616.51,11.37097793]
["bitfinex-derivatives","BNBF0:USTF0",1770350953839,0.97730194,616.84,615.46,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770350965351,0.98154523,616.73,615.41,15.59361042]
["bitfinex-derivatives","BNBF0:USTF0",1770351013596,2.14208805,618.27,616.3,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351056229,0.94153433,617.85,616.42,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351068352,0.9412437,617.53,616.26,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351116983,0.94691716,618.17,617.04,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351160016,0.94408914,618.64,617.52,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351208560,1.19939254,619.05,617.97,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351241983,0.28038513,621.51,619.15,0.99956002]
["bitfinex-derivatives","BNBF0:USTF0",1770351268106,3.88919199,621.46,619.21,1.01276212]
["bitfinex-derivatives","BNBF0:USTF0",1770351325357,0.93175289,620.23,618.9,2.42063299]
["bitfinex-derivatives","BNBF0:USTF0",1770351366193,0.93571701,620.27,619.16,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351379402,0.93268959,620.78,619.31,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351427454,1.18775978,620.76,619.32,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351479984,0.92918517,621.27,619.74,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351534731,1.18775978,622.32,620.78,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351541031,2.11915837,622.16,620.57,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351611706,0.93337947,622.85,621.82,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351659939,0.9447488,622.12,621.12,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351706292,0.94210316,622.36,621.11,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351719605,0.92996171,623.26,621.4,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351764936,0.93869733,622.69,621.25,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351813079,0.93144552,621.93,619.95,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351825486,0.93033801,622.02,620.09,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770351906275,1.1814096,623.44,621.74,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770351951316,1.1814096,622.42,621.13,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352045503,1.19479499,624.26,623.21,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352057116,1.19479499,623.95,622.92,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352165200,1.19479499,622.53,621.26,0.27954951]
["bitfinex-derivatives","BNBF0:USTF0",1770352257174,1.20121825,621.75,620.78,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352373881,1.19422383,621.55,620.09,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352394497,0.2795978,622.75,621.32,1.15385749]
["bitfinex-derivatives","BNBF0:USTF0",1770352472667,1.20011816,622.24,621.28,1.15841995]
["bitfinex-derivatives","BNBF0:USTF0",1770352557541,1.18328555,620.04,617.37,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770352648096,1.19696921,619.68,618.62,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352673119,1.19696921,619.92,618.9,1.57311307]
["bitfinex-derivatives","BNBF0:USTF0",1770352727661,0.94232779,619.35,618.6,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770352809432,1.20280006,619.4,618.29,1.58183263]
["bitfinex-derivatives","BNBF0:USTF0",1770352899835,0.93487383,618.29,617.04,0.28164568]
["bitfinex-derivatives","BNBF0:USTF0",1770352911739,0.92959121,618.57,617.04,0.28164568]
["bitfinex-derivatives","BNBF0:USTF0",1770352976392,0.94654188,618.04,617.35,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353009321,0.93714595,618.48,617.34,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353051344,0.93745429,618.73,617.49,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353064056,0.9378404,619.05,617.92,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353113789,0.9273926,620.75,619.12,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353166047,0.93012269,620.15,618.62,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353180057,1.20430592,619.75,618.33,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353229802,0.93278334,620.3,618.96,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353272524,0.93659087,620.97,619.68,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353322862,0.96340632,620.21,618.95,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353327964,0.96379493,620.47,619.24,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353375313,0.96494514,621.1,619.85,2.39916555]
["bitfinex-derivatives","BNBF0:USTF0",1770353422656,0.94397527,621.06,619.99,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353465000,1.20206471,620.46,618.76,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353476509,0.93813461,621.0,619.14,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353518346,2.21556317,621.15,619.98,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353580210,0.94440062,620.53,619.25,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353619749,0.94759803,619.94,618.88,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353625350,0.94477757,620.11,618.83,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353696815,0.93001484,620.72,619.56,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353745154,0.93271785,620.83,619.65,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353786489,0.9204048,620.07,618.45,0.28100548]
["bitfinex-derivatives","BNBF0:USTF0",1770353798398,0.9250623,619.99,618.48,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353842034,0.93118547,620.65,619.25,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353892475,1.19454035,620.71,619.45,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353904990,0.93741155,620.49,619.39,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353947033,0.96009129,620.46,619.54,2.37187142]
["bitfinex-derivatives","BNBF0:USTF0",1770353997162,2.26213731,620.63,619.76,2.40245972]
["bitfinex-derivatives","BNBF0:USTF0",1770354040303,2.29328075,620.46,618.84,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770354052704,2.28707896,620.28,618.82,0.28053657]
["bitfinex-derivatives","BNBF0:USTF0",1770354102842,0.99267865,621.86,619.8,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770354146384,2.26385657,622.61,620.89,3.96353319]
["bitfinex-derivatives","BNBF0:USTF0",1770354197930,0.92398164,623.49,622.14,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354210937,0.91764108,624.21,622.44,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354260881,0.92099499,624.21,622.6,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354309126,1.19079931,624.03,622.9,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354351161,0.92433218,625.89,624.03,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354370976,0.27781215,626.92,624.78,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354420716,0.93597899,626.55,625.18,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354483763,1.19079931,626.69,625.72,1.16788664]
["bitfinex-derivatives","BNBF0:USTF0",1770354568929,1.19079931,624.89,623.58,1.55403866]
["bitfinex-derivatives","BNBF0:USTF0",1770354597648,1.19328339,624.17,623.09,1.55403866]
["bitfinex-derivatives","BNBF0:USTF0",1770354659820,0.9312778,623.53,622.63,2.64533866]
["bitfinex-derivatives","BNBF0:USTF0",1770354741779,1.16614994,628.28,625.97,1.15641064]
["bitfinex-derivatives","BNBF0:USTF0",1770354809439,1.16614994,629.83,628.77,1.15641064]
["bitfinex-derivatives","BNBF0:USTF0",1770354831360,1.16614994,629.85,628.85,1.15641064]
["bitfinex-derivatives","BNBF0:USTF0",1770354909942,0.91622032,630.16,629.03,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354941973,0.91682742,630.21,628.63,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770354963778,0.9144693,629.8,627.97,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355007823,0.92759752,628.86,627.8,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355056265,0.92379953,628.64,626.67,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355106102,0.95117977,628.3,627.18,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355112011,0.95010637,628.46,627.24,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355162751,0.93861048,630.3,628.32,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355227401,1.18664294,630.38,629.25,1.53497737]
["bitfinex-derivatives","BNBF0:USTF0",1770355312290,1.18137696,630.98,629.94,1.53497737]
["bitfinex-derivatives","BNBF0:USTF0",1770355328008,1.18137696,631.03,629.73,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355371151,0.91712915,630.27,628.89,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355420512,0.92910819,630.25,629.12,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355432817,0.92909723,629.9,628.77,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355475845,0.9296234,629.92,628.75,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355523784,0.92757733,630.18,628.85,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355573850,0.92121965,628.77,626.94,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355601970,0.93183574,628.39,627.34,0.27706455]
["bitfinex-derivatives","BNBF0:USTF0",1770355629592,0.93823713,628.35,627.52,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355671024,0.93219524,628.77,627.6,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355735567,1.18445978,629.82,628.16,2.36624875]
["bitfinex-derivatives","BNBF0:USTF0",1770355751578,0.91521866,629.69,628.24,2.27178046]
["bitfinex-derivatives","BNBF0:USTF0",1770355793105,0.92246336,629.01,627.84,2.27178046]
["bitfinex-derivatives","BNBF0:USTF0",1770355841438,0.92552219,629.38,628.31,2.27178046]
["bitfinex-derivatives","BNBF0:USTF0",1770355887088,0.90384223,630.61,628.17,2.25343725]
["bitfinex-derivatives","BNBF0:USTF0",1770355903492,0.91235037,630.79,628.91,2.25343725]
["bitfinex-derivatives","BNBF0:USTF0",1770355954529,0.91330699,632.13,630.5,2.25343725]
["bitfinex-derivatives","BNBF0:USTF0",1770355997566,0.91367668,632.86,631.25,2.26179779]
["bitfinex-derivatives","BNBF0:USTF0",1770356048815,2.3520563,633.62,630.77,5.54894646]
["bitfinex-derivatives","BNBF0:USTF0",1770356062619,0.91192803,633.24,631.89,2.26179779]
["bitfinex-derivatives","BNBF0:USTF0",1770356104444,0.92986075,633.49,631.92,2.26179779]
["bitfinex-derivatives","BNBF0:USTF0",1770356170708,0.27417658,634.94,632.66,3.81437223]
["bitfinex-derivatives","BNBF0:USTF0",1770356241254,1.16459009,633.59,632.06,1.11365883]
["bitfinex-derivatives","BNBF0:USTF0",1770356286300,0.27440359,634.42,633.11,1.11365883]
["bitfinex-derivatives","BNBF0:USTF0",1770356349250,1.16459009,634.99,633.85,1.47950952]
["bitfinex-derivatives","BNBF0:USTF0",1770356430820,1.17559734,635.05,633.4,2.21926429]
["bitfinex-derivatives","BNBF0:USTF0",1770356480058,0.94549056,635.4,634.17,2.21926429]
["bitfinex-derivatives","BNBF0:USTF0",1770356485467,0.94419331,635.18,633.89,2.21926429]
["bitfinex-derivatives","BNBF0:USTF0",1770356532497,0.94220031,635.21,633.54,2.21926429]
["bitfinex-derivatives","BNBF0:USTF0",1770356586136,1.01107272,635.79,633.68,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770356628173,1.17352503,635.5,634.39,1.11472005]
["bitfinex-derivatives","BNBF0:USTF0",1770356653998,1.56558898,635.7,634.47,1.11472005]
["bitfinex-derivatives","BNBF0:USTF0",1770356738560,1.17154777,635.44,634.49,1.11763512]
["bitfinex-derivatives","BNBF0:USTF0",1770356825430,1.17154777,635.32,633.21,1.76141525]
["bitfinex-derivatives","BNBF0:USTF0",1770356857451,1.17154777,634.89,633.76,1.48767109]
["bitfinex-derivatives","BNBF0:USTF0",1770356899586,0.95400058,634.63,633.43,0.27419495]
["bitfinex-derivatives","BNBF0:USTF0",1770356947921,0.95296193,635.27,633.43,0.27419495]
["bitfinex-derivatives","BNBF0:USTF0",1770356998058,0.94674366,636.11,634.13,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357003764,0.94126051,636.22,633.94,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357067805,0.9318805,637.83,635.84,2.22037332]
["bitfinex-derivatives","BNBF0:USTF0",1770357111642,1.15438606,640.76,638.27,2.22037332]
["bitfinex-derivatives","BNBF0:USTF0",1770357160977,0.90418917,639.93,637.83,2.22037332]
["bitfinex-derivatives","BNBF0:USTF0",1770357172688,1.13902902,640.06,637.56,2.22037332]
["bitfinex-derivatives","BNBF0:USTF0",1770357219924,0.27159598,641.29,638.89,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357268065,0.90816889,642.22,640.46,2.17944493]
["bitfinex-derivatives","BNBF0:USTF0",1770357280777,0.2709373,642.68,640.95,2.17944493]
["bitfinex-derivatives","BNBF0:USTF0",1770357321102,0.89037936,640.5,637.01,2.17944493]
["bitfinex-derivatives","BNBF0:USTF0",1770357371736,0.92792765,638.72,637.43,2.17944493]
["bitfinex-derivatives","BNBF0:USTF0",1770357414470,0.95690936,640.03,637.32,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357466213,0.98159452,639.75,638.01,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357477919,0.96434495,638.93,636.9,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357519962,0.9646322,639.54,637.61,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357566804,0.971895,639.26,637.36,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357578720,0.96864566,639.65,637.57,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357621457,1.16291423,639.25,637.5,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357673403,0.93872368,639.87,637.92,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357712437,0.97237982,640.71,638.9,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357724244,0.96268379,640.9,638.47,3.69877381]
["bitfinex-derivatives","BNBF0:USTF0",1770357781381,0.96026383,641.42,639.1,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770357823225,0.96773591,641.5,639.53,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770357871278,0.99183039,641.11,639.52,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770357882987,0.99154851,640.86,639.35,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770357925226,0.9819716,640.48,638.44,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770357984276,0.97745604,640.72,638.98,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358025316,0.9800157,640.69,638.98,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358041927,2.035,640.93,639.79,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358108465,0.96786941,640.81,638.57,0.2719228]
["bitfinex-derivatives","BNBF0:USTF0",1770358151694,0.97470047,639.74,638.18,0.27226958]
["bitfinex-derivatives","BNBF0:USTF0",1770358220940,0.98189754,640.23,638.32,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358226249,0.98067297,640.4,638.48,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358289298,2.13498756,639.31,637.86,0.27251477]
["bitfinex-derivatives","BNBF0:USTF0",1770358341131,0.97872407,638.84,637.53,0.27251904]
["bitfinex-derivatives","BNBF0:USTF0",1770358387268,0.98155758,638.51,637.01,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1770358400178,0.98187048,638.63,637.12,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358460533,1.26573097,638.56,637.39,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770358503364,0.97377609,638.34,637.01,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1770358515978,0.97959403,638.27,637.01,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1770358568120,2.21558397,638.68,637.36,2.26578016]
["bitfinex-derivatives","BNBF0:USTF0",1770358617357,2.19721491,637.34,635.71,0.27323477]
["bitfinex-derivatives","BNBF0:USTF0",1770358665902,3.81349701,637.72,634.61,8.0648924]
["bitfinex-derivatives","BNBF0:USTF0",1770358670910,1.26496867,636.94,635.93,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1770358720059,1.26992134,636.75,635.39,0.273529]
["bitfinex-derivatives","BNBF0:USTF0",1770358762299,1.27042872,637.12,636.15,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770358811140,0.92251964,635.73,634.04,0.27404488]
["bitfinex-derivatives","BNBF0:USTF0",1770358824652,0.92587301,635.7,633.74,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770358884200,1.26929529,635.19,634.68,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770358948741,1.25051172,637.13,635.33,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770358986976,3.39227092,636.05,634.77,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770359001688,1.26125041,636.55,635.15,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770359049537,2.22050044,635.34,634.28,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770359093162,0.94041848,635.42,634.01,2.3057743]
["bitfinex-derivatives","BNBF0:USTF0",1770359148614,0.94030188,634.63,632.64,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359161323,0.94927042,634.14,632.62,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359203266,2.22125334,633.71,632.27,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359251917,2.19824572,633.44,631.77,0.27509881]
["bitfinex-derivatives","BNBF0:USTF0",1770359264222,1.648,633.13,632.03,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359319878,1.26774777,633.6,633.2,2.34070102]
["bitfinex-derivatives","BNBF0:USTF0",1770359369716,1.28016772,634.11,632.81,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359411546,1.2809334,633.57,632.77,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359423353,2.24206679,633.75,632.32,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359474191,2.339,633.57,632.82,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359536524,1.27269269,632.78,631.57,0.27507055]
["bitfinex-derivatives","BNBF0:USTF0",1770359561854,1.2544473,632.43,631.18,0.27527399]
["bitfinex-derivatives","BNBF0:USTF0",1770359590974,1.26852366,632.05,631.1,0.27538073]
["bitfinex-derivatives","BNBF0:USTF0",1770359644813,1.2682707,631.48,630.38,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359693942,2.2393283,630.82,629.34,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359735281,2.23092611,630.49,629.25,0.27614664]
["bitfinex-derivatives","BNBF0:USTF0",1770359747085,2.22111407,630.44,628.2,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359805144,1.23668371,630.16,628.91,0.27615322]
["bitfinex-derivatives","BNBF0:USTF0",1770359846876,1.2400325,630.36,628.97,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359898620,2.19668679,630.07,628.34,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359904325,1.22611841,629.82,628.08,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770359954162,1.22847469,630.15,628.75,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770360018709,1.23878291,630.99,629.29,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770360065663,1.25029992,630.8,629.39,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770360080964,1.24873962,630.36,628.76,3.65933398]
["bitfinex-derivatives","BNBF0:USTF0",1770360132506,1.24040967,631.5,629.87,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360186838,1.23939953,630.21,629.11,0.27562937]
["bitfinex-derivatives","BNBF0:USTF0",1770360210368,1.24334338,630.25,629.11,0.27562937]
["bitfinex-derivatives","BNBF0:USTF0",1770360245600,1.24963781,630.61,629.44,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360304434,1.3553685,629.16,627.06,0.27727979]
["bitfinex-derivatives","BNBF0:USTF0",1770360367393,2.37202644,629.27,627.2,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360373195,1.38224089,629.02,627.26,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360425338,1.36236307,627.75,626.22,0.27738256]
["bitfinex-derivatives","BNBF0:USTF0",1770360470296,1.34738488,629.3,626.41,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360519643,1.36093036,628.02,626.24,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360532347,2.34676271,627.39,625.54,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360579992,1.36502127,627.58,625.91,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360639526,1.36518294,627.71,625.88,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360651928,1.38039964,627.69,626.29,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360707778,1.37520389,629.07,627.09,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360757911,1.36026396,627.87,626.41,0.2772334]
["bitfinex-derivatives","BNBF0:USTF0",1770360799746,1.36888574,628.19,626.54,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360863696,0.12316129,627.71,627.18,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360878914,1.38183574,628.57,626.8,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770360920539,2.37167113,627.85,625.9,0.27754959]
["bitfinex-derivatives","BNBF0:USTF0",1770360972180,1.37450473,628.23,626.55,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361013403,1.37612337,627.21,626.0,0.27753963]
["bitfinex-derivatives","BNBF0:USTF0",1770361025814,1.14300613,628.04,626.0,0.27753963]
["bitfinex-derivatives","BNBF0:USTF0",1770361089370,1.37600764,627.73,626.24,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361130601,1.38369772,627.52,626.57,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361143316,1.38572744,627.39,626.0,0.27753963]
["bitfinex-derivatives","BNBF0:USTF0",1770361193055,1.36497309,626.05,624.91,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1770361255604,1.32479434,626.35,624.91,0.27796859]
["bitfinex-derivatives","BNBF0:USTF0",1770361313950,1.29841434,625.13,622.86,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361319155,1.12016077,624.99,623.65,0.27858498]
["bitfinex-derivatives","BNBF0:USTF0",1770361368397,1.33207091,625.0,623.79,0.27858052]
["bitfinex-derivatives","BNBF0:USTF0",1770361421941,1.33952512,624.18,622.09,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361478781,1.31872608,624.77,622.76,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361491497,1.32367419,624.56,622.96,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361558058,2.297,625.98,624.36,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361606494,1.35247488,625.8,624.27,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361621100,2.164,625.93,624.64,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361664331,1.31727336,625.07,623.55,0.27874341]
["bitfinex-derivatives","BNBF0:USTF0",1770361711264,1.29753536,623.17,621.68,0.2795933]
["bitfinex-derivatives","BNBF0:USTF0",1770361760508,1.3426887,622.38,621.09,0.27977313]
["bitfinex-derivatives","BNBF0:USTF0",1770361801647,2.32437629,622.39,621.09,0.27977313]
["bitfinex-derivatives","BNBF0:USTF0",1770361813452,1.35199704,622.26,621.13,3.88349768]
["bitfinex-derivatives","BNBF0:USTF0",1770361856884,1.15069112,622.39,620.89,0.27988001]
["bitfinex-derivatives","BNBF0:USTF0",1770361906027,2.33101106,622.39,620.89,0.27988001]
["bitfinex-derivatives","BNBF0:USTF0",1770361918738,2.33101106,621.76,620.62,0.28002865]
["bitfinex-derivatives","BNBF0:USTF0",1770361962075,2.33269069,622.06,620.44,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362011609,2.32143215,622.58,620.93,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362059253,2.31780436,622.93,621.16,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362064556,2.31912048,623.27,621.38,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362113294,1.34423555,623.76,621.93,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362167048,1.35809143,622.68,620.97,0.27911677]
["bitfinex-derivatives","BNBF0:USTF0",1770362202377,1.33197528,621.56,620.14,0.28013572]
["bitfinex-derivatives","BNBF0:USTF0",1770362214992,1.33146933,621.34,620.14,0.28013572]
["bitfinex-derivatives","BNBF0:USTF0",1770362255632,1.32968898,621.9,620.08,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362303875,2.25317739,621.84,620.5,2.38527549]
["bitfinex-derivatives","BNBF0:USTF0",1770362345810,1.31497873,621.23,620.21,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362358121,1.317104,621.27,620.09,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362406871,1.30690704,622.57,620.71,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362448004,2.26037926,623.48,621.35,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362495745,1.30035256,624.66,622.66,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362507766,1.32055275,624.31,623.24,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362549498,1.16590051,624.32,621.9,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362599735,2.26658908,625.07,622.49,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362642475,2.28801212,623.29,621.41,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1770362654390,2.26453966,623.28,621.41,0.27900936]
["bitfinex-derivatives","BNBF0:USTF0",1770362702425,1.28968346,624.07,622.16,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362750261,1.29781965,623.51,621.9,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362755966,2.28277736,623.74,622.0,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362806809,1.287336,623.6,621.72,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362848836,1.26891125,622.26,620.6,0.27989689]
["bitfinex-derivatives","BNBF0:USTF0",1770362898599,1.30183714,621.74,620.6,0.27989689]
["bitfinex-derivatives","BNBF0:USTF0",1770362903497,1.30037805,621.99,620.69,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770362953136,1.27097883,624.61,621.76,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363002172,1.14718363,624.25,622.43,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363043720,1.31074765,624.75,622.99,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363055841,1.3047081,624.96,623.18,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363099578,1.32315877,625.6,623.92,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363147625,1.32918115,625.48,624.11,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363159633,2.30061578,625.5,624.06,3.9870305]
["bitfinex-derivatives","BNBF0:USTF0",1770363201771,2.32320822,625.97,624.51,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363249814,2.32025648,626.02,624.48,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363299553,1.34017127,626.71,625.09,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363342588,2.32468342,626.62,625.04,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363353999,2.32708012,627.1,625.59,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363395936,2.3070753,626.78,625.31,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363445974,2.3110641,626.74,625.07,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363458885,1.32877455,626.14,624.76,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363501117,2.32625141,626.42,625.04,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363549862,2.2463781,626.66,625.64,2.37962067]
["bitfinex-derivatives","BNBF0:USTF0",1770363598422,0.93704155,626.85,625.8,2.37962067]
["bitfinex-derivatives","BNBF0:USTF0",1770363603227,1.57271882,627.03,625.3,3.97026659]
["bitfinex-derivatives","BNBF0:USTF0",1770363652276,1.39630919,625.53,623.98,3.90925147]
["bitfinex-derivatives","BNBF0:USTF0",1770363695805,2.32854751,627.32,625.31,3.90925147]
["bitfinex-derivatives","BNBF0:USTF0",1770363745936,2.30352944,628.2,625.88,3.90925147]
["bitfinex-derivatives","BNBF0:USTF0",1770363758248,2.31745551,627.92,625.55,3.90925147]
["bitfinex-derivatives","BNBF0:USTF0",1770363800377,2.32644589,627.64,626.71,2.37582756]
["bitfinex-derivatives","BNBF0:USTF0",1770363849626,1.32275514,627.22,626.18,1.58237512]
["bitfinex-derivatives","BNBF0:USTF0",1770363890565,1.32801567,627.0,626.02,1.58237512]
["bitfinex-derivatives","BNBF0:USTF0",1770363896574,1.32801567,626.72,626.01,1.58237512]
["bitfinex-derivatives","BNBF0:USTF0",1770363950320,1.3335641,627.31,626.36,1.58250462]
["bitfinex-derivatives","BNBF0:USTF0",1770363991464,1.33833568,626.65,626.06,1.58250462]
["bitfinex-derivatives","BNBF0:USTF0",1770364039303,1.32434577,626.65,625.46,1.58250462]
["bitfinex-derivatives","BNBF0:USTF0",1770364051710,1.3309761,626.11,625.22,1.57186236]
["bitfinex-derivatives","BNBF0:USTF0",1770364093645,1.34260078,626.15,625.55,2.35779354]
["bitfinex-derivatives","BNBF0:USTF0",1770364144982,1.18928463,626.43,625.59,1.18254861]
["bitfinex-derivatives","BNBF0:USTF0",1770364221948,1.16861903,624.49,621.9,0.27933746]
["bitfinex-derivatives","BNBF0:USTF0",1770364244072,1.16861903,622.94,621.52,1.57673148]
["bitfinex-derivatives","BNBF0:USTF0",1770364327143,1.17074453,623.86,622.71,1.57673148]
["bitfinex-derivatives","BNBF0:USTF0",1770364414503,1.19146336,624.64,623.48,1.59738636]
["bitfinex-derivatives","BNBF0:USTF0",1770364440913,2.36767645,624.39,623.06,1.59738636]
["bitfinex-derivatives","BNBF0:USTF0",1770364522389,1.18260684,623.62,622.15,1.59738636]
["bitfinex-derivatives","BNBF0:USTF0",1770364636498,1.19058918,623.04,622.09,1.58431916]
["bitfinex-derivatives","BNBF0:USTF0",1770364764310,1.19058918,623.16,622.29,1.58431916]
["bitfinex-derivatives","BNBF0:USTF0",1770364788737,0.93870702,622.92,622.1,2.37647874]
["bitfinex-derivatives","BNBF0:USTF0",1770364820767,1.191645,623.17,622.07,2.393756]
["bitfinex-derivatives","BNBF0:USTF0",1770364869013,0.96536442,623.98,622.64,2.392595]
["bitfinex-derivatives","BNBF0:USTF0",1770364915255,0.95644792,622.83,621.19,0.27968319]
["bitfinex-derivatives","BNBF0:USTF0",1770364927457,0.95078343,623.1,621.19,0.27968319]
["bitfinex-derivatives","BNBF0:USTF0",1770364971096,0.95975817,622.32,621.13,2.392595]
["bitfinex-derivatives","BNBF0:USTF0",1770365019536,1.27897768,622.91,621.44,2.392595]
["bitfinex-derivatives","BNBF0:USTF0",1770365031448,1.27675328,621.94,620.45,2.392595]
["bitfinex-derivatives","BNBF0:USTF0",1770365073281,1.28103227,621.53,620.04,0.28009514]
["bitfinex-derivatives","BNBF0:USTF0",1770365136118,0.27863071,624.76,622.63,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365189262,1.29064397,624.31,623.42,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365229991,2.24480489,624.59,623.5,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365241901,1.29665188,624.48,623.77,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365284624,2.23258541,625.09,623.6,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365334768,2.2455485,625.29,623.94,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365346978,1.28557996,624.88,623.58,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365400330,0.95771585,625.32,624.28,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365437060,1.27943202,624.36,623.1,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365478498,2.24220859,623.4,622.15,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365490703,2.22278332,623.37,621.94,0.2793924]
["bitfinex-derivatives","BNBF0:USTF0",1770365541344,2.2292952,624.35,622.84,2.29870717]
["bitfinex-derivatives","BNBF0:USTF0",1770365583084,2.28699393,623.54,621.96,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770365632118,2.28649071,624.38,622.74,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770365643235,1.30336531,624.38,622.95,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770365685466,2.29079075,623.99,622.39,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770365735309,1.29844732,623.51,622.2,0.27900712]
["bitfinex-derivatives","BNBF0:USTF0",1770365777247,1.277288,623.25,621.81,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770365790051,1.28745909,623.02,621.8,0.27943278]
["bitfinex-derivatives","BNBF0:USTF0",1770365857417,1.27180589,620.55,619.45,0.28031398]
["bitfinex-derivatives","BNBF0:USTF0",1770365899854,1.28329508,620.04,618.27,0.28100208]
["bitfinex-derivatives","BNBF0:USTF0",1770365948797,1.28811722,620.06,618.67,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770365953999,2.26374824,620.31,618.78,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366007852,1.35434087,620.42,617.92,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366051608,1.46605764,621.31,619.48,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366093640,2.45601747,622.31,620.24,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366106263,1.48391866,621.74,620.03,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366155297,1.45137491,621.15,619.44,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366196824,2.43316395,621.55,619.97,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366209439,1.43664028,620.98,619.73,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366251686,2.37804276,620.9,618.85,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366300924,1.41496571,620.04,618.68,3.989593]
["bitfinex-derivatives","BNBF0:USTF0",1770366349062,1.42500859,621.23,620.19,2.32686812]
["bitfinex-derivatives","BNBF0:USTF0",1770366354162,1.43442009,622.02,620.9,2.37788211]
["bitfinex-derivatives","BNBF0:USTF0",1770366401910,1.34663705,622.6,621.89,1.18532762]
["bitfinex-derivatives","BNBF0:USTF0",1770366450352,1.33266136,620.75,619.27,1.5859558]
["bitfinex-derivatives","BNBF0:USTF0",1770366493277,1.38584805,621.37,619.8,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366505394,2.36166021,622.08,620.17,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366547031,2.27788951,620.79,618.64,0.28082407]
["bitfinex-derivatives","BNBF0:USTF0",1770366595065,1.35372513,619.59,617.79,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366608474,1.35925808,619.86,618.93,2.39156205]
["bitfinex-derivatives","BNBF0:USTF0",1770366650904,2.27930916,619.13,617.65,2.39156205]
["bitfinex-derivatives","BNBF0:USTF0",1770366700640,1.33850078,620.06,618.07,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366745476,1.35660718,619.3,617.68,5.58543]
["bitfinex-derivatives","BNBF0:USTF0",1770366793006,1.35190428,619.73,618.28,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366805816,1.34590474,619.74,617.86,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366848956,2.29820311,619.37,617.37,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366899179,1.35636356,619.47,617.8,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366911291,1.36724823,619.04,617.51,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770366953818,1.37385532,619.91,618.53,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770367003046,1.36646821,620.47,619.11,2.39049057]
["bitfinex-derivatives","BNBF0:USTF0",1770367045774,1.3663591,621.02,619.65,2.39049057]
["bitfinex-derivatives","BNBF0:USTF0",1770367058088,1.36355415,621.04,619.83,2.39049057]
["bitfinex-derivatives","BNBF0:USTF0",1770367107329,2.31720907,621.89,620.45,2.39049057]
["bitfinex-derivatives","BNBF0:USTF0",1770367151062,1.36988004,621.06,620.28,2.39049057]
["bitfinex-derivatives","BNBF0:USTF0",1770367191899,1.38131859,620.92,619.81,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770367211912,2.34937254,621.02,619.43,3.95535422]
["bitfinex-derivatives","BNBF0:USTF0",1770367254243,3.53461921,619.91,618.34,0.28062932]
["bitfinex-derivatives","BNBF0:USTF0",1770367303076,0.28121439,619.25,617.81,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770367346125,1.36289001,618.8,617.54,0.28138266]
["bitfinex-derivatives","BNBF0:USTF0",1770367358330,1.35782693,618.87,617.41,0.28144524]
["bitfinex-derivatives","BNBF0:USTF0",1770367407183,1.54992227,618.41,616.42,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770367448820,1.5454281,619.17,617.63,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770367461229,3.48282814,618.75,616.9,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770367504360,2.29746975,618.39,617.39,2.39562367]
["bitfinex-derivatives","BNBF0:USTF0",1770367582126,0.28092949,619.5,618.48,1.19731659]
["bitfinex-derivatives","BNBF0:USTF0",1770367692624,0.280721,620.04,619.25,1.20546643]
["bitfinex-derivatives","BNBF0:USTF0",1770367791295,1.19259686,620.45,619.25,1.60050288]
["bitfinex-derivatives","BNBF0:USTF0",1770367815524,1.1827171,620.37,619.15,1.60050288]
["bitfinex-derivatives","BNBF0:USTF0",1770367913915,1.28843428,620.43,619.71,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770367956151,1.25298489,619.71,617.83,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770367992178,1.26990393,620.02,618.85,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368010893,1.26344357,620.67,619.14,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368062336,1.2732125,621.54,620.5,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368112073,1.27589454,621.3,620.12,1.58515414]
["bitfinex-derivatives","BNBF0:USTF0",1770368117177,0.2799149,621.98,620.95,1.58515414]
["bitfinex-derivatives","BNBF0:USTF0",1770368165407,1.26293907,621.02,619.59,1.58515414]
["bitfinex-derivatives","BNBF0:USTF0",1770368207443,1.27411414,619.94,618.81,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368256068,2.21741508,619.7,618.5,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368268578,1.28200008,619.59,618.5,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368311016,2.23274123,619.89,618.78,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368360258,2.23624061,619.98,618.76,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368372761,2.23231524,619.94,618.63,2.39681779]
["bitfinex-derivatives","BNBF0:USTF0",1770368415690,1.29638995,619.61,618.67,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770368464628,1.28789545,620.1,618.92,2.39015884]
["bitfinex-derivatives","BNBF0:USTF0",1770368505872,1.28828513,620.3,619.31,2.39015884]
["bitfinex-derivatives","BNBF0:USTF0",1770368554391,1.30280801,619.9,618.75,2.39015884]
["bitfinex-derivatives","BNBF0:USTF0",1770368583113,2.22461535,619.58,617.85,0.2811451]
["bitfinex-derivatives","BNBF0:USTF0",1770368608449,2.21373169,618.86,617.1,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1770368657683,1.28745077,618.68,617.72,2.39015884]
["bitfinex-derivatives","BNBF0:USTF0",1770368669798,2.2548455,618.53,617.23,2.39015884]
["bitfinex-derivatives","BNBF0:USTF0",1770368711521,1.28399322,617.42,616.21,2.39853311]
["bitfinex-derivatives","BNBF0:USTF0",1770368760663,2.23965231,618.88,617.33,2.39853311]
["bitfinex-derivatives","BNBF0:USTF0",1770368803103,1.19023858,619.35,617.76,2.39853311]
["bitfinex-derivatives","BNBF0:USTF0",1770368814315,1.19023858,618.7,617.22,2.39853311]
["bitfinex-derivatives","BNBF0:USTF0",1770368862654,2.23411376,618.7,617.26,2.39853311]
["bitfinex-derivatives","BNBF0:USTF0",1770368906389,1.28665051,619.46,618.06,2.37989606]
["bitfinex-derivatives","BNBF0:USTF0",1770368954230,1.17992571,619.19,617.17,2.37989606]
["bitfinex-derivatives","BNBF0:USTF0",1770368959736,2.23045859,618.93,617.25,2.37989606]
["bitfinex-derivatives","BNBF0:USTF0",1770369008176,2.25951778,619.12,617.97,2.37989606]
["bitfinex-derivatives","BNBF0:USTF0",1770369056124,1.29132213,618.67,617.86,2.37989606]
["bitfinex-derivatives","BNBF0:USTF0",1770369097365,1.29395017,618.83,617.4,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369109674,1.2906348,618.88,617.59,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369169622,1.292478,618.44,617.04,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369202447,1.29638941,618.52,617.45,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369215251,1.29978722,618.92,618.01,2.40677674]
["bitfinex-derivatives","BNBF0:USTF0",1770369258791,1.30608265,619.14,618.26,2.40677674]
["bitfinex-derivatives","BNBF0:USTF0",1770369315744,0.92491263,618.4,616.72,0.28170496]
["bitfinex-derivatives","BNBF0:USTF0",1770369366283,1.3025203,620.16,618.01,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369407435,1.32944871,620.03,618.93,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369420144,2.3637839,620.61,618.54,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369461579,1.31391776,619.96,618.63,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369510813,1.30249332,619.58,618.12,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369523320,2.29720593,619.56,618.0,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369565460,0.28046987,620.77,618.81,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369614499,2.27591713,620.32,618.12,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770369663838,1.28857759,620.88,619.55,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770369669843,1.28857759,620.63,619.29,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770369715276,1.28898008,619.36,618.41,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770369760520,1.29762106,619.92,618.76,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770369809370,1.28835122,621.3,619.67,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770369820080,1.28567594,621.43,619.87,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770369867031,1.17120534,624.13,621.56,1.57673471]
["bitfinex-derivatives","BNBF0:USTF0",1770369964006,1.18476495,622.6,621.09,1.57673471]
["bitfinex-derivatives","BNBF0:USTF0",1770369987623,1.19698034,623.02,621.89,1.57673471]
["bitfinex-derivatives","BNBF0:USTF0",1770370080597,1.18606402,624.18,622.79,1.57673471]
["bitfinex-derivatives","BNBF0:USTF0",1770370215334,0.27883945,624.29,623.29,1.57673471]
["bitfinex-derivatives","BNBF0:USTF0",1770370260174,0.9387087,624.14,623.2,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370310013,1.2884057,624.05,623.42,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370322723,1.29212171,624.25,623.75,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370368367,0.94050825,625.69,624.13,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370429420,1.1607737,627.03,625.71,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370471070,2.23089937,627.17,625.9,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370483368,0.92483151,626.88,625.71,11.54594134]
["bitfinex-derivatives","BNBF0:USTF0",1770370533397,0.27740467,627.52,626.3,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370606753,1.16674415,627.59,625.44,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370619064,0.90946262,627.14,624.94,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370679010,0.92751433,626.44,625.2,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370723451,0.93010692,626.67,625.66,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370790108,0.92682834,627.55,626.39,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370795307,0.92770161,627.35,626.06,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370846041,1.18360245,627.03,625.6,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370894081,0.94767211,626.9,625.87,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370935123,1.27162347,627.72,626.67,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370947330,2.22392909,627.83,626.59,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770370999064,0.93526407,626.63,625.06,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770371041396,1.26359579,627.97,626.2,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770371054911,0.27703036,628.43,626.75,2.36464176]
["bitfinex-derivatives","BNBF0:USTF0",1770371098356,1.28399569,629.04,627.61,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770371147295,1.28429537,628.12,626.44,3.99538679]
["bitfinex-derivatives","BNBF0:USTF0",1770371179515,2.26468951,627.62,626.25,11.39837657]
["bitfinex-derivatives","BNBF0:USTF0",1770371238063,1.18859623,627.28,625.71,72.13883694]
["bitfinex-derivatives","BNBF0:USTF0",1770371250670,2.25803935,627.15,625.71,72.13883694]
["bitfinex-derivatives","BNBF0:USTF0",1770371293305,0.27689921,628.58,627.19,1.50938942]
["bitfinex-derivatives","BNBF0:USTF0",1770371347546,1.2832467,630.72,629.31,1.50938942]
["bitfinex-derivatives","BNBF0:USTF0",1770371359359,1.28622372,630.79,629.5,1.50938942]
["bitfinex-derivatives","BNBF0:USTF0",1770371401004,1.29323115,629.81,629.06,1.50938942]
["bitfinex-derivatives","BNBF0:USTF0",1770371448234,1.28792152,630.61,629.39,2.26408414]
["bitfinex-derivatives","BNBF0:USTF0",1770371497473,2.22089454,630.49,629.46,2.26408414]
["bitfinex-derivatives","BNBF0:USTF0",1770371502875,1.30111252,630.24,629.59,2.26408414]
["bitfinex-derivatives","BNBF0:USTF0",1770371553519,1.30042182,630.57,629.72,2.26408414]
["bitfinex-derivatives","BNBF0:USTF0",1770371595843,1.29564728,631.2,630.26,2.26408414]
["bitfinex-derivatives","BNBF0:USTF0",1770371646093,2.20940826,631.5,630.3,2.25514955]
["bitfinex-derivatives","BNBF0:USTF0",1770371658404,1.28730852,630.96,630.01,2.25514955]
["bitfinex-derivatives","BNBF0:USTF0",1770371699645,1.2720477,630.43,629.41,2.25514955]
["bitfinex-derivatives","BNBF0:USTF0",1770371748995,1.28513613,629.86,629.5,2.25514955]
["bitfinex-derivatives","BNBF0:USTF0",1770371793837,1.28301749,630.25,629.38,2.25514955]
["bitfinex-derivatives","BNBF0:USTF0",1770371802443,1.28170578,630.44,629.46,2.25514955]
["bitfinex-derivatives","BNBF0:USTF0",1770371851079,2.22309823,629.88,628.83,11.31901987]
["bitfinex-derivatives","BNBF0:USTF0",1770371897311,0.94742281,629.51,628.52,2.27905728]
["bitfinex-derivatives","BNBF0:USTF0",1770371946445,1.29956882,629.37,628.13,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1770371959256,2.27287412,629.38,628.13,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1770372002988,1.29790871,628.86,628.13,0.27668346]
["bitfinex-derivatives","BNBF0:USTF0",1770372052324,1.29067048,629.09,627.74,0.27684303]
["bitfinex-derivatives","BNBF0:USTF0",1770372094967,2.27839378,628.83,627.48,0.27691463]
["bitfinex-derivatives","BNBF0:USTF0",1770372107172,1.28961388,629.18,627.39,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770372155917,1.26328654,628.84,627.26,0.27704249]
["bitfinex-derivatives","BNBF0:USTF0",1770372198964,2.25488676,628.48,627.12,0.27712853]
["bitfinex-derivatives","BNBF0:USTF0",1770372210972,2.25459417,628.58,627.12,0.27712853]
["bitfinex-derivatives","BNBF0:USTF0",1770372259508,2.23820396,628.83,626.62,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770372303542,1.27785844,627.8,626.56,0.27734166]
["bitfinex-derivatives","BNBF0:USTF0",1770372352383,1.29307337,628.45,627.02,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770372390812,2.25185564,628.76,627.59,2.32056505]
["bitfinex-derivatives","BNBF0:USTF0",1770372406412,1.29194434,628.63,627.66,2.32056505]
["bitfinex-derivatives","BNBF0:USTF0",1770372455964,2.25857766,628.51,627.49,2.29982595]
["bitfinex-derivatives","BNBF0:USTF0",1770372499591,1.29785346,628.52,627.67,2.29982595]
["bitfinex-derivatives","BNBF0:USTF0",1770372511902,1.29785346,627.96,627.15,2.29982595]
["bitfinex-derivatives","BNBF0:USTF0",1770372556936,1.28829046,628.73,627.83,2.29982595]
["bitfinex-derivatives","BNBF0:USTF0",1770372605478,1.29277746,629.57,628.67,2.32732485]
["bitfinex-derivatives","BNBF0:USTF0",1770372617494,1.27896806,630.43,629.01,2.32732485]
["bitfinex-derivatives","BNBF0:USTF0",1770372659623,2.24750244,629.76,628.58,2.30602101]
["bitfinex-derivatives","BNBF0:USTF0",1770372707166,1.18695605,629.53,628.27,2.32320271]
["bitfinex-derivatives","BNBF0:USTF0",1770372757114,3.39720877,628.86,627.38,2.32320271]
["bitfinex-derivatives","BNBF0:USTF0",1770372798541,1.29427568,627.45,626.42,2.32320271]
["bitfinex-derivatives","BNBF0:USTF0",1770372810843,2.26118915,627.58,626.58,2.32320271]
["bitfinex-derivatives","BNBF0:USTF0",1770372854484,1.30042238,627.52,626.88,2.32320271]
["bitfinex-derivatives","BNBF0:USTF0",1770372902030,1.28629304,629.03,627.96,2.33561736]
["bitfinex-derivatives","BNBF0:USTF0",1770372915534,1.28737846,629.55,628.18,2.33561736]
["bitfinex-derivatives","BNBF0:USTF0",1770372947161,2.23846144,630.28,628.83,2.33561736]
["bitfinex-derivatives","BNBF0:USTF0",1770373005099,2.22966718,631.46,630.17,2.28720587]
["bitfinex-derivatives","BNBF0:USTF0",1770373053345,1.16747225,631.84,629.63,5.31780033]
["bitfinex-derivatives","BNBF0:USTF0",1770373058056,1.28097646,631.13,629.89,2.28204639]
["bitfinex-derivatives","BNBF0:USTF0",1770373107191,2.24248327,632.37,630.74,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373150527,2.25941613,632.42,630.87,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373198977,1.2670166,633.99,632.11,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373211386,1.26937572,634.01,632.01,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373254725,1.24985588,635.52,633.31,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373303269,2.20934902,633.57,631.46,70.89588087]
["bitfinex-derivatives","BNBF0:USTF0",1770373345602,1.26983831,632.86,630.95,0.27535785]
["bitfinex-derivatives","BNBF0:USTF0",1770373358513,2.2339213,633.17,631.26,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373406657,2.25480441,632.96,631.15,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373448901,2.27064289,632.5,631.03,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373461709,1.18150953,632.58,631.03,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373509551,1.28097861,633.81,632.27,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373535477,1.28096306,633.73,632.2,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373599834,1.28896239,633.56,632.61,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373641865,2.27302855,634.28,632.79,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373653672,1.29452256,633.76,632.9,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373702122,1.29180477,633.74,632.13,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373744356,1.29629183,633.76,632.55,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373756562,2.28388587,633.94,632.31,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373799586,2.29619937,633.75,632.38,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373849725,1.29821316,633.05,631.93,4.11156915]
["bitfinex-derivatives","BNBF0:USTF0",1770373898655,1.30275067,632.83,632.05,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373903661,2.31925632,633.33,631.97,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770373953001,1.29509809,633.58,632.19,0.27474696]
["bitfinex-derivatives","BNBF0:USTF0",1770374002135,1.27858295,634.79,633.16,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374044962,2.29082142,635.15,633.6,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374057164,1.29641314,634.46,633.26,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374100511,1.28286329,634.55,633.0,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374126728,2.27285025,635.11,633.2,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374161271,1.27258586,635.34,633.5,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374202309,2.28530691,634.61,632.95,0.27405027]
["bitfinex-derivatives","BNBF0:USTF0",1770374250653,1.26599322,633.44,631.93,0.27492603]
["bitfinex-derivatives","BNBF0:USTF0",1770374298693,1.2844753,633.93,632.54,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374340936,1.28832471,634.08,632.83,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374353358,2.29244776,633.87,632.2,3.83676361]
["bitfinex-derivatives","BNBF0:USTF0",1770374397277,1.28628071,633.31,632.2,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374446223,1.29350679,633.0,631.93,0.27492603]
["bitfinex-derivatives","BNBF0:USTF0",1770374458433,2.30535553,633.86,632.29,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374500658,1.01448109,633.65,632.0,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374551909,1.29260723,633.65,632.32,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374594452,1.29947711,633.73,632.77,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374607160,1.29767246,633.86,632.59,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374655892,2.31781332,633.77,632.21,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374700228,2.31627615,634.36,632.79,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374747062,2.16885053,634.94,632.88,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374759171,2.28443962,634.7,632.84,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374801001,1.29082566,634.01,632.35,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374849742,1.30076211,633.44,632.38,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374892379,2.28198581,634.35,632.62,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374904290,1.29938302,633.61,632.39,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1770374952541,1.30148274,633.34,632.41,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770374995264,2.29226189,633.63,632.39,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1770375007685,1.30244806,633.06,632.39,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1770375049727,1.2993174,632.66,632.07,0.27496514]
["bitfinex-derivatives","BNBF0:USTF0",1770375098966,1.29406544,632.59,631.0,0.27540797]
["bitfinex-derivatives","BNBF0:USTF0",1770375147110,1.30117029,632.54,631.19,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375188338,1.30230594,632.11,631.12,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375200750,1.30540045,632.28,631.29,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375249797,1.1829971,633.48,631.59,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375289427,2.28456196,633.69,631.96,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375306050,0.27439818,634.58,633.01,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375350885,1.28173581,634.41,632.93,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375401920,1.28437204,633.6,631.81,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375451368,1.28427965,633.84,632.24,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375457074,2.27799635,633.55,631.91,0.27466781]
["bitfinex-derivatives","BNBF0:USTF0",1770375505700,1.29281,633.19,632.29,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375556142,1.29144635,633.17,632.09,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375597682,1.2958915,633.44,632.38,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375610386,1.16917968,633.66,632.23,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375653008,1.2755869,632.86,631.72,0.275126]
["bitfinex-derivatives","BNBF0:USTF0",1770375702346,1.28160791,632.45,631.32,0.27519889]
["bitfinex-derivatives","BNBF0:USTF0",1770375714761,1.2804312,632.51,631.32,0.27519889]
["bitfinex-derivatives","BNBF0:USTF0",1770375756700,1.28716483,632.79,631.37,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375808640,1.27996722,633.17,631.71,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375851177,2.26722324,633.65,632.05,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375890101,1.28906798,633.34,632.27,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375914214,1.29044499,633.68,632.63,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770375959150,1.28576783,633.66,632.62,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376008588,1.28669539,633.14,632.15,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376021796,1.29012225,633.19,632.19,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376064728,1.28965347,633.0,632.23,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376113966,2.27715079,633.71,632.41,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376156695,1.28271172,633.16,632.01,0.27486089]
["bitfinex-derivatives","BNBF0:USTF0",1770376169210,1.2880439,633.27,632.22,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376220244,2.2746968,633.51,632.01,0.27486089]
["bitfinex-derivatives","BNBF0:USTF0",1770376262483,1.2744281,634.13,632.4,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376312027,1.28585551,633.77,632.82,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376324538,1.28690302,633.91,632.62,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376366970,1.28414974,634.33,633.25,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376416703,1.2916288,634.84,633.63,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376458943,1.28811141,635.14,633.87,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376491663,2.28155593,635.5,633.93,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376521594,2.26788891,634.95,633.4,72.53617411]
["bitfinex-derivatives","BNBF0:USTF0",1770376564010,1.28853085,634.74,633.89,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376577018,1.2863772,634.94,633.85,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376619862,1.29082914,635.18,634.14,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770376712334,1.14842926,634.77,633.72,1.15470575]
["bitfinex-derivatives","BNBF0:USTF0",1770376873258,0.27434193,634.41,633.57,1.17827364]
["bitfinex-derivatives","BNBF0:USTF0",1770376981441,0.27419819,634.75,633.78,1.17827364]
["bitfinex-derivatives","BNBF0:USTF0",1770377012259,0.27406754,635.14,634.23,1.16292513]
["bitfinex-derivatives","BNBF0:USTF0",1770377154279,1.16260599,634.52,633.48,1.15971436]
["bitfinex-derivatives","BNBF0:USTF0",1770377288177,1.17035528,635.23,634.48,1.16826045]
["bitfinex-derivatives","BNBF0:USTF0",1770377367253,1.17035528,635.17,634.38,1.55398633]
["bitfinex-derivatives","BNBF0:USTF0",1770377524284,1.1761706,635.2,633.87,1.55398633]
["bitfinex-derivatives","BNBF0:USTF0",1770377597346,0.27346559,636.62,635.22,2.3465271]
["bitfinex-derivatives","BNBF0:USTF0",1770377659198,0.92026976,636.97,635.97,2.3465271]
["bitfinex-derivatives","BNBF0:USTF0",1770377664407,0.92033911,637.15,636.13,2.3465271]
["bitfinex-derivatives","BNBF0:USTF0",1770377724458,0.91985661,636.92,635.7,2.3465271]
["bitfinex-derivatives","BNBF0:USTF0",1770377754484,0.94252154,637.01,636.01,2.31049512]
["bitfinex-derivatives","BNBF0:USTF0",1770377808325,0.93964712,637.46,636.35,2.31049512]
["bitfinex-derivatives","BNBF0:USTF0",1770377820534,0.94086445,637.46,636.45,2.31049512]
["bitfinex-derivatives","BNBF0:USTF0",1770377890398,1.16598435,635.88,634.25,0.27393486]
["bitfinex-derivatives","BNBF0:USTF0",1770377947141,1.16598435,635.9,634.3,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770377961656,0.90548063,635.68,634.35,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378006477,0.90656918,636.27,634.89,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378065929,1.16587135,636.8,635.58,1.54496672]
["bitfinex-derivatives","BNBF0:USTF0",1770378115964,0.91752534,636.7,635.85,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378165893,0.92108129,636.57,635.62,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378178107,0.92275284,636.39,635.48,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378242250,0.92310731,635.58,634.58,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378302308,0.92455955,635.79,634.83,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378314422,0.92680176,635.48,634.33,0.27393163]
["bitfinex-derivatives","BNBF0:USTF0",1770378358361,1.16976489,635.04,633.73,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378414415,0.92825394,635.06,634.27,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378450631,2.18420486,635.35,634.31,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378462443,1.26644114,635.38,634.46,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378528500,1.25816801,635.76,635.21,1.5524017]
["bitfinex-derivatives","BNBF0:USTF0",1770378570432,1.27303618,635.42,634.6,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378619862,1.26666774,635.4,634.82,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378626065,0.93727279,635.97,635.02,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378674609,1.25412086,637.05,635.78,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378724744,1.27218934,635.87,635.23,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378767087,1.2553207,637.65,635.97,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378779794,1.25324893,637.1,636.08,1.51629493]
["bitfinex-derivatives","BNBF0:USTF0",1770378829339,2.21277344,637.43,636.34,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378871178,2.19787733,637.53,636.17,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378883588,1.26912789,636.98,636.15,2.30254268]
["bitfinex-derivatives","BNBF0:USTF0",1770378926724,1.26772329,636.56,635.6,2.30573718]
["bitfinex-derivatives","BNBF0:USTF0",1770378975757,2.2365071,636.57,635.25,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379026795,2.22237004,637.11,635.82,0.27333564]
["bitfinex-derivatives","BNBF0:USTF0",1770379068822,1.26952819,636.0,635.0,0.27373124]
["bitfinex-derivatives","BNBF0:USTF0",1770379081730,1.25234813,636.17,634.86,0.27380877]
["bitfinex-derivatives","BNBF0:USTF0",1770379122066,1.26957797,635.87,635.13,2.32469166]
["bitfinex-derivatives","BNBF0:USTF0",1770379169909,1.271708,635.56,634.74,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379182814,1.27433988,635.76,634.83,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379226646,0.96553044,635.76,634.52,0.27389605]
["bitfinex-derivatives","BNBF0:USTF0",1770379275196,0.96207397,634.74,633.31,0.27442847]
["bitfinex-derivatives","BNBF0:USTF0",1770379326237,0.97328957,635.02,633.4,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379331242,0.9732307,635.21,633.63,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379380188,0.99054977,634.83,633.42,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379422532,1.27088818,634.28,633.55,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379472779,1.27243427,634.8,633.42,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379484691,2.24388776,634.15,632.67,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379529536,0.982687,634.29,632.94,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1770379578876,0.96563551,633.62,631.84,0.27501077]
["bitfinex-derivatives","BNBF0:USTF0",1770379623919,2.22539234,634.26,632.19,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379635819,1.25199988,634.06,632.31,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379685764,1.27032837,634.02,632.89,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379728598,2.24337092,634.32,632.7,3.87932318]
["bitfinex-derivatives","BNBF0:USTF0",1770379741111,1.2655232,633.68,632.03,73.15763925]
["bitfinex-derivatives","BNBF0:USTF0",1770379790349,1.26285829,633.26,631.71,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770379832271,1.26918614,633.3,632.14,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770379882210,1.27462218,634.01,632.51,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770379924441,1.27787053,633.91,632.76,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770379936251,1.27716915,633.35,632.44,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770379986507,1.26925851,633.35,631.99,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380029544,1.28015136,633.46,632.54,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380041554,1.28349858,633.66,632.59,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380092291,0.99468184,634.33,633.04,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380136125,2.2488897,634.03,632.47,71.23124038]
["bitfinex-derivatives","BNBF0:USTF0",1770380166048,0.99649231,633.64,631.45,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380190352,0.9847593,633.65,632.04,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380239897,1.26551776,633.33,632.26,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380291246,1.17105424,633.37,631.79,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380333187,1.25831937,633.28,632.03,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380345996,1.25814861,633.26,632.28,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380394339,1.2624932,633.73,632.6,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380437373,1.25571843,634.34,633.0,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380449880,1.16044203,634.77,633.33,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380491406,1.267887,634.21,633.4,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380542148,2.23899397,635.11,633.38,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380591997,1.27341558,635.31,633.97,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380634130,1.2696132,635.25,634.21,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380646538,1.27293957,635.37,634.08,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380689866,1.26147576,636.09,634.49,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380739209,1.26120712,635.58,634.51,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380762824,1.26416874,635.86,634.55,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380794448,2.2525804,636.23,634.88,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380843985,2.24940248,635.96,634.52,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380893620,1.26506756,636.01,635.07,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380899027,2.23027791,636.62,635.11,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380948979,2.23150096,636.22,634.57,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770380992309,1.16339773,636.45,634.86,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381043470,0.96042909,635.43,634.17,0.27382062]
["bitfinex-derivatives","BNBF0:USTF0",1770381056480,0.96658027,635.07,634.17,0.27382062]
["bitfinex-derivatives","BNBF0:USTF0",1770381099815,2.24659331,634.82,633.91,0.27415066]
["bitfinex-derivatives","BNBF0:USTF0",1770381148748,1.2682303,635.74,633.75,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381190883,2.22384652,635.33,633.45,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381203395,1.2671469,634.78,633.49,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381252030,2.20321155,635.94,633.77,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381294179,1.27830482,635.51,634.77,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381306693,2.22767921,635.49,634.63,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381360840,1.27089132,635.35,634.66,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381397868,0.94148415,635.81,634.82,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381447824,1.26421939,635.0,634.42,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381489949,1.26661739,635.25,634.57,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381501962,1.2618372,635.47,634.82,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381551500,1.26932705,635.45,634.73,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381592925,1.2666902,635.09,634.63,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381605033,1.26921454,635.17,634.45,2.35146494]
["bitfinex-derivatives","BNBF0:USTF0",1770381653581,1.27076526,636.38,635.25,2.33480225]
["bitfinex-derivatives","BNBF0:USTF0",1770381694729,1.27597005,635.89,635.2,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381744073,1.27185289,635.77,634.93,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381749571,2.24428873,636.29,635.02,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381799617,1.27266309,636.68,635.34,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381848844,2.24615844,636.36,635.15,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381892181,2.27724007,636.33,635.03,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381904582,1.28035443,636.02,635.02,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381934611,1.2691798,636.56,635.33,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770381996468,1.27762413,635.95,635.12,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382008876,2.23569339,636.19,634.86,0.27370648]
["bitfinex-derivatives","BNBF0:USTF0",1770382055014,1.27319156,636.41,635.14,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382103761,2.25869958,635.83,634.64,0.27386911]
["bitfinex-derivatives","BNBF0:USTF0",1770382152797,1.26689954,636.07,634.87,0.27358168]
["bitfinex-derivatives","BNBF0:USTF0",1770382195831,1.27180348,635.85,634.87,0.27358168]
["bitfinex-derivatives","BNBF0:USTF0",1770382208144,1.27256493,636.03,634.81,0.27382386]
["bitfinex-derivatives","BNBF0:USTF0",1770382250272,1.27253291,635.68,634.81,0.27382386]
["bitfinex-derivatives","BNBF0:USTF0",1770382299515,1.27262628,635.57,634.31,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382312318,1.27262628,635.02,634.29,0.2739629]
["bitfinex-derivatives","BNBF0:USTF0",1770382354961,2.25530651,635.82,634.38,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382403987,3.84600735,636.35,634.29,0.2739629]
["bitfinex-derivatives","BNBF0:USTF0",1770382453114,1.2665753,634.94,634.07,0.27409992]
["bitfinex-derivatives","BNBF0:USTF0",1770382458619,1.26530986,635.42,634.25,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382507863,1.25481949,635.6,634.04,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382530782,1.2729198,635.59,633.99,0.2741539]
["bitfinex-derivatives","BNBF0:USTF0",1770382599433,2.22060845,636.45,634.56,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382611445,1.2725218,636.55,635.02,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382652576,1.27616365,636.46,635.36,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382701114,1.27351565,636.16,634.97,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382744144,1.27948357,636.48,635.34,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382756451,2.25976272,636.69,635.41,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382804585,1.26824355,636.72,635.44,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382849137,0.97009661,636.79,634.95,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382864051,0.97474954,636.69,635.12,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382912093,0.9649313,636.85,635.36,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770382973344,1.16985652,636.82,635.01,0.27331846]
["bitfinex-derivatives","BNBF0:USTF0",1770383029994,0.95654372,637.42,635.69,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770383074022,1.1634441,637.66,635.99,3.87578394]
["bitfinex-derivatives","BNBF0:USTF0",1770383086931,1.16847803,638.87,637.08,3.84263376]
["bitfinex-derivatives","BNBF0:USTF0",1770383150179,2.09422173,638.55,636.9,2.26519261]
["bitfinex-derivatives","BNBF0:USTF0",1770383166694,0.92656211,637.76,636.06,0.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1770383205921,0.93794387,637.82,636.6,2.26519261]
["bitfinex-derivatives","BNBF0:USTF0",1770383246052,0.94894832,637.32,636.06,0.2725756]
["bitfinex-derivatives","BNBF0:USTF0",1770383298398,0.91595625,638.92,637.08,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383352330,0.92611051,638.97,637.92,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383358141,0.92771306,638.94,638.03,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383407585,0.92817846,638.86,637.89,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383457525,0.93100495,639.4,638.39,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383499265,0.92694697,639.84,638.7,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383511465,0.92528822,640.26,638.51,3.84263376]
["bitfinex-derivatives","BNBF0:USTF0",1770383561307,0.92037856,641.39,639.89,2.29290445]
["bitfinex-derivatives","BNBF0:USTF0",1770383612558,0.92200001,641.31,640.09,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383624268,1.16616041,640.96,639.78,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383665296,0.92698157,640.73,639.66,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383725655,1.16419979,641.02,639.04,1.50432098]
["bitfinex-derivatives","BNBF0:USTF0",1770383808608,0.90691839,641.49,640.45,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383819526,1.15768626,641.12,639.9,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383864765,0.90971492,640.29,639.17,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383907307,0.90280126,641.16,639.75,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383972653,0.27072126,643.09,641.62,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770383994674,1.14623883,644.48,642.39,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384065635,1.14534654,645.88,644.12,1.49607091]
["bitfinex-derivatives","BNBF0:USTF0",1770384157119,1.14856357,646.32,644.77,1.49607091]
["bitfinex-derivatives","BNBF0:USTF0",1770384230564,1.14953172,647.05,645.7,1.49607091]
["bitfinex-derivatives","BNBF0:USTF0",1770384253281,1.14953172,646.51,645.16,1.49607091]
["bitfinex-derivatives","BNBF0:USTF0",1770384352244,5.45289751,646.52,643.71,1.49607091]
["bitfinex-derivatives","BNBF0:USTF0",1770384434309,0.90536974,644.19,642.6,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384485950,1.14868359,643.51,642.35,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384500257,0.91451573,643.23,642.02,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384544697,0.9260357,642.94,641.88,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384593645,0.91796286,642.6,641.04,0.27109877]
["bitfinex-derivatives","BNBF0:USTF0",1770384628974,0.93361329,642.82,641.57,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384656299,0.92115989,643.63,641.81,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384708147,1.1463377,643.6,642.41,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384749382,0.91810529,642.52,641.04,0.27109877]
["bitfinex-derivatives","BNBF0:USTF0",1770384761993,0.91015699,642.67,640.89,0.27113679]
["bitfinex-derivatives","BNBF0:USTF0",1770384804727,0.92494888,642.52,641.25,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384857771,0.93081164,643.22,641.93,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384910422,0.92911289,644.11,643.03,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384955146,0.92077193,644.68,643.22,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770384968753,0.92063135,644.38,643.13,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385017090,0.92390996,644.88,643.65,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385064139,0.91287499,645.98,644.57,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385075846,0.91181489,645.78,644.11,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385119676,0.92433192,645.08,643.74,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385170921,1.14035786,645.7,644.56,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385219453,0.90132944,646.43,644.54,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385249284,0.90491424,645.82,644.33,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385275807,0.91263151,645.91,644.83,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385328147,0.90689099,646.47,645.46,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385369993,0.90754213,646.56,645.5,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385382702,0.90862131,646.36,645.28,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385444849,0.89347362,645.57,644.68,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385493186,0.90649343,646.04,644.99,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385505796,0.90558475,645.74,644.61,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385549019,0.90075241,645.67,644.28,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385601858,0.89981699,646.1,644.69,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385645784,0.90492666,645.47,644.37,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385657695,0.90692112,645.6,644.42,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385706530,0.26935818,646.26,645.0,1.49031273]
["bitfinex-derivatives","BNBF0:USTF0",1770385766977,0.90068277,646.21,645.28,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385825224,0.88844476,647.97,646.37,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385837936,0.89117012,647.88,646.37,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385896959,0.89093595,646.78,645.25,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385933985,0.88980894,645.58,643.98,0.26987728]
["bitfinex-derivatives","BNBF0:USTF0",1770385980532,0.89924575,645.91,644.47,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770385992644,0.89810049,646.14,644.69,2.26872872]
["bitfinex-derivatives","BNBF0:USTF0",1770386042473,0.90584107,646.19,645.04,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386101411,0.26914986,647.08,645.58,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386151155,0.89748605,646.34,644.83,70.72560134]
["bitfinex-derivatives","BNBF0:USTF0",1770386174962,1.15273149,645.76,644.27,1.49175381]
["bitfinex-derivatives","BNBF0:USTF0",1770386230625,0.90371706,645.47,644.31,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386279765,0.91249953,644.61,643.5,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386324991,0.91628396,644.22,643.01,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386337208,0.91700604,644.33,643.17,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386387051,0.92237083,643.87,642.92,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386429085,1.28008955,643.46,642.1,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386441491,1.28008955,642.92,642.18,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386482624,1.29095773,643.75,642.86,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386542057,1.29454555,642.83,641.87,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386581795,1.25925085,642.46,641.57,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386623831,2.19370012,643.04,641.82,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386635738,1.25992073,642.5,641.44,2.25462973]
["bitfinex-derivatives","BNBF0:USTF0",1770386684885,1.25238258,642.15,641.08,0.27113996]
["bitfinex-derivatives","BNBF0:USTF0",1770386726024,1.1498322,642.6,640.85,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1770386738535,1.1498322,642.58,640.85,0.27114841]
["bitfinex-derivatives","BNBF0:USTF0",1770386779981,2.19111297,642.25,640.56,3.84263376]
["bitfinex-derivatives","BNBF0:USTF0",1770386830422,3.89492679,642.79,640.32,0.27137994]
["bitfinex-derivatives","BNBF0:USTF0",1770386878566,1.24891548,641.2,640.32,0.27137994]
["bitfinex-derivatives","BNBF0:USTF0",1770386884274,3.89492679,642.56,640.32,0.27137994]
["bitfinex-derivatives","BNBF0:USTF0",1770386934410,1.23283221,640.63,639.46,0.27171049]
["bitfinex-derivatives","BNBF0:USTF0",1770386976339,1.22879414,642.09,640.03,3.83848929]
["bitfinex-derivatives","BNBF0:USTF0",1770387025578,2.20312574,641.43,639.85,3.83848929]
["bitfinex-derivatives","BNBF0:USTF0",1770387038083,0.95764185,641.62,640.05,3.83848929]
["bitfinex-derivatives","BNBF0:USTF0",1770387080435,2.20826752,641.11,639.51,3.83848929]
["bitfinex-derivatives","BNBF0:USTF0",1770387133666,1.24625756,641.55,639.9,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387142784,1.24936574,641.51,640.0,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387185318,1.26454568,641.42,640.58,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387237363,1.2716156,641.87,640.95,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387280800,1.271845,641.74,640.9,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387301420,0.2710312,642.58,641.17,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387351852,1.26601728,641.39,640.25,0.27116848]
["bitfinex-derivatives","BNBF0:USTF0",1770387392083,1.25809038,641.59,640.25,0.27116848]
["bitfinex-derivatives","BNBF0:USTF0",1770387442126,1.25561497,641.68,640.49,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387454640,1.26074665,641.69,640.32,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387498076,1.26497145,641.51,640.25,0.27116848]
["bitfinex-derivatives","BNBF0:USTF0",1770387547622,1.26041718,640.75,640.18,0.27152922]
["bitfinex-derivatives","BNBF0:USTF0",1770387591153,1.24506468,640.78,639.75,0.27171473]
["bitfinex-derivatives","BNBF0:USTF0",1770387604065,1.24431468,640.57,639.75,0.27171473]
["bitfinex-derivatives","BNBF0:USTF0",1770387653402,2.55,639.58,638.34,0.27223124]
["bitfinex-derivatives","BNBF0:USTF0",1770387697039,2.711,638.89,637.52,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387744877,1.2463987,639.09,637.7,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387754182,1.24414818,639.08,637.66,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387804931,3.008,638.41,637.51,0.27261511]
["bitfinex-derivatives","BNBF0:USTF0",1770387854992,1.25240551,638.58,637.79,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387897517,1.24443409,638.08,636.63,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770387910431,1.23946212,638.39,637.57,2.31966279]
["bitfinex-derivatives","BNBF0:USTF0",1770387961576,1.25036363,638.57,637.31,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388028636,1.24915714,639.47,638.12,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388041150,1.24915714,638.92,638.05,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388084783,1.25055528,639.51,638.47,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388151544,1.25982511,640.51,639.4,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388200977,1.24551937,640.89,639.0,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388257226,1.20896912,645.35,641.21,69.9904662]
["bitfinex-derivatives","BNBF0:USTF0",1770388269836,1.23034963,644.15,640.86,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388318372,1.14257514,645.75,643.14,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388359202,1.18376244,643.02,639.34,70.90835529]
["bitfinex-derivatives","BNBF0:USTF0",1770388396639,1.23283179,646.08,642.68,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388411653,2.19273286,646.62,643.67,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388462192,1.10114813,650.18,646.47,69.88922636]
["bitfinex-derivatives","BNBF0:USTF0",1770388512025,0.94533945,648.14,645.32,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388517734,2.16324795,647.89,645.55,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388567371,1.23387319,648.99,647.34,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388611104,0.95075153,650.61,648.32,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388669034,0.95631127,650.6,648.71,70.88160142]
["bitfinex-derivatives","BNBF0:USTF0",1770388682248,1.12446924,650.66,648.28,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388737799,0.96114968,651.89,650.13,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388788442,2.14182463,649.9,647.45,70.44468278]
["bitfinex-derivatives","BNBF0:USTF0",1770388800856,2.15764635,649.0,646.31,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388841605,1.2163352,649.93,646.76,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388890835,1.21954303,647.85,645.7,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388932970,2.19993264,648.1,646.3,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770388945576,1.23905951,648.33,646.72,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389012026,2.20188517,648.95,646.88,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389033936,2.19503292,649.69,647.61,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389083778,1.24841178,650.01,648.48,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389129310,1.14302582,654.22,650.37,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389145218,0.26646452,653.69,651.17,2.12234257]
["bitfinex-derivatives","BNBF0:USTF0",1770389200075,1.12955158,654.39,652.16,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389245214,0.94554023,654.94,652.67,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389265130,0.93312261,654.91,652.5,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389316866,0.92460058,652.61,649.65,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389360998,0.93933798,651.27,648.77,73.9921702]
["bitfinex-derivatives","BNBF0:USTF0",1770389409853,0.93350731,650.5,647.9,0.26807586]
["bitfinex-derivatives","BNBF0:USTF0",1770389415360,0.93350731,649.54,647.37,0.268327]
["bitfinex-derivatives","BNBF0:USTF0",1770389466209,0.943426,650.4,648.41,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389526972,0.9465047,652.18,650.09,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389569306,0.26684763,652.71,650.46,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389599626,0.9384632,652.92,650.79,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389641260,2.06304774,651.12,648.62,0.26716722]
["bitfinex-derivatives","BNBF0:USTF0",1770389685589,0.97614264,649.8,648.14,0.26810994]
["bitfinex-derivatives","BNBF0:USTF0",1770389698301,0.968408,649.63,648.14,0.26810994]
["bitfinex-derivatives","BNBF0:USTF0",1770389741340,0.93319521,648.23,646.03,0.26897927]
["bitfinex-derivatives","BNBF0:USTF0",1770389792383,0.94161729,648.23,646.05,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389846125,0.94566506,647.88,646.14,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389903868,1.12729785,652.13,648.47,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389923879,0.93269418,651.22,648.8,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770389967719,1.13773795,652.36,649.79,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770390017267,0.93410324,650.36,647.73,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770390030780,1.12666175,650.02,647.71,3.86009958]
["bitfinex-derivatives","BNBF0:USTF0",1770390075721,0.95820485,649.48,647.51,0.26709238]
["bitfinex-derivatives","BNBF0:USTF0",1770390130064,2.05816924,649.26,646.71,0.26853199]
["bitfinex-derivatives","BNBF0:USTF0",1770390188312,0.92868987,649.16,646.71,0.26853199]
["bitfinex-derivatives","BNBF0:USTF0",1770390193420,1.12481567,648.5,645.02,3.67304385]
["bitfinex-derivatives","BNBF0:USTF0",1770390251268,1.13615712,649.17,646.78,3.67304385]
["bitfinex-derivatives","BNBF0:USTF0",1770390294100,1.13615712,650.61,648.17,3.67304385]
["bitfinex-derivatives","BNBF0:USTF0",1770390343249,3.83364647,649.84,646.03,3.67304385]
["bitfinex-derivatives","BNBF0:USTF0",1770390355063,0.90611879,649.11,646.95,0.26864393]
["bitfinex-derivatives","BNBF0:USTF0",1770390398488,0.92287094,650.59,648.07,3.67304385]
["bitfinex-derivatives","BNBF0:USTF0",1770390448728,0.906894,647.99,645.45,0.26914674]
["bitfinex-derivatives","BNBF0:USTF0",1770390491869,3.83364647,649.77,645.91,5.40413942]
["bitfinex-derivatives","BNBF0:USTF0",1770390504278,0.93387137,649.1,646.57,3.67304385]
["bitfinex-derivatives","BNBF0:USTF0",1770390560435,0.26757293,650.8,648.87,2.21225747]
["bitfinex-derivatives","BNBF0:USTF0",1770390604066,0.89860965,650.31,648.25,2.21225747]
["bitfinex-derivatives","BNBF0:USTF0",1770390618381,0.26747319,651.07,649.21,2.21225747]
["bitfinex-derivatives","BNBF0:USTF0",1770390676623,1.21660698,651.35,649.58,2.21225747]
["bitfinex-derivatives","BNBF0:USTF0",1770390717354,0.90238196,651.84,650.31,2.21225747]
["bitfinex-derivatives","BNBF0:USTF0",1770390771597,0.89640963,649.89,647.41,2.19554607]
["bitfinex-derivatives","BNBF0:USTF0",1770390818238,0.90142749,648.1,646.03,0.26894497]
["bitfinex-derivatives","BNBF0:USTF0",1770390830645,0.91139726,647.75,646.35,2.19554607]
["bitfinex-derivatives","BNBF0:USTF0",1770390874480,1.11424771,646.33,644.15,0.26973294]
["bitfinex-derivatives","BNBF0:USTF0",1770390928528,2.06531962,645.61,643.97,2.19554607]
["bitfinex-derivatives","BNBF0:USTF0",1770390941541,0.91911755,645.96,644.48,2.19554607]
["bitfinex-derivatives","BNBF0:USTF0",1770390994190,0.90955316,645.95,644.41,2.19554607]
["bitfinex-derivatives","BNBF0:USTF0",1770391045432,0.89446007,648.16,646.02,2.25216033]
["bitfinex-derivatives","BNBF0:USTF0",1770391097468,0.90822327,647.37,645.88,2.2687483]
["bitfinex-derivatives","BNBF0:USTF0",1770391103276,0.91009,647.57,646.04,2.2687483]
["bitfinex-derivatives","BNBF0:USTF0",1770391153418,0.92225634,647.69,646.47,2.2687483]
["bitfinex-derivatives","BNBF0:USTF0",1770391204959,0.91224906,647.73,646.06,2.2687483]
["bitfinex-derivatives","BNBF0:USTF0",1770391248989,0.9222432,648.17,647.02,2.29305537]
["bitfinex-derivatives","BNBF0:USTF0",1770391260995,1.14452797,647.5,646.17,2.29305537]
["bitfinex-derivatives","BNBF0:USTF0",1770391309629,0.26801496,649.74,647.64,2.29305537]
["bitfinex-derivatives","BNBF0:USTF0",1770391359985,0.92325738,650.02,648.68,2.29305537]
["bitfinex-derivatives","BNBF0:USTF0",1770391371698,0.92464549,649.77,648.35,2.29305537]
["bitfinex-derivatives","BNBF0:USTF0",1770391416221,0.8956456,648.83,645.91,0.26898343]
["bitfinex-derivatives","BNBF0:USTF0",1770391467157,0.9261458,649.15,647.17,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770391523009,1.14794596,650.23,648.66,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770391539922,1.14794596,650.69,649.04,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770391589056,1.14794596,648.75,646.26,70.90085491]
["bitfinex-derivatives","BNBF0:USTF0",1770391634988,0.92976798,647.78,646.48,0.26879229]
["bitfinex-derivatives","BNBF0:USTF0",1770391688138,0.92703244,647.34,645.55,0.26916859]
["bitfinex-derivatives","BNBF0:USTF0",1770391700346,0.9289704,647.12,645.59,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770391742680,0.26871134,647.96,646.7,2.29268585]
["bitfinex-derivatives","BNBF0:USTF0",1770391793520,0.91778257,648.19,647.1,2.29268585]
["bitfinex-derivatives","BNBF0:USTF0",1770391840857,1.53059462,648.74,646.56,5.40413942]
["bitfinex-derivatives","BNBF0:USTF0",1770391846064,0.90691367,648.74,647.57,2.29268585]
["bitfinex-derivatives","BNBF0:USTF0",1770391897409,1.12805932,649.5,647.83,2.29268585]
["bitfinex-derivatives","BNBF0:USTF0",1770391941248,0.89230561,648.44,646.33,0.26885355]
["bitfinex-derivatives","BNBF0:USTF0",1770391991983,0.9066197,648.87,647.11,2.26789356]
["bitfinex-derivatives","BNBF0:USTF0",1770392004791,0.91095462,649.44,647.98,2.26789356]
["bitfinex-derivatives","BNBF0:USTF0",1770392048623,0.91897918,649.83,648.65,2.28388317]
["bitfinex-derivatives","BNBF0:USTF0",1770392096175,0.9317331,650.37,648.89,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392109379,0.93142603,650.54,649.04,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392150421,1.23473337,650.76,649.35,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392198854,2.17368291,650.66,649.04,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392241500,1.23764684,650.17,648.76,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392254213,2.16101477,650.1,648.4,71.41364435]
["bitfinex-derivatives","BNBF0:USTF0",1770392304647,0.93569216,650.94,649.24,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392346791,2.1353016,651.93,650.28,2.25025059]
["bitfinex-derivatives","BNBF0:USTF0",1770392395832,1.20766137,652.73,651.38,2.25025059]
["bitfinex-derivatives","BNBF0:USTF0",1770392438060,2.1089073,651.48,649.37,70.4920014]
["bitfinex-derivatives","BNBF0:USTF0",1770392450083,0.92297464,651.13,649.37,70.4920014]
["bitfinex-derivatives","BNBF0:USTF0",1770392501512,1.22264945,651.98,649.81,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392542841,1.23113438,651.33,649.57,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392554557,1.23023461,651.45,649.65,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392596802,1.23512046,651.55,650.22,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392645043,2.13081554,652.39,650.83,2.25314733]
["bitfinex-derivatives","BNBF0:USTF0",1770392693280,1.22227879,651.38,650.09,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392699697,2.16464293,652.37,650.71,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392747522,1.21910977,653.41,651.54,0.26670345]
["bitfinex-derivatives","BNBF0:USTF0",1770392796881,1.22631773,652.79,651.96,2.24770815]
["bitfinex-derivatives","BNBF0:USTF0",1770392837909,1.2362124,652.07,651.35,0.26692439]
["bitfinex-derivatives","BNBF0:USTF0",1770392849927,1.21875028,652.27,650.81,0.26710263]
["bitfinex-derivatives","BNBF0:USTF0",1770392894360,2.10911495,654.6,651.96,71.27276897]
["bitfinex-derivatives","BNBF0:USTF0",1770392943180,0.93389287,653.3,650.91,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392955987,0.93738059,653.8,651.64,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770392998916,2.18334759,653.4,651.91,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393047965,0.94337517,651.71,649.67,0.26735811]
["bitfinex-derivatives","BNBF0:USTF0",1770393098208,0.26695305,652.31,650.27,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393103912,0.95276138,652.19,650.21,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393156145,0.93978085,652.83,650.4,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393200188,1.2339225,651.57,649.86,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393248736,0.94988073,650.8,648.88,0.26779221]
["bitfinex-derivatives","BNBF0:USTF0",1770393261441,1.13812993,650.56,648.88,0.26779221]
["bitfinex-derivatives","BNBF0:USTF0",1770393299073,0.96005169,650.35,649.04,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393353907,0.95098192,651.56,649.38,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393405052,1.22892307,651.55,650.42,3.78124718]
["bitfinex-derivatives","BNBF0:USTF0",1770393416562,1.23633166,651.84,648.88,0.26779221]
["bitfinex-derivatives","BNBF0:USTF0",1770393466096,1.14304056,652.14,650.58,3.80313965]
["bitfinex-derivatives","BNBF0:USTF0",1770393507740,2.19356079,651.79,649.99,3.80313965]
["bitfinex-derivatives","BNBF0:USTF0",1770393557075,1.23763367,651.86,649.94,3.80313965]
["bitfinex-derivatives","BNBF0:USTF0",1770393569487,1.13794916,651.99,649.92,3.80313965]
["bitfinex-derivatives","BNBF0:USTF0",1770393618314,2.2118112,651.73,650.21,3.71785789]
["bitfinex-derivatives","BNBF0:USTF0",1770393668353,1.14056699,651.69,649.35,0.26752665]
["bitfinex-derivatives","BNBF0:USTF0",1770393711577,2.17931947,652.0,650.07,3.62370896]
["bitfinex-derivatives","BNBF0:USTF0",1770393723890,1.24187139,651.46,650.21,3.62370896]
["bitfinex-derivatives","BNBF0:USTF0",1770393772228,1.24532029,651.96,651.24,2.24299287]
["bitfinex-derivatives","BNBF0:USTF0",1770393814760,2.15569875,651.83,649.28,3.62370896]
["bitfinex-derivatives","BNBF0:USTF0",1770393827069,1.22571437,651.97,649.98,5.07319255]
["bitfinex-derivatives","BNBF0:USTF0",1770393869594,1.23873191,652.13,650.64,3.73996314]
["bitfinex-derivatives","BNBF0:USTF0",1770393909628,1.24446685,652.54,651.37,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770393970385,2.17778187,652.6,650.6,0.26678831]
["bitfinex-derivatives","BNBF0:USTF0",1770394011732,1.23479527,653.02,651.53,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394023840,1.23716281,653.07,651.46,5.2359484]
["bitfinex-derivatives","BNBF0:USTF0",1770394071678,1.24337973,653.3,651.98,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394113504,1.20657898,654.76,652.26,68.79012946]
["bitfinex-derivatives","BNBF0:USTF0",1770394125912,2.14200706,653.92,652.26,68.79012946]
["bitfinex-derivatives","BNBF0:USTF0",1770394168350,1.13268069,655.08,652.65,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394216580,1.22980366,655.33,653.67,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394265926,2.16414336,656.5,654.53,70.2518864]
["bitfinex-derivatives","BNBF0:USTF0",1770394271332,1.22323645,656.25,654.53,70.2518864]
["bitfinex-derivatives","BNBF0:USTF0",1770394319766,0.26503281,657.01,654.82,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394368300,1.23417837,656.65,655.15,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394432544,1.13268069,657.93,655.78,5.2359484]
["bitfinex-derivatives","BNBF0:USTF0",1770394447358,0.9036041,657.21,656.07,2.19430939]
["bitfinex-derivatives","BNBF0:USTF0",1770394501201,2.03491948,657.8,656.26,2.19430939]
["bitfinex-derivatives","BNBF0:USTF0",1770394538330,0.93160226,657.1,654.62,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394552742,1.13268069,656.87,655.1,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394595881,1.20596645,658.22,656.13,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394645618,0.89767591,655.96,653.97,70.17578126]
["bitfinex-derivatives","BNBF0:USTF0",1770394691981,0.92231763,655.6,653.86,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394703782,2.12892568,656.92,654.46,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394751932,1.23227485,655.88,654.37,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394791466,1.23118483,656.7,655.43,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394839909,2.14777471,657.58,655.92,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394851615,1.22824959,656.98,655.68,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770394893353,1.21318844,658.68,656.85,5.2359484]
["bitfinex-derivatives","BNBF0:USTF0",1770394945993,1.11555445,658.32,656.4,2.19458915]
["bitfinex-derivatives","BNBF0:USTF0",1770394989335,0.91716126,658.14,656.92,2.19458915]
["bitfinex-derivatives","BNBF0:USTF0",1770395003142,0.91026496,658.22,656.75,2.19458915]
["bitfinex-derivatives","BNBF0:USTF0",1770395057273,0.89596231,658.56,657.1,2.19458915]
["bitfinex-derivatives","BNBF0:USTF0",1770395109402,0.90345338,657.25,655.87,0.26492587]
["bitfinex-derivatives","BNBF0:USTF0",1770395154241,0.89411211,656.66,655.64,2.19458915]
["bitfinex-derivatives","BNBF0:USTF0",1770395166146,0.90704496,656.35,655.15,2.19458915]
["bitfinex-derivatives","BNBF0:USTF0",1770395216287,0.26446884,658.86,656.73,2.18985043]
["bitfinex-derivatives","BNBF0:USTF0",1770395268221,0.26446884,658.86,657.72,2.18985043]
["bitfinex-derivatives","BNBF0:USTF0",1770395336274,2.08589011,660.72,658.6,2.18985043]
["bitfinex-derivatives","BNBF0:USTF0",1770395348874,1.20550737,660.17,658.91,2.18985043]
["bitfinex-derivatives","BNBF0:USTF0",1770395398618,0.88392153,659.64,657.13,2.18985043]
["bitfinex-derivatives","BNBF0:USTF0",1770395448651,0.92848264,658.54,656.68,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395461356,0.93068073,659.27,657.53,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395503498,0.92279137,658.38,656.37,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395552637,1.22645202,658.38,656.85,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395602165,1.23593894,659.37,658.61,2.17772248]
["bitfinex-derivatives","BNBF0:USTF0",1770395641505,1.20088638,658.63,656.65,0.26459955]
["bitfinex-derivatives","BNBF0:USTF0",1770395653710,1.20513968,658.93,656.75,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395703671,2.12466718,659.81,657.8,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395744005,1.22352832,659.09,658.64,2.20700625]
["bitfinex-derivatives","BNBF0:USTF0",1770395756514,1.22162498,659.36,658.6,2.20700625]
["bitfinex-derivatives","BNBF0:USTF0",1770395798452,1.21387245,661.01,659.79,2.20700625]
["bitfinex-derivatives","BNBF0:USTF0",1770395846496,1.2258983,660.93,660.07,2.20700625]
["bitfinex-derivatives","BNBF0:USTF0",1770395893639,1.22780038,661.17,659.81,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395899141,1.22426345,661.48,659.99,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395947972,1.22630566,661.94,660.41,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770395990501,1.1171113,661.32,658.37,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396041857,1.21630927,660.43,658.76,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396054080,2.14375654,660.55,658.48,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396095910,1.22199888,660.18,658.89,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396145748,1.22288495,660.78,659.11,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396158555,2.17965414,660.83,659.08,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396200791,1.1258667,660.7,658.49,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396250130,1.22503497,660.06,658.64,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396292465,1.22835594,660.81,659.06,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396334393,1.23038076,660.85,659.52,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396354308,1.22564212,661.26,659.91,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396399455,2.13872051,661.13,658.93,0.26356448]
["bitfinex-derivatives","BNBF0:USTF0",1770396448489,1.22700386,660.31,658.96,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396460399,1.22110471,660.31,658.34,0.26393029]
["bitfinex-derivatives","BNBF0:USTF0",1770396502341,1.21897504,661.0,659.3,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396551079,2.15564479,660.97,658.76,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396594430,0.26345673,660.99,659.36,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396606435,1.22053354,661.3,658.99,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396655973,2.14591436,660.92,658.59,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396697714,2.1673045,660.3,658.6,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396746556,2.15635706,661.25,659.08,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396751758,1.23171688,661.02,659.16,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396801095,1.23143288,662.01,660.27,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396857436,1.22272857,662.73,660.88,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396899279,1.22668916,663.08,661.28,3.74022642]
["bitfinex-derivatives","BNBF0:USTF0",1770396934023,1.21891143,662.09,660.2,70.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1770396958637,1.21153582,661.95,660.2,70.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1770396999768,2.20075136,661.72,660.2,70.27962265]
["bitfinex-derivatives","BNBF0:USTF0",1770397011987,2.23724781,661.2,659.12,0.26359942]
["bitfinex-derivatives","BNBF0:USTF0",1770397066143,0.96351669,658.11,656.15,0.26485328]
["bitfinex-derivatives","BNBF0:USTF0",1770397114477,3.32056962,658.38,656.34,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397165602,2.16464128,660.11,657.46,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397171404,1.21799858,659.64,657.7,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397221048,1.23955325,659.72,658.43,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397270798,1.19317407,658.29,655.28,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397313329,1.22189583,658.49,656.93,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397325538,1.21727593,658.36,656.77,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397370771,0.26358145,660.6,658.28,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397435313,1.21399585,660.09,658.07,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397483752,2.17674386,660.45,658.82,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397488761,1.22271402,660.21,658.81,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397554423,1.22776104,659.13,657.31,3.63133812]
["bitfinex-derivatives","BNBF0:USTF0",1770397579041,2.1543436,659.02,657.47,0.26429811]
["bitfinex-derivatives","BNBF0:USTF0",1770397626689,1.22054876,658.81,657.68,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397644300,2.715,658.84,657.91,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397699947,1.22902052,659.02,657.65,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397756791,1.21270561,660.92,658.83,14.09838407]
["bitfinex-derivatives","BNBF0:USTF0",1770397774110,1.22497966,661.37,659.55,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397815745,1.225913,662.57,660.82,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397867990,0.94136695,661.29,659.5,10.73958661]
["bitfinex-derivatives","BNBF0:USTF0",1770397912636,2.13616168,662.33,660.03,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397925145,1.21453433,662.1,660.58,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770397979291,0.95052069,661.04,659.54,70.05982362]
["bitfinex-derivatives","BNBF0:USTF0",1770398056562,3.813,660.42,658.79,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398153835,0.16738971,659.86,658.94,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398206475,0.92163459,662.48,659.75,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398221288,0.92530306,662.04,659.82,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398300455,0.26229805,663.8,661.99,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398350493,0.93792144,663.98,662.37,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398363393,0.93796257,664.27,662.54,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398418840,0.92367295,663.48,660.75,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398461889,0.93110385,663.81,662.07,10.76721559]
["bitfinex-derivatives","BNBF0:USTF0",1770398527444,1.1189919,664.74,662.82,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398533243,0.93898024,664.71,662.9,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398588797,0.9330421,664.18,662.04,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398651549,3.75,663.86,662.92,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398711483,2.11268566,663.93,662.65,2.21277027]
["bitfinex-derivatives","BNBF0:USTF0",1770398723503,1.21387707,663.12,661.75,2.21277027]
["bitfinex-derivatives","BNBF0:USTF0",1770398802665,3.853,663.61,662.48,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398857314,1.21535264,664.55,663.07,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398869926,1.20368591,666.12,664.11,10.52247902]
["bitfinex-derivatives","BNBF0:USTF0",1770398937078,0.93632156,666.02,664.33,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770398989425,2.16369767,665.54,664.13,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399043350,1.22392409,665.54,664.38,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399044553,1.22081976,665.84,664.44,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399111628,1.20329588,667.64,665.71,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399155761,2.613,668.01,666.39,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399228421,3.451,669.49,667.93,10.82071669]
["bitfinex-derivatives","BNBF0:USTF0",1770399247645,1.21356204,669.38,667.93,10.82071669]
["bitfinex-derivatives","BNBF0:USTF0",1770399292172,1.2057918,668.44,666.69,68.76015573]
["bitfinex-derivatives","BNBF0:USTF0",1770399357228,0.96029575,664.99,662.9,8.03507473]
["bitfinex-derivatives","BNBF0:USTF0",1770399407572,0.98031971,663.27,661.42,0.26264746]
["bitfinex-derivatives","BNBF0:USTF0",1770399412678,1.22266017,663.04,661.42,0.26264746]
["bitfinex-derivatives","BNBF0:USTF0",1770399470742,3.299,663.87,662.2,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399534384,3.576,664.08,663.38,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399593334,1.21118649,665.51,663.8,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399606740,1.2106648,665.13,663.07,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399648888,2.19073375,665.98,663.49,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399689022,2.21002875,666.37,664.43,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399738961,1.23376442,666.58,665.38,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399753873,0.95056011,667.95,665.57,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399806323,0.92934996,666.42,663.43,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399848770,1.2134705,665.33,663.72,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399860974,1.20611988,665.31,663.44,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399910717,0.95246105,666.51,664.55,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770399962859,2.16598091,666.42,664.67,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400011194,1.2068379,665.97,664.64,10.73652092]
["bitfinex-derivatives","BNBF0:USTF0",1770400050621,1.21051627,664.97,663.38,70.05840682]
["bitfinex-derivatives","BNBF0:USTF0",1770400062939,2.12375846,666.23,663.28,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400111473,2.1458288,666.72,664.66,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400152813,1.21327755,664.92,662.4,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400164823,2.13120723,665.01,662.82,0.26212024]
["bitfinex-derivatives","BNBF0:USTF0",1770400216084,1.20543251,664.91,663.11,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400257823,0.95646151,663.71,661.54,0.26255729]
["bitfinex-derivatives","BNBF0:USTF0",1770400292864,1.21093141,664.48,662.35,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400312779,2.17946796,664.78,662.64,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400361117,1.22168392,664.04,662.46,10.88670553]
["bitfinex-derivatives","BNBF0:USTF0",1770400409952,0.94238539,662.63,660.5,0.26307732]
["bitfinex-derivatives","BNBF0:USTF0",1770400456998,0.95764002,661.78,659.82,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1770400469708,1.21790909,661.86,660.22,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400512241,1.23371998,661.72,660.23,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400559782,1.22237232,661.7,659.88,68.77247434]
["bitfinex-derivatives","BNBF0:USTF0",1770400571691,1.21911238,661.8,659.88,68.77247434]
["bitfinex-derivatives","BNBF0:USTF0",1770400616030,1.21040429,661.97,660.06,3.7543234]
["bitfinex-derivatives","BNBF0:USTF0",1770400677075,2.19080048,663.31,661.31,10.86267882]
["bitfinex-derivatives","BNBF0:USTF0",1770400724618,2.17266861,663.0,661.31,10.86267882]
["bitfinex-derivatives","BNBF0:USTF0",1770400729821,2.17374221,662.76,661.31,10.86267882]
["bitfinex-derivatives","BNBF0:USTF0",1770400778647,1.23542659,662.23,660.7,3.62565434]
["bitfinex-derivatives","BNBF0:USTF0",1770400819980,1.23235205,662.06,660.55,3.62565434]
["bitfinex-derivatives","BNBF0:USTF0",1770400869023,1.11956706,662.21,660.43,3.62565434]
["bitfinex-derivatives","BNBF0:USTF0",1770400897053,1.11956706,661.64,659.71,0.26328532]
["bitfinex-derivatives","BNBF0:USTF0",1770400923869,1.39743431,660.86,659.45,3.62565434]
["bitfinex-derivatives","BNBF0:USTF0",1770400972921,1.36531982,660.86,659.63,0.26348167]
["bitfinex-derivatives","BNBF0:USTF0",1770401020264,2.33930663,661.07,659.21,3.62565434]
["bitfinex-derivatives","BNBF0:USTF0",1770401025074,2.3383942,660.69,658.98,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1770401072610,2.29799968,659.81,657.47,0.2643232]
["bitfinex-derivatives","BNBF0:USTF0",1770401113958,1.4872318,659.57,657.65,3.62565434]
["bitfinex-derivatives","BNBF0:USTF0",1770401162489,2.30885432,657.78,656.17,10.85587573]
["bitfinex-derivatives","BNBF0:USTF0",1770401174611,2.30995219,657.04,655.48,0.26508429]
["bitfinex-derivatives","BNBF0:USTF0",1770401215442,1.28557289,655.6,653.91,0.26566914]
["bitfinex-derivatives","BNBF0:USTF0",1770401268093,1.57010199,654.27,652.05,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401309114,1.30536119,653.69,652.04,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401321318,2.31447687,653.99,652.0,0.2664686]
["bitfinex-derivatives","BNBF0:USTF0",1770401369765,1.23828361,653.14,651.04,11.01530823]
["bitfinex-derivatives","BNBF0:USTF0",1770401411687,1.08048607,654.4,652.29,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401424303,2.23150768,654.57,651.9,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401483141,1.26982111,654.57,652.58,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401517060,2.2585898,653.51,651.54,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401565898,1.26275301,655.09,652.9,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401609234,2.23587787,653.98,651.94,0.26591883]
["bitfinex-derivatives","BNBF0:USTF0",1770401621756,1.25688815,654.53,652.58,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401669983,1.27310278,655.27,653.61,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401710817,1.27724738,654.62,653.32,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401722530,2.23866715,654.86,653.05,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401763675,7.64291725,654.19,651.9,0.26648595]
["bitfinex-derivatives","BNBF0:USTF0",1770401812118,1.25128009,654.38,652.52,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401858660,1.26182291,654.49,652.56,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401864172,2.2157867,654.24,652.41,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770401912200,2.20931464,654.03,652.28,11.01070473]
["bitfinex-derivatives","BNBF0:USTF0",1770401961641,1.2497682,653.25,651.92,11.04830359]
["bitfinex-derivatives","BNBF0:USTF0",1770402004670,1.2517197,653.01,651.32,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402017186,1.25911414,653.43,651.74,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402049724,1.26261383,652.5,651.16,0.26687424]
["bitfinex-derivatives","BNBF0:USTF0",1770402109693,1.25435263,652.16,650.48,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1770402122603,1.26762803,651.85,650.48,0.26716414]
["bitfinex-derivatives","BNBF0:USTF0",1770402164735,2.23710716,651.97,650.09,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402213979,1.26894853,650.63,649.36,0.26766554]
["bitfinex-derivatives","BNBF0:USTF0",1770402264599,1.26717488,649.86,649.05,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1770402269902,1.26856222,650.43,649.05,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1770402317548,1.26396333,652.03,649.86,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402360283,2.21984342,651.61,649.19,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402407917,1.27013629,650.64,649.05,0.26774998]
["bitfinex-derivatives","BNBF0:USTF0",1770402419930,7.42969467,651.35,649.32,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402462768,1.25243552,650.76,649.16,0.26767686]
["bitfinex-derivatives","BNBF0:USTF0",1770402510707,1.25559303,650.49,648.89,0.26776955]
["bitfinex-derivatives","BNBF0:USTF0",1770402552337,1.27636908,650.76,649.31,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402564345,1.27438552,651.28,649.77,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402613077,1.2713515,651.2,649.92,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402639802,1.26664133,651.48,649.93,3.76265955]
["bitfinex-derivatives","BNBF0:USTF0",1770402703454,1.26657494,651.68,650.14,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770402715970,1.26453511,651.62,649.82,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770402759285,2.24647064,651.42,649.54,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770402808434,1.2587082,651.59,649.74,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770402849878,1.26510761,653.44,651.4,10.92211652]
["bitfinex-derivatives","BNBF0:USTF0",1770402861683,1.25735082,653.45,651.4,10.92211652]
["bitfinex-derivatives","BNBF0:USTF0",1770402909928,1.28394857,653.16,651.46,69.76991362]
["bitfinex-derivatives","BNBF0:USTF0",1770402952861,1.2978742,653.35,651.79,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770402965472,1.2978742,652.79,651.53,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770403014909,1.28969905,653.83,652.45,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770403056345,2.27426241,654.08,652.37,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770403108489,1.29373154,654.91,653.28,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770403113395,1.28115591,656.07,653.94,3.81603596]
["bitfinex-derivatives","BNBF0:USTF0",1770403163038,1.09525387,656.5,654.5,10.85431803]
["bitfinex-derivatives","BNBF0:USTF0",1770403213486,7.57878505,656.56,654.5,10.85431803]
["bitfinex-derivatives","BNBF0:USTF0",1770403233497,1.28307722,656.43,654.74,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403267620,1.30008966,656.85,655.36,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403308864,1.29199158,656.23,654.93,10.92524211]
["bitfinex-derivatives","BNBF0:USTF0",1770403358198,2.21649945,656.51,654.97,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403406343,1.26611875,656.5,655.26,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403411940,1.26611875,656.25,655.23,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403459889,1.26119393,656.05,654.73,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403507836,1.25510966,656.06,654.9,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403550766,0.26502372,657.2,655.75,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403562670,1.26390294,656.67,655.42,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403604204,1.24721136,655.97,654.24,0.26517417]
["bitfinex-derivatives","BNBF0:USTF0",1770403655954,1.25986078,655.75,654.44,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403668255,1.25008501,656.55,654.67,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403710488,1.26580886,656.98,655.57,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403758836,2.24427603,656.2,654.68,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403800176,1.26786041,656.1,654.81,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403820190,2.25490692,656.56,655.1,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770403861817,1.2786969,655.7,654.69,10.76666983]
["bitfinex-derivatives","BNBF0:USTF0",1770403904749,1.27363672,655.02,653.95,0.2657584]
["bitfinex-derivatives","BNBF0:USTF0",1770403954683,1.25115941,654.51,652.52,10.80832098]
["bitfinex-derivatives","BNBF0:USTF0",1770403966790,1.25965787,654.32,652.53,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404008727,1.27617634,654.25,652.84,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404057374,2.27415823,654.57,653.31,11.04095236]
["bitfinex-derivatives","BNBF0:USTF0",1770404099406,1.26216488,655.22,653.27,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404111625,2.26563812,656.18,654.18,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404160574,2.28349253,655.3,653.6,10.73032874]
["bitfinex-derivatives","BNBF0:USTF0",1770404202414,1.28049275,654.39,653.05,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404253248,1.27590257,653.85,652.47,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404267463,1.27434644,654.33,652.97,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404309402,1.28068528,654.11,652.91,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1770404359633,1.28057379,653.9,652.89,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404399464,1.28443553,653.97,652.94,0.26613949]
["bitfinex-derivatives","BNBF0:USTF0",1770404416279,1.28863326,654.32,653.11,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404465219,2.27766841,654.48,652.77,0.26624027]
["bitfinex-derivatives","BNBF0:USTF0",1770404506946,1.27816663,654.81,653.18,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404519255,1.26788653,655.35,653.38,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404560600,2.29517328,655.35,653.89,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404610028,1.28397456,654.83,653.57,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404659058,1.28710258,654.95,653.74,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404664558,2.28870845,655.32,653.58,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404714795,1.29062283,655.13,653.84,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404764636,2.28281844,655.27,653.63,11.0084835]
["bitfinex-derivatives","BNBF0:USTF0",1770404806568,0.26550192,655.87,654.25,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404818793,1.28864573,655.99,654.59,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404861431,2.283881,655.64,654.09,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404910874,1.28656265,655.96,654.7,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404959916,1.281594,655.47,653.52,3.71200299]
["bitfinex-derivatives","BNBF0:USTF0",1770404992050,1.11924861,654.84,653.25,70.05400749]
["bitfinex-derivatives","BNBF0:USTF0",1770405015063,1.11924861,654.25,652.3,0.26637274]
["bitfinex-derivatives","BNBF0:USTF0",1770405057397,1.26901676,652.86,651.23,0.26681387]
["bitfinex-derivatives","BNBF0:USTF0",1770405106645,1.25331189,655.14,652.84,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405119251,2.2632717,654.8,653.13,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405161889,1.26634669,653.81,651.91,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405211725,1.2780902,653.21,652.06,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405223737,2.27465941,653.38,651.76,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405266366,1.27278843,652.86,651.5,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405315803,2.2731625,653.59,652.12,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405358927,1.28067498,653.61,652.47,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405370533,2.27673995,653.76,652.35,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405420084,2.26339222,653.06,651.14,3.68237067]
["bitfinex-derivatives","BNBF0:USTF0",1770405463614,1.26215772,653.06,651.25,0.26687014]
["bitfinex-derivatives","BNBF0:USTF0",1770405513152,1.14330413,653.52,652.01,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405525267,1.27872754,653.13,651.74,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405588112,0.26614966,654.18,652.77,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405618129,1.27703738,655.07,653.18,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405660078,1.28766707,655.48,654.02,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405672681,1.28220534,655.0,653.48,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405720933,3.81101378,655.42,653.01,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405761971,2.24247128,655.6,653.42,5.30047247]
["bitfinex-derivatives","BNBF0:USTF0",1770405810510,1.23449947,655.67,655.02,2.26781209]
["bitfinex-derivatives","BNBF0:USTF0",1770405815818,1.23357458,655.98,655.21,2.26781209]
["bitfinex-derivatives","BNBF0:USTF0",1770405863956,1.2375887,655.78,654.84,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405913100,1.23454996,657.06,655.49,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405955932,1.23190585,656.91,655.78,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770405968043,0.26474045,657.64,656.03,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406021196,1.24011225,657.71,656.61,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406063533,2.14073765,657.16,655.07,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406076139,1.22072553,656.6,654.81,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406118184,1.23539671,656.11,654.91,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406179940,1.23646914,655.84,655.06,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406216457,2.15909157,655.94,654.14,0.26561033]
["bitfinex-derivatives","BNBF0:USTF0",1770406221761,1.21568065,656.09,654.37,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406269791,1.22800554,656.22,654.72,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406318133,2.18974777,656.01,654.57,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406359357,1.23338757,656.24,655.06,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406371665,1.23048216,656.61,655.22,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406413988,1.22311253,657.54,655.88,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406461629,1.23124336,657.55,656.29,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406510672,1.23730371,656.98,655.89,69.76386924]
["bitfinex-derivatives","BNBF0:USTF0",1770406516274,1.23569872,657.45,655.91,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406564132,2.19668296,657.6,656.27,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406605968,1.21693588,657.05,654.92,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406655109,1.22769964,656.7,655.5,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406667318,1.23104155,656.87,655.64,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406710266,1.2319554,657.16,655.78,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406766219,2.1731415,656.7,655.27,0.26503381]
["bitfinex-derivatives","BNBF0:USTF0",1770406771320,2.17344655,656.47,655.15,0.26526614]
["bitfinex-derivatives","BNBF0:USTF0",1770406814960,2.18690865,656.02,654.88,69.09723756]
["bitfinex-derivatives","BNBF0:USTF0",1770406863201,1.13368914,655.28,653.9,0.2657787]
["bitfinex-derivatives","BNBF0:USTF0",1770406904341,2.16222533,655.2,653.66,0.26587312]
["bitfinex-derivatives","BNBF0:USTF0",1770406917041,1.13368914,655.33,653.69,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770406966081,2.15099012,656.2,654.41,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407008617,1.2328331,655.95,654.79,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407058554,0.2650853,657.0,654.78,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407100088,2.17837817,656.75,655.17,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407112197,1.23695846,656.83,655.38,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407160731,1.23246862,657.29,655.72,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407203469,1.23431989,656.96,655.66,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407215975,1.11563301,657.15,655.68,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770407265011,1.22572069,657.57,656.5,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407310655,0.26436838,658.46,657.04,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407390726,0.88585513,658.84,657.52,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407395525,0.8860161,658.84,657.58,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407444576,0.88060645,657.55,655.89,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407494426,0.88318714,658.14,656.58,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407540273,0.8863667,658.57,657.32,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407555885,0.88751053,658.75,657.51,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407622826,1.12737583,659.35,657.88,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407668981,0.88843139,659.38,658.21,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407683384,0.88830448,659.1,657.78,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407732228,0.89306476,659.17,658.02,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407793686,0.87766267,659.43,657.91,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407872856,0.88052452,660.21,658.7,2.24662915]
["bitfinex-derivatives","BNBF0:USTF0",1770407889269,1.12194011,660.02,658.69,1.46772227]
["bitfinex-derivatives","BNBF0:USTF0",1770408017180,1.12774099,658.83,657.39,1.46772227]
["bitfinex-derivatives","BNBF0:USTF0",1770408063329,1.12774099,659.0,657.87,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408121076,0.26415066,659.02,657.91,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408128473,0.88298707,658.83,657.83,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408193330,0.26410054,659.2,658.4,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408266693,0.88838679,659.51,658.45,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408315941,0.88143067,658.55,656.95,68.88175844]
["bitfinex-derivatives","BNBF0:USTF0",1770408321546,0.88154142,658.64,657.11,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408375684,0.89078202,659.09,657.11,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408419316,0.90611824,658.79,657.73,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408471555,0.90334129,658.62,657.33,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408495368,0.90001411,658.44,657.03,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408538812,0.90505818,658.14,656.96,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408586872,0.90905458,658.29,657.33,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408629905,2.13763239,658.06,657.16,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408641720,1.23010992,657.76,657.24,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408690167,1.23091945,657.17,656.29,70.85301987]
["bitfinex-derivatives","BNBF0:USTF0",1770408733402,1.23174323,657.73,656.85,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408745714,1.22445023,657.62,656.65,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408782157,2.1377416,657.35,656.25,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408837794,1.22164939,657.0,655.84,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408885536,1.22758701,657.33,656.67,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408891039,1.22744337,657.47,656.78,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408939671,0.26471931,657.71,656.52,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770408988816,2.15312463,657.59,656.51,2.22621079]
["bitfinex-derivatives","BNBF0:USTF0",1770409030544,1.22664962,656.47,655.0,2.24593765]
["bitfinex-derivatives","BNBF0:USTF0",1770409042654,2.13487466,656.69,655.18,2.24593765]
["bitfinex-derivatives","BNBF0:USTF0",1770409091492,1.22803999,657.64,656.65,2.24593765]
["bitfinex-derivatives","BNBF0:USTF0",1770409134124,0.92043068,658.03,657.06,2.24593765]
["bitfinex-derivatives","BNBF0:USTF0",1770409187166,2.15444478,657.94,656.29,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409192667,1.22522711,657.69,656.34,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409241112,1.22184829,658.54,657.09,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409291641,2.13544494,657.86,655.62,70.46919444]
["bitfinex-derivatives","BNBF0:USTF0",1770409336572,0.9314319,657.81,656.26,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409360684,0.93751555,657.84,656.49,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409392111,1.21653173,658.47,656.95,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409441355,2.15541724,659.2,657.73,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409453468,1.22725086,659.27,657.88,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409495195,1.22601269,658.65,657.28,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409545325,0.93519497,658.72,657.18,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409595359,1.12545048,658.66,657.07,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409600767,0.93679021,658.73,657.32,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409696350,0.26384224,659.81,658.58,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409769306,0.26354352,660.56,659.11,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409832661,0.26354352,660.56,658.63,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409845674,1.13182205,660.18,658.43,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409888416,0.92651365,660.52,658.92,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409938653,1.22517937,659.85,659.08,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409989285,1.21876288,660.73,659.58,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770409994499,1.22177525,660.94,659.54,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770410050330,0.26277538,662.79,660.44,1.48581256]
["bitfinex-derivatives","BNBF0:USTF0",1770410097072,1.1152764,663.74,662.23,1.44508928]
["bitfinex-derivatives","BNBF0:USTF0",1770410162638,0.26160299,665.88,663.93,1.07169649]
["bitfinex-derivatives","BNBF0:USTF0",1770410185959,1.4870352,665.74,664.17,1.0721318]
["bitfinex-derivatives","BNBF0:USTF0",1770410267228,1.11514655,664.7,663.19,1.0721318]
["bitfinex-derivatives","BNBF0:USTF0",1770410361111,0.26277835,662.42,661.92,1.10088561]
["bitfinex-derivatives","BNBF0:USTF0",1770410467702,1.11124906,663.47,662.07,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770410482312,1.11124906,664.07,661.91,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770410580401,1.10161746,661.97,660.68,68.49104404]
["bitfinex-derivatives","BNBF0:USTF0",1770410677183,1.12292754,661.39,660.26,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770410724326,0.26330524,661.09,660.3,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770410846531,0.26330524,661.09,659.75,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770410945110,0.26382324,659.99,659.3,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411058195,0.26320268,661.44,660.48,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411067497,0.2630823,661.73,660.7,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411173485,1.11702637,661.53,659.54,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411293276,3.81101378,661.15,658.93,69.6554456]
["bitfinex-derivatives","BNBF0:USTF0",1770411395356,1.12416376,658.47,657.12,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411427281,1.12416376,658.04,656.76,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411549780,0.26456736,657.98,657.46,1.43808178]
["bitfinex-derivatives","BNBF0:USTF0",1770411631749,0.26458345,658.05,656.92,1.51112028]
["bitfinex-derivatives","BNBF0:USTF0",1770411733552,0.26427603,658.85,657.6,1.51112028]
["bitfinex-derivatives","BNBF0:USTF0",1770411743358,1.12618744,658.3,656.85,1.51112028]
["bitfinex-derivatives","BNBF0:USTF0",1770411859244,1.12618744,658.46,657.19,1.51112028]
["bitfinex-derivatives","BNBF0:USTF0",1770411993156,1.12876819,658.25,656.95,1.50444963]
["bitfinex-derivatives","BNBF0:USTF0",1770412053693,0.88885869,657.56,656.61,2.15712268]
["bitfinex-derivatives","BNBF0:USTF0",1770412066198,2.33168186,656.6,654.81,0.26533289]
["bitfinex-derivatives","BNBF0:USTF0",1770412108049,2.36234288,657.93,654.7,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412156594,1.35368031,657.65,656.12,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412168807,2.38134603,657.74,656.26,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412210340,2.36200039,657.57,656.07,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412259488,1.34946484,658.8,657.24,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412302415,2.39028858,658.85,657.49,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412315727,1.36087704,658.28,657.14,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412365160,1.12058132,658.75,657.13,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412408495,1.35392712,658.32,657.09,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412457438,1.35235064,658.55,657.34,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412469353,1.3505707,658.79,657.45,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412511690,1.35083283,658.77,657.41,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412560716,1.35175401,658.36,656.93,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412603064,1.34833429,658.04,657.21,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412615471,1.34875096,658.33,657.13,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412666008,1.33456907,658.48,656.77,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412708245,1.33398202,658.8,657.44,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412756682,1.34322278,658.91,657.88,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412769095,1.3418695,659.68,658.34,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412810826,1.34472149,659.5,658.32,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412860554,2.33373901,660.13,658.77,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412877277,2.33788983,660.14,658.82,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412914605,1.34757125,659.81,658.88,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770412963142,1.34991332,659.97,659.02,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413006475,1.34344896,660.45,659.34,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413019383,0.2635076,660.98,659.23,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413067529,1.32236766,659.95,658.81,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413109367,1.33054585,660.57,659.38,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413157107,1.23062935,664.23,660.98,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413162514,1.23062935,663.99,661.07,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413212644,0.97056018,663.81,662.04,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413262583,2.23185458,664.14,662.66,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413305816,1.2525436,663.61,662.42,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413317826,1.25843708,663.76,662.69,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413360042,2.21071222,663.76,661.73,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413408685,1.25964057,663.25,662.2,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413458129,1.25471181,663.48,662.32,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413468232,2.25048959,663.04,661.5,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413512760,1.25216049,662.43,661.47,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413561206,1.2429205,661.91,660.89,69.6382284]
["bitfinex-derivatives","BNBF0:USTF0",1770413602852,1.24439036,661.26,660.16,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1770413615358,1.24020046,661.38,660.16,0.26237517]
["bitfinex-derivatives","BNBF0:USTF0",1770413656899,1.24998589,661.34,660.46,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413703744,2.21836994,660.99,659.58,0.26353255]
["bitfinex-derivatives","BNBF0:USTF0",1770413715954,1.23023014,660.9,659.7,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413758184,2.22682556,661.61,659.94,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413807125,1.23138146,661.0,659.81,69.23217253]
["bitfinex-derivatives","BNBF0:USTF0",1770413850063,1.2213106,661.87,660.21,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413862472,1.22361662,661.86,660.26,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413912200,1.23503272,661.82,660.57,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770413959439,1.22559404,663.02,661.51,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414008786,1.23618344,662.8,661.8,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414020993,1.23759226,662.75,661.62,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414060831,0.26267125,662.8,661.13,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414111758,1.235744,662.15,660.93,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414156805,1.22929987,662.72,661.32,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414168410,1.23182547,662.74,661.19,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414217855,1.24020477,662.61,661.38,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414260384,1.2345602,662.51,661.28,67.76061079]
["bitfinex-derivatives","BNBF0:USTF0",1770414309420,1.2409316,662.27,661.23,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414321828,1.12044114,662.95,661.34,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414363964,1.23438603,662.53,661.32,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414412209,1.23937476,662.75,661.37,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414454755,1.23565367,662.36,661.23,0.26285775]
["bitfinex-derivatives","BNBF0:USTF0",1770414466469,1.23422717,661.82,660.76,0.26305843]
["bitfinex-derivatives","BNBF0:USTF0",1770414517210,1.23896635,662.31,661.16,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414560050,1.23902196,661.85,660.92,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414572769,1.1308492,662.66,661.22,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414614692,3.81101378,664.32,661.68,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414655123,2.19612915,663.94,662.31,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414715776,2.20906709,663.03,661.22,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414720987,1.11832808,663.12,661.38,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414770328,1.23685801,662.86,661.69,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414820062,1.23369317,662.51,661.22,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414862602,1.2368499,662.36,661.47,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414875507,2.22276603,662.77,661.34,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414917053,1.23286873,663.0,661.45,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770414966796,1.24110438,662.77,661.41,3.78605176]
["bitfinex-derivatives","BNBF0:USTF0",1770415016529,1.24110978,662.7,661.02,0.26299879]
["bitfinex-derivatives","BNBF0:USTF0",1770415023327,1.23969075,663.01,661.62,3.68991931]
["bitfinex-derivatives","BNBF0:USTF0",1770415074577,1.24138651,662.7,661.33,3.68991931]
["bitfinex-derivatives","BNBF0:USTF0",1770415117209,2.22640911,662.68,661.33,3.68991931]
["bitfinex-derivatives","BNBF0:USTF0",1770415165047,2.21831217,662.63,661.06,3.68991931]
["bitfinex-derivatives","BNBF0:USTF0",1770415177660,1.24005619,662.08,661.23,3.68991931]
["bitfinex-derivatives","BNBF0:USTF0",1770415235801,0.97831807,662.06,660.54,3.71333567]
["bitfinex-derivatives","BNBF0:USTF0",1770415268030,1.24037027,662.33,661.12,3.71333567]
["bitfinex-derivatives","BNBF0:USTF0",1770415279940,2.21529749,661.8,660.2,3.71333567]
["bitfinex-derivatives","BNBF0:USTF0",1770415322684,1.23920019,661.48,660.53,3.71333567]
["bitfinex-derivatives","BNBF0:USTF0",1770415374011,1.22147088,662.22,661.04,1.46472207]
["bitfinex-derivatives","BNBF0:USTF0",1770415415534,1.22107934,662.32,660.63,5.19866993]
["bitfinex-derivatives","BNBF0:USTF0",1770415430040,1.21726374,662.05,660.66,3.68980574]
["bitfinex-derivatives","BNBF0:USTF0",1770415499201,0.26227136,663.41,662.52,1.11274683]
["bitfinex-derivatives","BNBF0:USTF0",1770415600587,0.26198211,664.7,663.09,1.11039751]
["bitfinex-derivatives","BNBF0:USTF0",1770415729398,0.26198211,664.7,663.23,1.47171073]
["bitfinex-derivatives","BNBF0:USTF0",1770415761916,0.26198211,664.7,663.98,1.47171073]
["bitfinex-derivatives","BNBF0:USTF0",1770415884214,1.11440722,664.51,662.94,1.47171073]
["bitfinex-derivatives","BNBF0:USTF0",1770416006408,1.11942714,663.29,660.53,0.26303954]
["bitfinex-derivatives","BNBF0:USTF0",1770416102275,1.11942714,661.9,660.77,1.47171073]
["bitfinex-derivatives","BNBF0:USTF0",1770416115189,0.86854556,661.83,660.65,2.22549366]
["bitfinex-derivatives","BNBF0:USTF0",1770416191745,1.20297099,662.98,661.97,1.49986042]
["bitfinex-derivatives","BNBF0:USTF0",1770416282418,1.12518986,662.4,661.38,1.49986042]
["bitfinex-derivatives","BNBF0:USTF0",1770416402408,0.26268116,662.69,662.13,1.12477679]
["bitfinex-derivatives","BNBF0:USTF0",1770416411615,0.26265737,662.61,661.91,1.12477679]
["bitfinex-derivatives","BNBF0:USTF0",1770416586552,0.26258503,662.94,662.33,1.12618348]
["bitfinex-derivatives","BNBF0:USTF0",1770416692147,0.26242464,663.33,662.37,1.11259577]
["bitfinex-derivatives","BNBF0:USTF0",1770416795143,0.26235836,663.52,662.81,1.11259577]
["bitfinex-derivatives","BNBF0:USTF0",1770416817570,0.26200873,664.51,663.19,1.10986555]
["bitfinex-derivatives","BNBF0:USTF0",1770416936247,1.11788618,663.84,662.98,1.10986555]
["bitfinex-derivatives","BNBF0:USTF0",1770417034631,0.26178601,664.81,663.88,1.10986555]
["bitfinex-derivatives","BNBF0:USTF0",1770417051339,1.11788618,664.19,662.51,1.10986555]
["bitfinex-derivatives","BNBF0:USTF0",1770417144502,1.11983943,663.41,662.6,1.11686926]
["bitfinex-derivatives","BNBF0:USTF0",1770417299821,0.26190422,664.77,663.78,1.11897504]
["bitfinex-derivatives","BNBF0:USTF0",1770417392902,1.12320918,666.75,665.66,1.11897504]
["bitfinex-derivatives","BNBF0:USTF0",1770417398900,1.12320918,667.24,665.93,1.11897504]
["bitfinex-derivatives","BNBF0:USTF0",1770417503284,0.26109367,666.68,665.6,1.11897504]
["bitfinex-derivatives","BNBF0:USTF0",1770417574727,1.12320918,667.02,665.12,1.11897504]
["bitfinex-derivatives","BNBF0:USTF0",1770417679723,1.11865153,665.47,664.28,1.48098951]
["bitfinex-derivatives","BNBF0:USTF0",1770417692624,1.11865153,665.72,664.37,1.48098951]
["bitfinex-derivatives","BNBF0:USTF0",1770417813415,1.12236725,665.91,665.1,1.11363648]
["bitfinex-derivatives","BNBF0:USTF0",1770417948242,1.12236725,665.1,664.11,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418084256,0.26138096,666.0,665.24,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418099569,0.26124655,666.33,665.51,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418176639,1.10338721,667.29,666.15,1.08764514]
["bitfinex-derivatives","BNBF0:USTF0",1770418304231,1.11051607,667.17,665.99,1.10152063]
["bitfinex-derivatives","BNBF0:USTF0",1770418493699,0.26092727,667.24,666.43,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418524828,1.12023012,667.04,665.97,1.10438699]
["bitfinex-derivatives","BNBF0:USTF0",1770418662449,1.11579464,666.57,665.67,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418802278,1.11469417,665.76,664.64,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418831295,0.2612897,666.26,665.16,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770418962815,1.11660562,666.99,665.6,1.47829965]
["bitfinex-derivatives","BNBF0:USTF0",1770419057890,0.26031732,668.79,667.49,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419160467,1.11695426,668.35,666.09,7.39149829]
["bitfinex-derivatives","BNBF0:USTF0",1770419269954,1.11695426,666.98,665.41,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419305379,2.21564153,666.42,664.59,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419417267,1.11695426,665.96,664.93,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419539958,1.10908141,664.81,663.1,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419550762,1.10908141,664.44,663.04,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419679872,1.12480669,662.95,661.55,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419776250,1.12480669,661.98,660.62,1.44934329]
["bitfinex-derivatives","BNBF0:USTF0",1770419888319,1.11823316,661.66,660.64,1.50124495]
["bitfinex-derivatives","BNBF0:USTF0",1770419916250,1.11823316,661.17,659.7,1.50124495]
["bitfinex-derivatives","BNBF0:USTF0",1770419996821,0.89398765,661.01,659.33,2.25186743]
["bitfinex-derivatives","BNBF0:USTF0",1770420045862,0.26288356,662.6,660.48,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420118424,0.86952701,661.36,659.93,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420124332,0.87048499,661.26,659.9,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420175276,1.09622483,661.07,659.33,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420228920,0.85848685,659.46,657.89,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420274164,0.86540213,659.4,658.1,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420277667,0.86539393,659.44,658.13,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420365666,0.8728354,659.7,658.73,2.21480958]
["bitfinex-derivatives","BNBF0:USTF0",1770420430416,0.8699667,660.22,658.95,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420445022,0.87183836,660.42,659.33,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420500872,0.86973316,660.24,659.27,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420553515,0.87332764,660.03,659.09,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420605452,0.87243775,660.12,659.05,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420611052,0.87126789,660.35,659.24,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420690728,0.2632415,661.38,660.32,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420750587,0.85421856,661.53,659.62,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420802127,0.8654494,661.12,660.03,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420814140,0.86551101,661.25,660.16,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420855689,0.86861135,660.87,659.72,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420905828,0.86883237,661.79,660.62,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420964375,0.86640242,660.94,659.64,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770420969578,0.86640242,660.74,659.4,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421003200,0.87283322,660.93,659.63,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421067434,0.86772729,661.19,659.94,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421120986,0.26345773,660.69,659.94,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421137906,0.87426479,660.66,659.7,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421215967,0.87405699,661.04,659.7,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421268709,0.26307931,661.71,660.69,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421319249,0.86391591,661.0,659.8,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421334260,0.8704885,660.47,659.01,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421392804,0.8762951,660.08,658.98,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421438150,0.87580815,659.83,658.86,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421450061,0.87976111,659.59,658.74,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421506407,1.19732674,659.03,658.23,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421548532,1.19131909,659.27,658.37,1.50289333]
["bitfinex-derivatives","BNBF0:USTF0",1770421597772,1.19210035,659.35,658.41,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421603276,1.19228818,659.1,658.22,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421653314,1.19611007,659.0,658.6,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421681228,1.19723945,659.28,658.76,2.25346448]
["bitfinex-derivatives","BNBF0:USTF0",1770421745883,2.05086317,659.8,658.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770421758791,2.04737646,659.87,658.42,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770421807345,1.1855437,658.87,658.41,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770421849183,1.18544663,658.34,657.64,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770421899621,2.04092153,658.31,656.75,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770421904827,1.17237591,658.06,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770421957957,0.26430212,658.53,657.57,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422010400,0.86673428,658.13,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422054627,0.87286795,657.83,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422068837,0.87656804,657.9,656.89,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422111477,1.20179582,657.15,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422161120,1.19664081,657.49,656.57,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422173330,1.19561302,656.89,656.15,0.26486236]
["bitfinex-derivatives","BNBF0:USTF0",1770422215867,1.19739509,657.64,656.65,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422264108,0.89325907,657.82,657.02,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422280227,0.89264428,657.66,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422280530,0.89264428,657.65,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422280730,0.89264428,657.64,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422280929,0.89264428,657.63,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422281132,0.89264428,657.62,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422281428,0.89264428,657.61,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422281630,1.10844674,657.82,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422281828,0.89233078,657.81,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422282032,0.89233078,657.8,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422282232,0.89233078,657.79,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422282431,0.89233078,657.78,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422282629,0.89233078,657.77,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422282829,0.89233078,657.76,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422283130,0.89233078,657.75,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422283332,0.89233078,657.74,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422283531,0.89233078,657.73,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422283729,0.89233078,657.72,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422283932,0.89233078,657.71,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422284133,0.89233078,657.7,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422284328,0.89233078,657.69,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422284533,0.89233078,657.68,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422284730,0.89233078,657.67,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422284929,0.89233078,657.66,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422285133,0.89233078,657.65,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422285334,0.89233078,657.64,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422285631,1.10844674,657.81,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422285632,0.89233078,657.63,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422285830,0.89233078,657.62,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422286134,0.89233078,657.61,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422286434,0.89233078,657.6,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422286730,1.10844674,657.81,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422286934,0.89228154,657.8,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422287128,0.89228154,657.79,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422287330,1.10844674,657.81,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422287331,0.89228154,657.78,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422287533,0.89228154,657.77,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422287732,0.89228154,657.76,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422287935,0.89228154,657.75,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422288131,0.89228154,657.74,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422288334,0.89228154,657.73,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422288538,0.89228154,657.72,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422288732,0.89228154,657.71,656.82,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422288935,0.89228154,657.7,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422289235,0.89228154,657.69,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422289535,0.89228154,657.68,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422289735,0.89228154,657.67,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422289932,0.89228154,657.66,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422290132,0.89228154,657.65,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422290333,0.89228154,657.64,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422290535,1.10844674,657.85,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422290834,0.89104672,657.84,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422291135,0.89104672,657.83,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422291437,0.89104672,657.82,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422291633,0.89104672,657.81,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422291935,0.89104672,657.8,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422292237,0.89104672,657.79,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422292539,0.89104672,657.78,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422292733,0.89104672,657.77,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422292934,0.89104672,657.76,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422293136,0.89104672,657.75,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422293438,0.89104672,657.74,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422293734,1.10844674,657.84,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422293735,0.89104672,657.73,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422293937,0.89104672,657.72,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422294136,0.89104672,657.71,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422294335,0.26467904,657.87,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422294336,0.89104672,657.7,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422294533,0.89104672,657.69,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422294737,0.89104672,657.68,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422294938,0.89104672,657.67,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422295234,0.89104672,657.66,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422295434,0.89104672,657.65,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422295634,1.10844674,657.86,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422295835,0.89148464,657.85,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422296137,0.89148464,657.84,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422296335,0.89148464,657.83,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422296539,0.89148464,657.82,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422296834,0.89148464,657.81,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422297036,0.89148464,657.8,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422297236,0.89148464,657.79,656.86,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422297437,0.89148464,657.78,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422297635,0.89148464,657.77,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422297836,0.89148464,657.76,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422298139,0.89148464,657.75,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422298441,0.26467904,657.87,656.98,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422298739,0.89176519,657.86,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422298938,0.89176519,657.85,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422299135,0.89176519,657.84,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422299333,0.89176519,657.83,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422299540,0.89176519,657.82,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422299741,0.26467904,657.87,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422299742,0.89176519,657.81,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422299936,0.89176519,657.8,657.0,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422300240,0.89176519,657.79,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422300537,0.26467904,657.87,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422300736,0.89159557,657.86,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422300940,0.89159557,657.85,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422301140,0.89159557,657.84,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422301436,0.89159557,657.83,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422301642,0.89159557,657.82,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422301841,0.89159557,657.81,656.99,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422302042,1.10844674,658.16,657.15,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422302341,0.26460961,657.99,657.14,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422302641,0.89173632,657.98,657.14,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422302841,0.89173632,657.97,657.14,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422303037,0.89173632,657.96,657.14,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422303242,0.26460961,657.99,657.13,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422303442,0.89101518,657.98,657.12,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422303642,0.89101518,657.97,657.13,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422303842,0.26460961,657.99,657.13,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422304045,0.89101613,657.98,657.13,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422304243,0.89101613,657.97,657.12,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422304440,0.26460961,657.99,657.12,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422304644,0.89070344,657.98,657.11,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422304839,0.26460961,657.99,657.12,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422305043,0.89071231,657.98,657.12,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422305244,0.26460961,657.99,657.11,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422306445,0.26460961,657.99,657.1,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422307542,0.26460961,657.99,657.09,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422308449,0.26460961,657.99,657.08,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422310347,0.26460961,657.99,657.05,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422310545,0.889851,657.98,657.01,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422310848,0.889851,657.97,656.97,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422311046,0.889851,657.96,656.97,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422311250,0.889851,657.95,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422311448,0.889851,657.94,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422311648,0.889851,657.93,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422311848,0.889851,657.92,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422312046,0.889851,657.91,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422312249,0.889851,657.9,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422312447,0.889851,657.89,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422312648,0.889851,657.88,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422312950,0.889851,657.87,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422313150,0.889851,657.86,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422313348,0.889851,657.85,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422313547,0.889851,657.84,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422313751,0.26460961,657.99,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422313949,0.8897448,657.98,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422314149,0.8897448,657.97,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422314351,0.8897448,657.96,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422314550,0.8897448,657.95,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422314746,0.8897448,657.94,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422314951,0.8897448,657.93,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422315151,0.8897448,657.92,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422315349,0.8897448,657.91,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422315548,0.8897448,657.9,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422315753,0.8897448,657.89,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422316050,0.26460961,657.99,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422316250,0.88977123,657.98,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422316453,0.88977123,657.97,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422316648,0.88977123,657.96,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422316850,0.88977123,657.95,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422317052,0.88977123,657.94,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422317251,0.26460961,657.99,657.02,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422317450,0.8898208,657.98,657.02,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422317650,0.8898208,657.97,657.02,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422317851,0.8898208,657.96,657.02,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422318051,0.26460961,657.99,657.03,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422318352,0.26460961,657.99,657.05,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422318954,0.26460961,657.99,657.07,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422319357,0.26460961,657.99,657.06,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422320052,0.26460961,657.99,657.09,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422323053,0.26460961,657.99,657.04,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422323257,0.26460961,657.99,657.03,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422323458,0.86988088,657.98,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422323653,0.86988088,657.97,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422323858,0.86988088,657.96,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422324058,0.86988088,657.95,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422324259,0.86988088,657.94,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422324456,0.86988088,657.93,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422324756,0.26460961,657.99,656.49,3.75385982]
["bitfinex-derivatives","BNBF0:USTF0",1770422324757,0.86988088,657.92,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422324960,0.86988088,657.91,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422325160,0.86988088,657.9,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422325357,0.86988088,657.89,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422325558,0.86988088,657.88,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422325761,0.86988088,657.87,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422325957,0.86988088,657.86,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422326158,0.26460961,657.99,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422326462,0.8700834,657.98,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422326760,0.8700834,657.97,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422327062,0.8700834,657.96,656.91,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422327361,0.8700834,657.95,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422327564,0.8700834,657.94,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422327768,0.8700834,657.93,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422328062,0.8700834,657.92,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422328259,0.8700834,657.91,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422328464,0.8700834,657.9,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422328664,0.8700834,657.89,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422328862,0.8700834,657.88,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422329062,0.8700834,657.87,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422329262,0.8700834,657.86,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422329464,0.8700834,657.85,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422329666,0.26460961,657.99,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422329866,0.87072835,657.98,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422330166,0.87072835,657.97,656.92,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422330363,0.87072835,657.96,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422330565,0.87072835,657.95,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422330765,0.87072835,657.94,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422330964,0.87072835,657.93,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422331163,0.87072835,657.92,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422331363,0.87072835,657.91,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422331667,0.87072835,657.9,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422331863,0.87072835,657.89,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422332067,0.87072835,657.88,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422332367,0.87072835,657.87,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422332667,0.87072835,657.86,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422332868,0.87072835,657.85,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422333065,0.87072835,657.84,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422333367,0.87072835,657.83,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422333668,0.26460961,657.99,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422333868,0.87163653,657.98,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422334071,0.87163653,657.97,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422334271,0.87163653,657.96,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422334469,0.87163653,657.95,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422334668,0.87163653,657.94,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422334868,0.87163653,657.93,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422335165,0.87163653,657.92,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422335370,0.87163653,657.91,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422335574,0.87163653,657.9,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422335775,0.87163653,657.89,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422336071,0.87163653,657.88,656.93,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422336372,0.87163653,657.87,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422336571,0.87163653,657.86,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422336771,0.87163653,657.85,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422336971,0.87163653,657.84,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422337175,0.87163653,657.83,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422337370,0.87163653,657.82,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422337571,0.87163653,657.81,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422337771,0.87163653,657.8,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422337975,0.26460961,657.99,656.94,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422338273,0.87187812,657.98,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422338472,0.87187812,657.97,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422338676,0.87187812,657.96,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422338874,0.87187812,657.95,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422339074,0.87187812,657.94,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422339273,0.87187812,657.93,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422339477,0.87187812,657.92,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422339772,0.87187812,657.91,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422339973,0.87187812,657.9,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422340277,0.87187812,657.89,656.95,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422340475,0.87187812,657.88,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422340673,0.26460961,657.99,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422340674,0.87187812,657.87,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422340874,0.87187812,657.86,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422341176,0.87187812,657.85,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422341376,0.87187812,657.84,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422341578,0.87187812,657.83,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422341776,0.87187812,657.82,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422341976,0.87187812,657.81,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422342174,0.87187812,657.8,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422342380,0.87187812,657.79,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422342576,1.10844674,658.0,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422342778,0.872395,657.99,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422342976,0.872395,657.98,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422343177,0.872395,657.97,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422343478,0.872395,657.96,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422343682,0.872395,657.95,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422343982,0.872395,657.94,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422344182,0.872395,657.93,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422344382,0.872395,657.92,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422344580,0.872395,657.91,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422344780,0.872395,657.9,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422344980,0.872395,657.89,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422345184,0.872395,657.88,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422345381,0.872395,657.87,656.96,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422345581,0.872395,657.86,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422345785,1.10844674,657.89,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422345786,0.872395,657.85,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422346082,0.872395,657.84,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422346281,0.872395,657.83,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422346586,0.872395,657.82,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422346782,0.872395,657.81,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422346987,0.872395,657.8,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422347283,0.872395,657.79,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422347583,0.872395,657.78,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422347781,0.872395,657.77,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422347984,0.872395,657.76,656.85,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422348185,0.872395,657.75,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422348389,0.872395,657.74,656.84,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422348582,0.872395,657.73,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422348783,0.872395,657.72,656.83,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422349084,0.872395,657.71,656.79,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422349383,0.872395,657.7,656.77,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422349587,0.872395,657.69,656.77,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422349788,0.872395,657.68,656.77,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422350088,0.872395,657.67,656.75,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422350283,0.872395,657.66,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422350587,0.872395,657.65,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422350782,0.872395,657.64,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422350985,0.872395,657.63,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422351184,0.872395,657.62,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422351388,0.872395,657.61,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422351584,1.10844674,657.82,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422351784,0.88569676,657.81,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422351985,0.88569676,657.8,656.74,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422352185,0.88569676,657.79,656.73,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422352384,0.88569676,657.78,656.73,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422352585,0.88569676,657.77,656.73,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422352886,0.88569676,657.76,656.73,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422353190,0.88569676,657.75,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422353390,0.88569676,657.74,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422353590,0.88569676,657.73,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422353886,0.88569676,657.72,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422354090,0.88569676,657.71,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422354388,0.88569676,657.7,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422354691,0.88569676,657.69,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422354888,0.88569676,657.68,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422355087,0.88569676,657.67,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422355292,1.10844674,657.81,656.24,3.75385982]
["bitfinex-derivatives","BNBF0:USTF0",1770422355293,0.88569676,657.66,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422355493,0.88569676,657.65,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422355791,0.88569676,657.64,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422355988,0.88569676,657.63,656.72,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422356189,0.88569676,657.62,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422356393,0.88569676,657.61,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422356690,1.10844674,657.82,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422356895,0.88587014,657.81,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422357190,0.88587014,657.8,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422357389,0.88587014,657.79,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422357691,0.88587014,657.78,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422357888,0.88587014,657.77,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422358089,0.88587014,657.76,656.71,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422358294,0.88587014,657.75,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422358592,0.88587014,657.74,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422358793,0.88587014,657.73,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422358994,0.88587014,657.72,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422359193,0.88587014,657.71,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422359391,0.88587014,657.7,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422359589,0.88587014,657.69,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422359789,0.88587014,657.68,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422359995,0.88587014,657.67,656.7,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422360294,0.88587014,657.67,655.99,5.25435735]
["bitfinex-derivatives","BNBF0:USTF0",1770422360295,0.88587014,657.66,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422360498,0.88587014,657.65,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422360796,0.88587014,657.64,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422360999,0.88587014,657.63,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422361294,0.88587014,657.62,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422361597,0.88587014,657.61,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422361797,0.88587014,657.6,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422361997,0.88587014,657.59,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422362197,0.88587014,657.58,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422362398,0.88587014,657.57,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422362594,0.88587014,657.56,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422362796,0.88587014,657.55,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422363098,0.88587014,657.54,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422363299,0.88587014,657.53,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422363494,0.88587014,657.52,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422363698,0.88587014,657.51,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422363899,0.88587014,657.5,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422364095,0.88587014,657.49,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422364398,1.10844674,657.7,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422365100,3.69768909,658.41,655.82,5.25435735]
["bitfinex-derivatives","BNBF0:USTF0",1770422365101,1.10844674,657.67,656.5,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422365300,1.10844674,657.64,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422365596,1.10844674,657.58,656.41,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422366301,2.20733972,657.82,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422366302,0.88551775,657.57,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422366501,0.88551775,657.56,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422366700,0.88551775,657.55,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422366898,0.88551775,657.54,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422367099,0.88551775,657.53,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422367298,0.88551775,657.52,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422367499,0.88551775,657.51,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422367698,0.88551775,657.5,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422367900,0.88551775,657.49,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422368101,0.88551775,657.48,656.4,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422368306,0.88551775,657.47,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422368499,0.88551775,657.46,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422368704,0.88551775,657.45,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422368902,0.88551775,657.44,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422369100,0.88551775,657.43,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422369300,0.88551775,657.42,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422369504,0.88551775,657.41,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422369805,0.88551775,657.4,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422370101,0.88551775,657.39,656.39,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422370405,1.10844674,657.6,656.38,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422371302,0.88428113,657.59,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422371505,0.88428113,657.58,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422371707,0.88428113,657.57,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422371907,0.88428113,657.56,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422372207,0.88428113,657.55,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422372403,0.88428113,657.54,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422372608,0.88428113,657.53,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422372804,0.88428113,657.52,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422373107,0.88428113,657.51,656.37,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422373305,0.88428113,657.5,656.36,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422373504,0.88428113,657.49,656.41,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422373706,3.69768909,658.37,656.43,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422373707,0.88428113,657.48,656.43,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422374006,0.88428113,657.47,656.43,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422374310,1.10844674,657.68,656.43,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422374909,0.88335504,657.67,656.44,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422375107,2.20733972,657.93,655.95,3.75385982]
["bitfinex-derivatives","BNBF0:USTF0",1770422375108,0.88335504,657.66,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422375306,0.88335504,657.65,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422375610,0.88335504,657.64,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422375910,0.88335504,657.63,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422376206,0.88335504,657.62,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422376405,0.88335504,657.61,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422376606,0.88335504,657.6,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422376809,0.88335504,657.59,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422377008,0.88335504,657.58,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422377209,0.88335504,657.57,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422377504,0.88335504,657.56,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422377705,0.88335504,657.55,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422378005,0.88335504,657.54,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422378206,0.88335504,657.53,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422378410,0.88335504,657.52,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422378705,0.88335504,657.51,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422378911,0.88335504,657.5,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422379105,0.88335504,657.49,656.46,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422379305,1.10844674,657.7,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422380210,1.99251955,657.69,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422380506,0.88407281,657.68,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422380707,0.88407281,657.67,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422380905,0.88407281,657.66,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422381109,0.88407281,657.65,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422381307,0.88407281,657.64,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422381506,0.88407281,657.63,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422381705,0.88407281,657.62,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422381910,0.88407281,657.61,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422382107,0.88407281,657.6,656.47,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422382312,0.88407281,657.59,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422382512,0.88407281,657.58,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422382709,0.88407281,657.57,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422382909,0.88407281,657.56,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422383110,0.88407281,657.55,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422383410,0.88407281,657.54,656.49,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422383712,0.88407281,657.53,656.49,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422384010,0.88407281,657.52,656.49,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422384214,0.88407281,657.51,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422384513,0.88407281,657.5,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422384714,0.88407281,657.49,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422384908,0.88407281,657.48,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422385208,0.88407281,657.47,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422385413,0.88407281,657.46,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422385612,0.88407281,657.45,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422385810,1.10844674,657.66,656.48,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422386413,1.10844674,657.66,656.49,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422387214,1.99569651,657.65,656.5,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422387413,0.88724977,657.64,656.5,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422387614,0.88724977,657.63,656.5,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422387815,0.88724977,657.62,656.5,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422388014,0.88724977,657.61,656.5,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422388212,0.88724977,657.6,656.51,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422388414,0.88724977,657.59,656.51,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422388612,0.88724977,657.58,656.51,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422388814,0.88724977,657.57,656.51,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422389112,0.88724977,657.56,656.51,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422389316,0.88724977,657.55,656.52,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422389517,0.88724977,657.54,656.52,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422389717,0.88724977,657.53,656.52,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422390017,0.88724977,657.52,656.52,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422390216,0.88724977,657.51,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422390412,1.10844674,657.62,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422390616,0.88838081,657.61,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422390917,0.88838081,657.6,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422391213,0.88838081,657.59,656.53,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422391412,0.88838081,657.59,656.06,3.75385982]
["bitfinex-derivatives","BNBF0:USTF0",1770422391413,0.88838081,657.58,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422391617,0.88838081,657.57,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422391816,0.88838081,657.56,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422392016,0.88838081,657.55,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422392317,0.88838081,657.54,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422392514,0.88838081,657.53,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422392714,0.88838081,657.52,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422393017,0.88838081,657.51,656.54,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422393214,0.88838081,657.5,656.55,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422393418,0.88838081,657.49,656.55,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422393621,0.88838081,657.48,656.55,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422393817,0.88838081,657.47,656.55,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422394021,0.88838081,657.46,656.55,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422394219,0.88838081,657.45,656.55,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422394518,0.88838081,657.44,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422394716,0.88838081,657.43,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422394917,0.88838081,657.42,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422395215,0.88838081,657.41,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422395418,0.88838081,657.4,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422395618,0.88838081,657.39,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422395816,1.10844674,657.6,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422396015,0.89039173,657.59,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422396218,0.89039173,657.58,656.56,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422396521,0.89039173,657.57,656.57,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422396720,0.89039173,657.56,656.57,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422396921,0.89039173,657.55,656.58,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422397122,0.89039173,657.54,656.58,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422397321,0.89039173,657.53,656.58,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422397522,0.89039173,657.52,656.58,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422397722,0.89039173,657.51,656.58,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422397919,0.89039173,657.5,656.58,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422398219,0.89039173,657.49,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422398419,0.89039173,657.48,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422398618,0.89039173,657.47,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422398822,0.89039173,657.46,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422399022,0.89039173,657.45,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422399220,0.89039173,657.44,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422399420,0.89039173,657.43,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422399624,0.89039173,657.42,656.59,2.2575558]
["bitfinex-derivatives","BNBF0:USTF0",1770422399822,0.89039173,657.41,656.58,2.2575558]