{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":347712,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770249603100,0.8884688,697.43,696.01,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249603296,0.8884688,697.42,696.01,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249603596,0.8884688,697.41,696.02,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249603897,0.8884688,697.4,696.02,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249604192,0.8884688,697.4,695.87,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1770249604193,1.074445,697.77,696.18,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249604493,0.888288,697.76,696.18,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249604697,0.888288,697.75,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249604897,0.888288,697.74,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249605096,0.888288,697.73,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249605293,0.888288,697.72,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249605497,0.888288,697.71,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249605695,0.888288,697.7,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249605998,1.074445,697.76,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249605999,0.888288,697.69,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249606199,0.888288,697.68,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249606397,0.888288,697.67,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249606596,0.888288,697.66,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249606894,0.888288,697.65,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249607094,0.888288,697.64,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249607393,0.888288,697.63,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249607595,0.888288,697.62,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249607796,0.888288,697.61,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249607998,1.074445,697.88,696.22,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249608296,0.8873069,697.87,696.3,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249608496,0.8873069,697.86,696.3,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249608695,0.8873069,697.85,696.3,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249608894,0.8873069,697.84,696.28,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249609100,0.8873069,697.83,696.28,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249609295,0.8873069,697.82,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249609493,3.581485,698.62,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249609494,0.8873069,697.81,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249609698,0.8873069,697.8,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249609906,1.074445,698.02,696.41,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249610094,2.1367469,698.01,696.41,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249610295,3.2111919,698.0,696.35,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249610496,0.8853449,697.99,696.35,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249610797,0.8853449,697.98,696.35,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249610995,0.8853449,697.97,696.35,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249611199,0.8853449,697.96,696.35,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249611398,0.8853449,697.95,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249611699,0.8853449,697.94,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249611900,1.074445,698.19,696.51,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249612200,0.8841571,698.18,696.51,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249612398,0.8841571,698.17,696.44,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249612602,0.8841571,698.16,696.44,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249612899,0.8841571,698.15,696.45,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249613102,1.074445,698.1,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249613400,0.8841571,698.09,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249613599,0.8841571,698.08,696.33,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249613902,0.8841571,698.07,696.34,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249614198,0.8841571,698.06,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249614402,0.8841571,698.05,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249614704,0.8841571,698.04,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249614901,0.8841571,698.03,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249615099,0.8841571,698.02,696.32,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249615398,0.8841571,698.01,696.31,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249615601,0.8841571,698.0,696.31,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249615802,0.8841571,697.99,696.31,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249616002,0.8841571,697.98,696.31,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249616202,0.8841571,697.97,696.31,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249616403,0.8841571,697.96,696.29,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249616699,0.8841571,697.95,696.29,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249616898,0.8841571,697.94,696.29,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249617200,0.8841571,697.93,696.29,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249617499,0.8841571,697.92,696.28,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249617703,1.074445,698.14,696.28,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249618002,3.2036768,698.13,696.27,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249618202,0.8815458,698.12,696.27,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249618399,0.8815458,698.11,696.26,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249618600,0.8815458,698.1,696.26,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249618807,0.8815458,698.09,696.26,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249619098,0.8815458,698.08,696.26,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249619303,0.8815458,698.07,696.26,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249619604,0.8815458,698.06,696.25,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249619802,0.8815458,698.05,696.25,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249620102,0.8815458,698.04,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249620303,0.8815458,698.03,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249620500,0.8815458,698.02,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249620705,0.8815458,698.01,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249620905,0.8815458,698.0,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249621102,0.8815458,697.99,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249621301,0.8815458,697.98,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249621502,0.8815458,697.97,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249621705,0.8815458,697.96,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249621907,0.8815458,697.95,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249622202,0.8815458,697.94,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249622406,0.8815458,697.93,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249622603,0.8815458,697.92,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249622903,0.8815458,697.91,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249623103,0.8815458,697.9,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249623306,0.8815458,697.89,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249623508,0.8815458,697.88,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249623703,0.8815458,697.87,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249623908,1.074445,698.09,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249624208,2.1267471,698.08,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249624406,0.8805321,698.07,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249624609,0.8805321,698.06,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249624810,1.074445,697.98,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249625009,2.1268321,697.97,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249625210,0.8805321,697.96,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249625408,0.8805321,697.95,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249625611,0.8805321,697.94,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249625911,0.8805321,697.93,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249626111,0.8805321,697.92,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249626307,0.8805321,697.91,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249626611,0.8805321,697.9,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249626814,0.8805321,697.89,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249627010,0.8805321,697.88,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249627215,0.8805321,697.87,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249627508,0.8805321,697.86,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249627712,0.8805321,697.85,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249627910,0.8805321,697.84,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249628211,0.8805321,697.83,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249628407,0.8805321,697.82,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249628613,0.8805321,697.81,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249628814,0.8805321,697.8,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249629010,0.8805321,697.79,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249629316,0.8805321,697.78,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249629615,0.8805321,697.77,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249629813,0.8805321,697.76,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249630016,0.8805321,697.75,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249630216,0.8805321,697.74,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249630414,0.8805321,697.73,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249630614,0.8805321,697.72,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249630917,0.8805321,697.71,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249631117,0.8805321,697.7,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249631314,0.8805321,697.69,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249631514,0.8805321,697.68,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249631713,0.8805321,697.67,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249632017,0.8805321,697.66,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249632214,0.8805321,697.65,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249632513,0.8805321,697.64,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249632712,0.8805321,697.63,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249632913,1.074445,697.86,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249633116,3.2033869,697.85,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249633317,2.1291541,697.84,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249633613,0.8814719,697.83,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249633818,0.8814719,697.82,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249634115,0.8814719,697.81,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249634318,0.8814719,697.8,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249634516,0.8814719,697.79,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249634718,0.8814719,697.78,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249634919,0.8814719,697.77,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249635120,0.8814719,697.76,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249635325,0.8814719,697.75,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249635521,0.8814719,697.74,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249635721,0.8814719,697.73,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249635921,0.8814719,697.72,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249636121,0.8814719,697.71,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249636320,0.8814719,697.7,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249636518,0.8814719,697.69,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249636722,0.8814719,697.68,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249636921,0.8814719,697.67,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249637122,0.8814719,697.66,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249637322,0.8814719,697.65,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249637624,0.8814719,697.64,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249637823,0.8814719,697.63,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249638123,0.8814719,697.62,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249638321,1.074445,697.87,696.55,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249638525,2.1105511,697.86,696.55,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249638724,2.1105511,697.85,696.55,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249639025,2.1105511,697.84,696.55,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249639324,2.1105511,697.83,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249639518,2.1105511,697.82,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249639721,2.1105511,697.81,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249639923,0.8616691,697.8,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249640121,0.8616691,697.79,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249640321,0.8616691,697.78,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249640524,0.8616691,697.77,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249640821,0.8616691,697.76,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249641024,0.8616691,697.75,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249641222,0.8616691,697.74,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249641424,0.8616691,697.73,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249641621,0.8616691,697.72,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249641920,0.8616691,697.71,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249642126,0.8616691,697.7,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249642323,0.8616691,697.69,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249642523,0.8616691,697.68,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249642723,0.8616691,697.67,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249643027,0.8616691,697.66,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249643223,0.8616691,697.66,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249643224,0.8616691,697.65,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249643426,0.8616691,697.64,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249643627,1.074445,697.93,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249643828,2.1130127,697.92,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249644024,2.1130127,697.91,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249644225,2.1130127,697.9,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249644422,2.1130127,697.89,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249644724,2.1130127,697.88,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249645025,0.8626627,697.87,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249645328,0.8626627,697.86,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249645529,0.8626627,697.85,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249645731,0.8626627,697.84,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249645930,0.8626627,697.83,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249646227,0.8626627,697.82,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249646428,0.8626627,697.81,696.72,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249646624,0.8626627,697.8,696.72,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249646828,1.074445,697.93,696.72,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249646829,0.8626627,697.79,696.72,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249647030,0.8626627,697.78,696.72,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249647230,0.8626627,697.77,696.73,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249647526,0.8626627,697.76,696.73,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249647727,0.8626627,697.75,696.73,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249648027,0.8626627,697.74,696.73,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249648225,0.8626627,697.73,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249648425,0.8626627,697.72,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249648625,0.8626627,697.71,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249648828,0.8626627,697.7,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249649026,0.8626627,697.69,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249649229,0.8626627,697.68,696.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249649431,0.8626627,697.67,696.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249649631,0.8626627,697.67,696.26,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770249649632,0.8626627,697.66,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249649928,0.8626627,697.65,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249650127,0.8626627,697.64,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249650327,0.8626627,697.63,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249650528,0.8626627,697.62,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249650831,1.074445,697.84,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249651029,2.1161794,697.83,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249651230,2.1161794,697.82,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249651430,2.1161794,697.81,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249651727,2.1161794,697.8,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249651931,2.1161794,697.79,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249652229,0.8639654,697.78,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249652432,0.8639654,697.77,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249652634,0.8639654,697.76,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249652933,0.8639654,697.75,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249653231,0.8639654,697.74,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249653429,0.8639654,697.73,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249653729,0.8639654,697.72,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249654034,0.8639654,697.71,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249654235,0.8639654,697.7,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249654534,1.074445,697.83,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249654535,0.8639654,697.69,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249654735,0.8639654,697.68,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249655034,0.8639654,697.67,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249655331,0.8639654,697.66,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249655533,0.8639654,697.65,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249655735,0.8639654,697.64,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249655931,0.8639654,697.63,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249656130,0.8639654,697.62,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249656330,0.8639654,697.61,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249656532,0.8639654,697.6,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249656732,0.8639654,697.59,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249656934,0.8639654,697.58,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249657135,0.8639654,697.57,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249657436,0.8639654,697.56,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249657732,0.8639654,697.55,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249657935,1.074445,697.77,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249658136,2.1169743,697.76,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249658333,2.1169743,697.75,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249658533,2.1169743,697.74,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249658735,1.074445,697.7,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249658933,2.1169743,697.69,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249659236,2.1169743,697.68,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249659536,2.1169743,697.67,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249659832,2.1169743,697.66,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249660033,0.8642973,697.65,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249660234,0.8642973,697.64,696.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249660437,0.8642973,697.63,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249660635,0.8642973,697.62,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249660934,0.8642973,697.61,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249661137,0.8642973,697.6,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249661331,0.8642973,697.59,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249661537,0.8642973,697.58,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249661735,1.074445,697.8,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249661939,2.1178397,697.79,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249662136,2.1180773,697.78,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249662339,0.8646417,697.77,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249662640,2.1181467,697.76,696.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249662940,3.1925917,697.75,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249663140,1.074445,697.69,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249663340,1.2538426,697.68,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249663642,0.8646417,697.67,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249663937,0.8646417,697.66,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249664134,0.8646417,697.65,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249664337,0.8646417,697.64,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249664636,0.8646417,697.63,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249664836,0.8646417,697.62,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249665037,0.8646417,697.61,696.62,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249665240,0.8646417,697.6,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249665539,0.8646417,697.59,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249665737,0.8646417,697.58,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249665936,0.8646417,697.57,696.57,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249666136,0.8646417,697.56,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249666340,0.8646417,697.55,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249666538,0.8646417,697.54,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249666737,0.8646417,697.53,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249667041,0.8646417,697.52,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249667340,0.8646417,697.51,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249667541,0.8646417,697.5,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249667740,0.8646417,697.49,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249667935,0.8646417,697.48,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249668135,0.8646417,697.47,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249668338,0.8646417,697.46,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249668539,0.8646417,697.45,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249668839,0.8646417,697.44,696.58,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249669038,0.8646417,697.43,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249669341,1.432594,697.73,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249669342,0.8646417,697.42,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249669538,0.8646417,697.41,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249669739,0.8646417,697.4,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249669937,0.8646417,697.39,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249670138,0.8646417,697.38,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249670441,0.8646417,697.37,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249670641,1.073419,697.59,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249670841,0.8705345,697.58,696.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249671143,0.8705345,697.57,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249671342,0.8705345,697.56,696.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249671543,3.1999345,697.55,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249671743,0.8705345,697.54,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249671942,3.1999649,697.53,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249672140,3.2002915,697.52,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249672445,1.073419,697.5,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249672742,1.073419,697.44,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249672944,0.8705345,697.43,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249673145,0.8705345,697.42,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249673345,0.8705345,697.41,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249673544,0.8705345,697.4,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249673745,0.8705345,697.39,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249674043,0.8705345,697.38,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249674343,0.8705345,697.37,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249674541,0.8705345,697.36,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249674741,0.8705345,697.35,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249674941,0.8705345,697.34,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249675141,0.8705345,697.33,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249675346,0.8705345,697.32,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249675540,0.8705345,697.31,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249675745,0.8705345,697.3,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249676042,1.073419,697.52,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249676247,0.87005451,697.51,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249676546,0.87005451,697.5,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249676746,0.87005451,697.49,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249676948,0.87005451,697.48,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249677142,0.87005451,697.47,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249677346,0.87005451,697.46,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249677547,0.87005451,697.45,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249677847,0.87005451,697.44,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249678047,0.87005451,697.43,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249678247,0.87005451,697.42,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249678547,0.87005451,697.41,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249678748,0.87005451,697.4,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249678950,1.432594,697.66,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249679248,1.0739149,697.54,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249679446,0.86984916,697.53,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249679647,0.86984916,697.52,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249679845,0.86984916,697.51,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249680145,0.86984916,697.5,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249680446,0.86984916,697.49,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249680749,0.86984916,697.48,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249680949,0.86984916,697.47,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249681149,0.86984916,697.46,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249681449,0.86984916,697.45,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249681649,0.86984916,697.44,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249681848,0.86984916,697.43,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249682049,0.86984916,697.42,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249682249,0.86984916,697.41,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249682545,0.86984916,697.4,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249682745,0.86984916,697.39,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249682946,0.86984916,697.38,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249683244,0.86984916,697.37,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249683445,0.86984916,697.36,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249683649,0.86984916,697.35,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249683849,0.86984916,697.34,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249684046,0.86984916,697.33,696.77,0.24953928]
["bitfinex-derivatives","BNBF0:USTF0",1770249684349,1.0739149,697.55,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249684551,0.86941587,697.54,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249684748,0.86941587,697.53,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249684949,0.86941587,697.52,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249685245,0.86941587,697.51,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249685444,0.86941587,697.5,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249685646,0.86941587,697.49,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249685846,0.86941587,697.48,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249686045,0.86941587,697.47,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249686249,0.86941587,697.46,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249686550,0.86941587,697.45,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249686849,0.86941587,697.44,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249687046,0.86941587,697.43,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249687246,1.0739149,697.56,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249687247,0.86941587,697.42,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249687450,0.86941587,697.41,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249687749,0.86941587,697.4,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249687946,0.86941587,697.39,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249688150,0.86941587,697.38,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249688345,0.86941587,697.37,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249688547,0.86941587,697.36,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249688850,0.86941587,697.35,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249689150,0.86941587,697.34,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249689348,1.0739149,697.56,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249689548,0.86932174,697.55,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249689750,1.0739149,697.56,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249689751,0.86932174,697.54,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249689946,0.86932174,697.53,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249690147,0.86932174,697.52,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249690351,0.86932174,697.51,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249690549,0.86932174,697.5,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249690750,0.86932174,697.49,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249690954,0.86932174,697.48,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249691154,0.86932174,697.47,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249691350,0.86932174,697.46,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249691551,0.86932174,697.45,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249691755,0.86932174,697.44,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249692053,0.86932174,697.43,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249692250,0.86932174,697.42,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249692550,0.86932174,697.41,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249692753,0.86932174,697.4,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249692950,0.86932174,697.39,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249693154,0.86932174,697.38,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249693352,0.86932174,697.37,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249693555,0.86932174,697.36,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249693756,0.86932174,697.35,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249693957,0.86932174,697.34,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249694157,1.0739149,697.5,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249694353,0.86980356,697.49,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249694558,1.0739149,697.76,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249694759,2.12119152,697.75,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249695054,2.12119152,697.74,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249695259,0.86959782,697.73,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249695454,2.12117042,697.72,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249695654,2.12118702,697.71,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249695858,1.0739149,697.65,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249696054,3.19510192,697.64,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249696360,1.0739149,697.6,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249696556,1.0739149,697.47,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249696757,1.0739149,697.43,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249697058,1.0739149,697.19,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249697255,0.86959782,697.18,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249697456,0.86959782,697.17,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249697661,0.86959782,697.16,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249697958,0.86959782,697.15,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249698161,0.86959782,697.14,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249698361,0.86959782,697.13,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249698561,0.86959782,697.12,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249698762,0.86959782,697.11,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249698962,0.86959782,697.1,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249699261,0.86959782,697.09,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249699457,0.86959782,697.08,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249699658,0.86959782,697.07,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249699862,0.86959782,697.06,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249700062,0.86959782,697.05,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249700363,1.0739149,697.28,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249700562,2.09060672,697.27,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249700763,2.09060672,697.26,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249701060,2.09060672,697.25,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249701360,2.09060672,697.24,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249701560,2.09060672,697.23,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249701763,2.09060672,697.22,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249702059,0.84126002,697.21,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249702261,0.84126002,697.2,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249702461,0.84126002,697.19,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249702661,0.84126002,697.18,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249702861,0.84126002,697.17,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249703062,0.84126002,697.16,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249703361,0.84126002,697.15,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249703564,0.84126002,697.14,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249703761,0.84126002,697.13,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249703961,1.0739149,697.31,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249703962,0.84126002,697.12,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249704161,0.84126002,697.11,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249704366,0.84126002,697.1,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249704565,0.84126002,697.09,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249704766,1.0739149,697.31,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249704964,2.08767559,697.3,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249705163,2.08767559,697.29,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249705366,2.08767559,697.28,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249705665,2.08767559,697.27,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249705862,2.08767559,697.26,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249706066,2.08767559,697.25,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249706367,2.08767559,697.24,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249706567,0.84007749,697.23,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249706763,0.84007749,697.22,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249706963,0.84007749,697.21,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249707262,0.84007749,697.2,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249707462,2.08712799,697.19,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249707667,2.0871909,697.18,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249707867,1.0739149,697.16,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249708067,3.1611058,697.15,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249708267,2.0871909,697.14,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249708566,2.0871909,697.13,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249708767,2.0871909,697.12,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249708966,2.0871909,697.11,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249709166,2.0871909,697.1,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249709365,2.0871909,697.09,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249709568,2.0871909,697.08,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249709765,0.84007749,697.07,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249709968,0.84007749,697.06,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249710169,0.84007749,697.05,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249710468,0.84007749,697.04,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249710668,0.84007749,697.03,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249710865,0.84007749,697.02,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249711169,1.0739149,697.27,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249711368,2.08888534,697.26,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249711569,2.08888534,697.25,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249711872,2.08888534,697.24,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249712068,2.08888534,697.23,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249712269,0.83855114,697.22,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249712469,1.0739149,697.44,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249712670,2.08830229,697.43,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249712966,2.08830229,697.42,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249713170,2.08830229,697.41,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249713467,2.08830229,697.4,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249713666,2.08830229,697.39,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249713970,2.08830229,697.38,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249714169,2.08830229,697.37,696.78,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770249714470,1.0739149,697.44,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249714471,2.08830229,697.36,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249714669,2.08830229,697.35,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249714972,0.83829889,697.34,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249715168,0.83829889,697.33,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249715472,0.83829889,697.32,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249715672,0.83829889,697.31,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249715871,0.83829889,697.3,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249716071,0.83829889,697.29,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249716268,0.83829889,697.28,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249716471,0.83829889,697.27,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249716668,0.83829889,697.26,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249716872,0.83829889,697.25,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249717069,0.83829889,697.24,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249717270,2.08892629,697.23,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249717470,2.08892629,697.22,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249717671,2.08892629,697.21,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249717872,0.83829889,697.2,696.36,0.24966102]
["bitfinex-derivatives","BNBF0:USTF0",1770249718071,0.83829889,697.19,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249718372,0.83829889,697.18,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249718676,1.0739149,697.3,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249718677,0.83829889,697.17,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249718870,0.83829889,697.16,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249719075,0.83829889,697.15,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249719273,0.83829889,697.14,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249719472,0.83829889,697.13,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249719676,0.83829889,697.12,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249719971,0.83829889,697.11,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249720176,0.83829889,697.1,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249720381,0.83829889,697.09,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249720677,0.83829889,697.08,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249720881,0.83829889,697.07,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249721182,0.83829889,697.06,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249721382,0.83829889,697.05,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249721578,0.83829889,697.04,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249721778,0.83829889,697.03,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249722081,0.83829889,697.02,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249722283,0.83829889,697.01,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249722478,0.83829889,697.0,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249722679,0.83829889,696.99,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249722879,0.83829889,696.98,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249723182,0.83829889,696.97,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249723380,0.83829889,696.96,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249723583,0.83829889,696.95,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249723780,0.83829889,696.94,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249723980,0.83829889,696.93,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249724184,0.83829889,696.92,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249724384,0.83829889,696.91,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249724684,0.83829889,696.9,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249724984,1.0739149,697.15,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249725183,2.08750499,697.14,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249725479,0.83808749,697.13,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249725680,0.83808749,697.12,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249725884,0.83808749,697.11,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249726083,0.83808749,697.1,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249726385,0.83808749,697.09,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249726582,0.83808749,697.08,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249726781,0.83808749,697.07,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249727086,1.0739149,697.3,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249727381,3.16100255,697.29,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249727587,2.08708765,697.28,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249727783,2.08708765,697.27,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249727987,0.83793875,697.26,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249728287,0.83793875,697.25,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249728586,0.83793875,697.24,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249728882,0.83793875,697.23,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249729079,0.83793875,697.22,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249729281,0.83793875,697.21,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249729482,0.83793875,697.2,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249729686,0.83793875,697.19,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249729982,1.0739149,697.41,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249730283,2.09980849,697.4,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249730587,2.09980849,697.39,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249730799,2.09980849,697.38,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249731083,2.09980849,697.37,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249731287,2.09980849,697.36,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249731587,2.09980849,697.35,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249731787,2.09980849,697.34,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249731988,2.09980849,697.33,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249732185,2.09980849,697.32,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249732384,0.85036589,697.31,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249732584,0.85036589,697.3,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249732888,0.85036589,697.29,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249733184,0.85036589,697.28,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249733389,0.85036589,697.27,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249733589,0.85036589,697.26,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249733787,1.0739149,697.39,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249733788,0.85036589,697.25,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249733985,0.85036589,697.24,696.37,1.347]
["bitfinex-derivatives","BNBF0:USTF0",1770249734184,0.85036589,697.23,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249734484,0.85036589,697.22,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249734685,0.85036589,697.21,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249734883,0.85036589,697.2,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249735088,0.85036589,697.19,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249735289,0.85036589,697.18,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249735486,0.85036589,697.17,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249735787,0.85036589,697.16,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249735985,0.85036589,697.15,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249736189,0.85036589,697.14,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249736489,0.85036589,697.13,696.26,0.24973806]
["bitfinex-derivatives","BNBF0:USTF0",1770249736692,0.85036589,697.12,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249736989,0.85036589,697.11,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249737184,0.85036589,697.1,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249737384,0.85036589,697.09,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249737586,1.0739149,697.31,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249737785,2.10369737,697.3,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249737989,2.10369737,697.29,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249738190,2.10369737,697.28,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249738389,2.10369737,697.27,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249738690,2.10369737,697.26,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249738985,2.10369737,697.25,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249739186,2.10369737,697.24,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249739390,2.09962919,697.23,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249739685,0.85182307,697.22,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249739889,1.0739149,697.2,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249740089,1.0739149,697.18,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249740289,1.0739149,697.1,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249740485,1.0739149,697.04,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249740790,1.0739149,696.97,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249740992,2.09975467,696.96,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249741191,1.0739149,696.92,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249741490,2.09975467,696.91,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249741688,2.09975467,696.9,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249741990,2.09975467,696.89,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249742185,2.09975467,696.88,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249742386,2.09975467,696.87,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249742590,2.09975467,696.86,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249742788,2.09975467,696.85,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249743087,0.85182307,696.84,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249743291,1.0739149,696.99,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249743292,0.85182307,696.83,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249743491,0.85182307,696.82,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249743687,0.85182307,696.81,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249743891,0.85182307,696.8,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249744191,0.85182307,696.79,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249744388,0.85182307,696.78,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249744588,0.85182307,696.77,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249744789,1.0739149,697.0,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249744993,2.09831024,696.99,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249745192,2.09831024,696.98,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249745392,2.09831024,696.97,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249745589,2.09831024,696.96,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249745792,0.85203524,696.95,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249746093,0.85203524,696.94,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249746292,0.85203524,696.93,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249746492,0.85203524,696.92,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249746689,0.85203524,696.91,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249746989,0.85203524,696.9,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249747188,0.85203524,696.89,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249747492,0.85203524,696.88,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249747690,0.85203524,696.87,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249747891,0.85203524,696.86,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249748092,0.85203524,696.85,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249748292,1.0739149,697.07,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249748487,2.09182435,697.06,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249748688,2.09182435,697.05,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249748890,1.0739149,697.07,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249748891,2.09182435,697.04,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249749090,2.09182435,697.03,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249749289,2.09182435,697.02,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249749491,2.09182435,697.01,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249749693,0.84942725,697.0,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249749890,0.84942725,696.99,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249750095,0.84942725,696.98,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249750289,0.84942725,696.97,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249750491,0.84942725,696.96,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249750689,0.84942725,696.95,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249750896,0.84942725,696.94,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249751196,0.84942725,696.93,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249751390,0.84942725,696.92,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249751592,0.84942725,696.91,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249751795,0.84942725,696.9,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249751994,0.84942725,696.89,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249752195,0.84942725,696.88,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249752495,0.84942725,696.87,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249752694,0.84942725,696.86,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249752896,0.84942725,696.85,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249753092,0.84942725,696.84,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249753396,0.84942725,696.83,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249753708,0.84942725,696.82,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249753891,0.84942725,696.81,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249754091,1.0739149,697.04,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249754291,2.09452274,697.03,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249754491,2.09452274,697.02,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249754796,2.09452274,697.01,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249754995,2.09452274,697.0,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249755196,2.09452274,696.99,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249755395,0.85049224,696.98,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249755596,0.85049224,696.97,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249755796,0.85049224,696.96,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249755996,0.85049224,696.95,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249756197,0.85049224,696.94,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249756393,0.85049224,696.93,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249756599,0.85049224,696.92,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249756893,0.85049224,696.91,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249757094,0.85049224,696.9,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249757299,0.85049224,696.89,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249757500,0.85049224,696.88,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249757701,0.85049224,696.87,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249757996,0.85049224,696.86,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249758300,0.85049224,696.85,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249758498,0.85049224,696.84,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249758699,1.0739149,697.04,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249758700,0.85049224,696.83,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249758900,0.85049224,696.82,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249759201,0.85049224,696.81,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249759400,1.0739149,697.03,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249759594,2.10617356,697.02,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249759799,2.10617356,697.01,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249760001,2.10617356,697.0,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249760301,2.10617356,696.99,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249760501,2.10617356,696.98,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249760698,2.10617356,696.97,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249761001,3.18008846,696.96,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249761301,2.10617356,696.95,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249761499,2.10617356,696.94,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249761696,2.10617356,696.93,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249761898,2.10617356,696.92,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249762201,2.10617356,696.91,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249762402,2.10617356,696.9,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249762601,0.86108636,696.89,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249762799,0.86108636,696.88,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249762998,0.86108636,696.87,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249763199,0.86108636,696.86,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249763397,0.86108636,696.85,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249763702,0.86108636,696.84,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249764003,1.0739149,697.09,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249764198,0.8623526,697.08,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249764397,0.8623526,697.07,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249764600,0.8623526,697.06,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249764801,0.8623526,697.05,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249765005,0.8623526,697.04,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249765205,0.8623526,697.03,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249765406,0.8623526,697.02,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249765705,0.8623526,697.01,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249765904,0.8623526,697.0,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249766205,0.8623526,696.99,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249766404,0.8623526,696.98,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249766701,0.8623526,696.97,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249767000,0.8623526,696.96,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249767201,0.8623526,696.95,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249767405,1.0739149,697.26,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249767604,2.1101192,697.25,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249767805,2.1101192,697.24,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249768005,0.8626851,697.23,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249768203,0.8626851,697.22,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249768502,0.8626851,697.21,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249768804,0.8626851,697.2,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249769001,0.8626851,697.19,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249769201,0.8626851,697.18,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249769405,0.8626851,697.17,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249769605,1.0739149,697.5,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249769802,2.12204533,697.49,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249770005,2.12204533,697.48,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249770302,0.86287083,697.47,696.42,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249770505,0.86287083,697.46,696.42,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249770805,0.86287083,697.45,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249771005,0.86287083,697.44,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249771203,0.86287083,697.43,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249771401,0.86287083,697.42,696.39,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249771604,1.0739149,697.7,696.48,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249771804,2.11780365,697.69,696.49,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249772007,2.11780365,697.69,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249772008,2.11780365,697.68,696.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249772207,0.86112425,697.67,696.47,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249772409,0.86112425,697.66,696.47,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249772707,0.86112425,697.65,696.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249772903,0.86112425,697.64,696.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249773108,0.86112425,697.63,696.47,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249773312,0.86112425,697.62,696.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249773503,0.86112425,697.61,696.44,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249773806,0.86112425,697.6,696.44,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249774008,0.86112425,697.59,696.44,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249774309,3.581485,698.5,696.27,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1770249774310,0.86112425,697.58,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249774510,0.86112425,697.57,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249774810,0.86112425,697.56,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249775107,0.86112425,697.55,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249775305,1.0739149,697.78,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249775507,2.11203418,697.77,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249775706,2.11203418,697.76,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249775910,2.11203418,697.75,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249776211,2.11203418,697.74,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249776406,2.11203418,697.73,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249776710,1.0739149,697.7,696.29,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249776907,2.11203418,697.69,696.29,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249777111,2.11203418,697.68,696.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249777307,2.11203418,697.67,696.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249777513,2.11203418,697.66,696.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249777712,0.85877038,697.65,696.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249778011,0.85877038,697.64,696.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249778213,0.85877038,697.63,696.29,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249778412,0.85877038,697.62,696.29,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249778713,0.85877038,697.61,696.29,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249778909,0.85877038,697.6,696.29,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249779209,0.85877038,697.59,696.33,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249779508,1.0739149,697.81,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249779708,2.11004569,697.8,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249779912,2.11004569,697.79,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249780112,2.11004569,697.78,696.36,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249780408,0.85795339,697.77,696.35,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249780608,0.85795339,697.76,696.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249780809,0.85795339,697.75,696.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249781013,0.85795339,697.74,696.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249781215,0.85795339,697.73,696.44,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249781410,0.85795339,697.72,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249781614,0.85795339,697.71,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249781810,0.85795339,697.7,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249782114,0.85795339,697.69,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249782411,0.85795339,697.68,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249782715,0.85795339,697.67,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249782915,0.85795339,697.66,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249783117,0.85795339,697.65,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249783314,0.85795339,697.64,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249783520,0.85795339,697.63,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249783719,2.10809609,697.62,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249783918,2.10809609,697.61,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249784218,2.10809609,697.6,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249784414,2.10809609,697.59,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249784719,2.10809609,697.58,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249784920,3.18201099,697.57,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249785218,3.18201099,697.56,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249785417,2.10809609,697.55,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249785616,2.10809609,697.54,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249785917,2.10809609,697.53,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249786217,1.0739149,697.56,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249786218,2.10809609,697.52,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249786420,2.10809609,697.51,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249786722,1.0739149,697.46,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249786921,3.18201099,697.45,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249787220,1.0739149,697.41,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249787420,2.10809609,697.4,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249787617,2.10809609,697.39,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249787820,1.0739149,697.33,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249788017,2.10809609,697.32,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249788222,2.10809609,697.31,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249788422,2.10809609,697.3,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249788620,2.10809609,697.29,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249788818,2.10809609,697.28,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249789017,2.10809609,697.27,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249789221,2.10809609,697.26,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249789417,2.10809609,697.25,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249789622,2.10809609,697.24,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249789822,2.10809609,697.23,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249790019,2.10809609,697.22,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249790223,2.10809609,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249790420,2.10809609,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249790621,2.10809609,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249790823,2.10809609,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249791022,2.10809609,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249791221,2.10809609,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249791419,0.85795339,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249791621,0.85795339,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249791820,0.85795339,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249792023,0.85795339,697.12,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249792221,0.85795339,697.11,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249792423,0.85795339,697.1,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249792622,0.85795339,697.09,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249792922,0.85795339,697.08,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249793126,0.85795339,697.07,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249793326,0.85795339,697.06,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249793528,0.85795339,697.05,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249793823,0.85795339,697.04,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249794027,0.85795339,697.03,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249794223,0.85795339,697.02,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249794427,0.85795339,697.01,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249794630,1.0739149,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249794631,0.85795339,697.0,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249794829,0.85795339,696.99,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249795030,1.0739149,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249795230,2.10713017,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249795425,2.10713017,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249795629,2.10713017,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249795832,2.10713017,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249796034,3.581485,697.96,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249796035,1.0739149,697.42,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249796234,2.10817658,697.41,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249796428,2.10817658,697.4,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249796632,2.10817658,697.39,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249796827,2.10817658,697.38,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249797030,2.10817658,697.37,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249797329,1.25182984,697.36,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249797529,1.432594,697.55,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249797829,1.2519954,697.54,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249798128,1.0648231,697.46,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249798330,2.10869991,697.45,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249798533,2.10869991,697.44,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249798734,0.85670451,697.43,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249798930,0.85670451,697.42,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249799130,0.85670451,697.41,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249799336,0.85670451,697.4,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249799535,0.85670451,697.39,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249799735,0.85670451,697.38,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249799935,0.85670451,697.37,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249800231,0.85670451,697.36,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249800435,1.0648231,697.53,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249800436,0.85670451,697.35,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249800635,0.85670451,697.34,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249800829,0.85670451,697.33,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249801033,0.85670451,697.32,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249801234,0.85670451,697.31,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249801436,0.85670451,697.3,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249801635,1.0648231,697.53,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249801835,2.10370906,697.52,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249802034,2.10370906,697.51,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249802238,2.10370906,697.5,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249802534,2.10370906,697.49,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249802739,2.10370906,697.48,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249802937,2.10370906,697.47,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249803234,2.10368055,697.46,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249803538,2.10380567,697.45,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249803735,0.85680956,697.44,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249803935,0.85680956,697.43,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249804139,0.85680956,697.42,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249804436,0.85680956,697.41,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249804634,0.85680956,697.4,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249804839,0.85680956,697.39,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249805135,2.10428327,697.38,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249805340,2.10428327,697.37,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249805539,2.10428327,697.36,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249805834,2.10428327,697.35,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249806139,2.10463061,697.34,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249806338,0.85680956,697.33,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249806536,0.85680956,697.32,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249806736,0.85680956,697.31,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249806936,0.85680956,697.3,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249807236,0.85680956,697.29,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249807435,0.85680956,697.28,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249807738,0.85680956,697.27,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249807939,0.85680956,697.26,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249808140,0.85680956,697.25,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249808341,0.85680956,697.24,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249808637,0.85680956,697.23,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249808842,0.85680956,697.22,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249809037,0.85680956,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249809241,0.85680956,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249809436,0.85680956,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249809641,0.85680956,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249809839,0.85680956,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249810042,0.85680956,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249810242,0.85680956,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249810441,0.85680956,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249810640,0.85680956,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249810842,0.85680956,697.12,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249811040,1.0648231,697.34,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249811245,2.10838256,697.33,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249811540,2.10838256,697.32,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249811741,2.10838256,697.31,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249812041,2.10838256,697.3,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249812245,2.10838256,697.29,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249812444,2.10838256,697.28,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249812645,2.10838256,697.27,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249812841,0.85872428,697.26,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249813145,0.85872428,697.25,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249813445,0.85872428,697.24,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249813642,0.85872428,697.23,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249813942,0.85872428,697.22,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249814149,0.85872428,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249814343,0.85872428,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249814641,0.85872428,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249814845,0.85872428,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249815043,0.85872428,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249815241,0.85872428,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249815446,0.85872428,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249815645,0.85872428,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249815845,0.85872428,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249816043,0.85872428,697.12,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249816242,0.85872428,697.11,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249816443,0.85872428,697.1,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249816643,0.85872428,697.09,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249816946,0.85872428,697.08,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249817144,0.85872428,697.07,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249817348,0.85872428,697.06,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249817545,0.85872428,697.05,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249817749,0.85872428,697.04,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249817948,0.85872428,697.03,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249818246,0.86018865,697.02,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249818448,1.0648231,697.24,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249818649,2.11245697,697.23,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249818846,2.11245697,697.22,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249819144,2.11245697,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249819349,2.11245697,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249819549,2.11245697,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249819749,2.11245697,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249819950,0.86071427,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249820148,0.86071427,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249820347,0.86071427,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249820547,0.86071427,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249820751,0.86071427,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249821047,1.0648231,697.04,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249821251,1.0648231,697.0,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249821551,2.11285871,696.99,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249821852,0.86071427,696.98,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249822046,0.86071427,696.97,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249822246,1.0648231,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249822448,0.86125143,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249822648,0.86125143,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249822850,0.86125143,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249823146,0.86125143,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249823351,0.86125143,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249823551,0.86125143,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249823751,0.86125143,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249823951,0.86125143,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249824152,0.86180847,697.12,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249824354,1.0648231,697.34,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249824551,2.11530072,697.33,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249824755,2.11530072,697.32,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249824955,2.11530072,697.31,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249825156,2.11530072,697.3,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249825352,2.11530072,697.29,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249825657,2.11530072,697.28,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249825958,2.11530072,697.27,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249826153,0.86187467,697.26,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249826358,2.11639855,697.25,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249826554,0.86187467,697.24,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249826757,0.86187467,697.23,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249826958,0.86187467,697.22,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249827156,0.86187467,697.21,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249827360,0.86187467,697.2,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249827559,1.0648231,697.29,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249827560,0.86187467,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249827760,0.86187467,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249827959,0.86187467,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249828156,0.86187467,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249828359,0.86187467,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249828661,0.86187467,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249828861,0.86187467,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249829157,0.86187467,697.12,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249829361,0.86187467,697.11,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249829561,0.86187467,697.1,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249829763,0.86187467,697.09,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249829961,0.86187467,697.08,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249830261,0.86187467,697.07,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249830462,0.86187467,697.06,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249830661,0.86187467,697.05,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249830861,0.86187467,697.04,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249831058,0.86187467,697.03,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249831261,0.86187467,697.02,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249831461,0.86187467,697.01,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249831658,0.86187467,697.0,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249831960,0.86187467,696.99,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249832158,0.86187467,696.98,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249832363,0.86187467,696.97,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249832562,0.86187467,696.96,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249832764,1.0648231,697.19,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249833063,0.86390488,697.18,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249833358,3.18433564,697.17,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249833562,2.11951254,697.16,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249833760,2.11951254,697.15,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249834057,2.11951254,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249834259,2.11951254,697.13,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249834560,2.11951254,697.12,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249834764,3.18433564,697.11,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249834960,2.11951254,697.1,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249835160,2.11951254,697.09,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249835358,2.11951254,697.08,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249835561,2.11951254,697.07,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249835762,1.0648231,697.1,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249835763,2.11951254,697.06,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249835961,2.11951254,697.05,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249836161,0.86390488,697.04,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249836362,0.86390488,697.03,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249836561,0.86390488,697.02,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249836763,2.12010203,697.01,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249836961,1.41976414,697.14,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249836962,1.0648231,696.98,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249837164,2.12010203,696.97,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249837365,2.12010203,696.96,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249837564,2.12010203,696.95,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249837761,2.12010203,696.94,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249837962,2.12010203,696.93,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249838166,0.86390488,696.92,696.46,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1770249838363,0.86390488,696.91,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249838666,0.86390488,696.9,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249838867,1.0648231,696.86,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249839166,3.18493944,696.85,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249839364,2.12011634,696.84,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249839664,0.86390488,696.83,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249839966,0.86390488,696.82,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249840166,0.86390488,696.81,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249840462,0.86390488,696.8,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249840666,0.86390488,696.79,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249840866,0.86390488,696.78,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249841067,0.86390488,696.77,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249841267,0.86390488,696.76,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249841467,0.86390488,696.75,696.17,0.24976853]
["bitfinex-derivatives","BNBF0:USTF0",1770249841768,0.86390488,696.74,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249841968,0.86390488,696.73,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249842169,0.86390488,696.72,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249842464,0.86390488,696.71,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249842669,0.86390488,696.7,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249842969,1.0648231,696.6,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249843169,2.11890614,696.59,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249843365,2.11890614,696.58,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249843568,0.86390488,696.57,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249843868,0.86390488,696.56,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249844165,3.581485,697.38,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249844166,0.86390488,696.55,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249844368,0.86390488,696.54,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249844670,1.0648231,696.8,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249844869,2.11368717,696.79,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249845069,2.11368717,696.78,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249845269,0.86158359,696.77,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249845469,0.86158359,696.76,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249845668,0.86158359,696.75,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249845865,0.86158359,696.74,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249846169,0.86158359,696.73,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249846366,1.0648231,696.95,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249846572,2.11232097,696.94,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249846870,0.86101273,696.93,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249847169,0.86101273,696.92,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249847367,0.86101273,696.91,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249847572,0.86101273,696.9,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249847771,0.86101273,696.89,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249847965,0.86101273,696.88,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249848166,0.86101273,696.87,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249848370,0.86101273,696.86,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249848571,2.148891,697.3,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249848572,0.86101273,696.85,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249848770,0.86101273,696.84,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249848971,1.0648231,697.06,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249849273,2.10709545,697.05,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249849473,2.10709545,697.04,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249849769,2.10709545,697.03,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249849973,2.10709545,697.02,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249850171,2.10722884,697.01,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249850375,0.85568531,697.0,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249850574,0.85568531,696.99,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249850773,0.85568531,696.98,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249850972,0.85568531,696.97,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249851172,0.85568531,696.96,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249851375,0.85568531,696.95,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249851577,0.85568531,696.94,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249851777,0.85568531,696.93,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249852079,0.85568531,696.92,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249852276,0.85568531,696.91,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249852475,0.85568531,696.9,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249852780,1.0648231,697.05,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249852781,0.85568531,696.89,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249852975,0.85568531,696.88,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249853177,0.85568531,696.87,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249853381,1.0648231,697.19,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249853580,2.10729562,697.18,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249853782,2.10729562,697.17,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249853981,2.10729562,697.16,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249854182,2.10729562,697.15,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249854382,0.85575339,697.14,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249854582,0.85575339,697.13,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249854882,0.85575339,697.12,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249855080,0.85575339,697.11,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249855280,0.85575339,697.1,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249855578,1.0648231,697.2,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249855579,0.85575339,697.09,696.18,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1770249855784,0.85575339,697.08,695.92,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249855983,0.85575339,697.07,695.92,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249856284,0.85575339,697.06,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249856584,0.85575339,697.05,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249856784,0.85575339,697.04,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249857085,2.148891,697.36,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249857086,2.10767019,697.03,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249857278,2.10779327,697.02,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249857483,2.10779327,697.01,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249857681,2.10779327,697.0,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249857884,2.10779327,696.99,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249858181,0.85575339,696.98,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249858384,0.85575339,696.97,695.89,0.24985192]
["bitfinex-derivatives","BNBF0:USTF0",1770249858582,2.09960876,696.96,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249858781,3.16443186,696.95,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249858980,2.09960876,696.94,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249859185,2.09960876,696.93,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249859385,2.09960876,696.92,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249859582,2.09960876,696.91,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249859786,0.85575339,696.9,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249859985,0.85575339,696.89,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249860185,0.85575339,696.88,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249860383,0.85575339,696.87,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249860584,0.85575339,696.86,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249860783,0.85575339,696.85,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249861086,0.85575339,696.84,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249861287,0.85575339,696.83,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249861484,0.85575339,696.82,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249861688,0.85575339,696.81,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249861885,0.85575339,696.8,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249862085,0.85575339,696.79,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249862284,0.85575339,696.78,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249862488,0.85575339,696.77,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249862686,0.85575339,696.76,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249862889,3.581485,697.72,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249862890,1.0648231,696.99,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249863087,2.09994822,696.98,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249863386,2.09994822,696.97,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249863585,0.8561791,696.96,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249863789,0.8561791,696.95,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249863990,0.8561791,696.94,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249864290,0.8561791,696.93,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249864490,0.8561791,696.92,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249864790,0.8561791,696.91,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249865090,0.8561791,696.9,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249865291,0.8561791,696.89,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249865486,0.8561791,696.88,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249865790,0.8561791,696.87,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249865990,0.8561791,696.86,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249866187,1.0648231,697.06,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249866188,0.8561791,696.85,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249866389,0.8561791,696.84,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249866590,1.0648231,697.06,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249866791,2.09993499,697.05,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249866986,2.09993499,697.04,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249867192,2.09993499,697.03,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249867394,2.09993499,697.02,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249867689,0.85616552,697.01,695.9,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1770249867893,1.0648231,697.24,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249868094,2.09956195,697.23,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249868293,2.09956195,697.22,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249868590,2.09956195,697.21,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249868789,2.09956195,697.2,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249868993,0.85599055,697.19,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249869189,0.85599055,697.18,695.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249869489,0.85599055,697.17,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249869689,0.85599055,697.16,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249869894,0.85599055,697.15,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249870094,0.85599055,697.14,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249870293,0.85599055,697.13,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249870589,0.85599055,697.12,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249870793,0.85599055,697.11,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249870994,0.85599055,697.1,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249871196,0.85599055,697.09,695.99,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249871395,0.85599055,697.08,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249871596,0.85599055,697.07,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249871796,0.85599055,697.06,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249871994,0.85599055,697.05,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249872293,0.85599055,697.04,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249872497,0.85599055,697.03,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249872698,0.85599055,697.02,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249872997,0.85599055,697.01,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249873197,0.85599055,697.0,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249873396,1.0648231,697.22,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249873598,2.10137462,697.21,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249873799,2.10137462,697.2,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249873994,2.10137462,697.19,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249874198,2.10137462,697.18,696.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249874396,0.85672924,697.17,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249874599,0.85672924,697.16,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249874797,0.85672924,697.15,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249874994,0.85672924,697.14,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249875297,0.85672924,697.13,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249875497,0.85672924,697.12,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249875699,0.85672924,697.11,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249875998,0.85672924,697.1,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249876195,0.85672924,697.09,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249876395,0.85672924,697.08,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249876599,0.85672924,697.07,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249876799,0.85672924,697.06,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249877000,0.85672924,697.05,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249877200,0.85672924,697.04,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249877398,0.85672924,697.03,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249877601,0.85672924,697.02,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249877800,0.85672924,697.01,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249877999,0.85672924,697.0,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249878202,0.85672924,696.99,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249878401,1.0648231,697.22,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249878598,3.16753227,697.21,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249878801,2.10270917,697.2,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249878999,2.10270917,697.19,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249879201,2.10270917,697.18,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249879402,0.85785817,697.17,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249879599,0.85785817,697.16,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249879900,0.85785817,697.15,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249880103,0.85785817,697.14,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249880303,0.85785817,697.13,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249880499,0.85785817,697.12,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249880699,0.85785817,697.11,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249881001,0.85785817,697.1,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249881201,0.85785817,697.09,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249881404,0.85785817,697.08,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249881605,0.85785817,697.07,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249881901,0.85785817,697.06,696.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249882102,0.85785817,697.05,696.02,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249882401,1.0648231,697.33,696.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249882605,0.85743204,697.32,696.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249882900,0.85743204,697.31,696.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249883101,0.85743204,697.3,696.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249883305,0.85743204,697.29,696.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249883505,1.41976414,697.62,696.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249883506,0.85743204,697.28,696.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249883803,0.85743204,697.27,696.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249884003,0.85692589,697.26,696.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249884306,1.0648231,697.5,696.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249884505,1.0648231,697.43,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249884703,3.16473883,697.42,696.14,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249884902,2.09991573,697.41,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249885103,2.09991573,697.4,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249885306,2.09991573,697.39,696.13,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249885505,2.09969957,697.38,696.12,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249885805,1.0648231,697.41,696.12,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249885806,0.85669997,697.37,696.12,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249886004,0.85669997,697.36,696.12,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249886204,0.85669997,697.35,696.12,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249886408,0.85669997,697.34,696.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249886604,0.85669997,697.33,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249886805,0.85669997,697.32,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249887008,0.85669997,697.31,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249887206,0.85669997,697.3,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249887406,0.85669997,697.29,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249887607,0.85669997,697.28,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249887805,0.85669997,697.27,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249888012,0.85669997,697.26,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249888208,0.85669997,697.25,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249888413,0.85669997,697.24,696.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249888613,0.85669997,697.23,696.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249888813,0.85669997,697.22,696.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249889009,0.85669997,697.21,696.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249889214,0.85669997,697.2,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249889414,0.85669997,697.19,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249889714,0.85669997,697.18,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249889914,0.85669997,697.17,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249890114,0.85669997,697.16,696.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249890317,0.85757009,697.15,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249890517,0.85757009,697.14,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249890712,0.85757009,697.13,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249890917,0.85757009,697.12,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249891117,0.85757009,697.11,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249891313,0.85757009,697.1,696.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249891518,0.85757009,697.09,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249891717,1.0648231,697.32,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249891916,2.10267754,697.31,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249892116,2.10267754,697.3,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249892316,2.10267754,697.29,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249892617,2.10267754,697.28,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249892822,0.85774001,697.27,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249893021,0.85774001,697.26,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249893216,1.0648231,697.24,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249893518,2.10275946,697.23,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249893717,2.10275946,697.22,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249894017,2.10275946,697.21,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249894217,2.10275946,697.2,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249894421,2.10275946,697.19,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249894622,2.10275946,697.18,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249894819,2.10275946,697.17,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249895019,0.85774001,697.16,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249895218,0.85774001,697.15,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249895417,0.85774001,697.14,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249895622,0.85774001,697.13,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249895818,0.85774001,697.12,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249896022,0.85774001,697.11,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249896223,0.85774001,697.1,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249896419,0.85774001,697.09,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249896624,0.85774001,697.08,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249896920,0.85774001,697.07,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249897124,0.85774001,697.06,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249897325,0.85774001,697.05,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249897622,0.85774001,697.04,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249897821,0.85774001,697.03,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249898025,0.85774001,697.02,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249898323,1.0648231,697.24,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249898521,2.10362642,697.23,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249898724,2.10362642,697.22,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249898924,2.10362642,697.21,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249899123,2.10362642,697.2,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249899323,0.85813354,697.19,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249899626,0.85813354,697.18,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249899824,0.85813354,697.17,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249900021,0.85813354,697.16,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249900323,0.85813354,697.15,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249900523,0.85813354,697.14,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249900826,0.85813354,697.13,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249901029,1.0648231,697.37,696.18,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249901229,0.85790669,697.36,696.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249901428,1.0648231,697.7,696.49,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249901625,2.1014615,697.69,696.47,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249901829,2.1014615,697.68,696.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249902127,1.0648231,697.66,696.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249902326,2.1014615,697.65,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249902626,2.1014615,697.64,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249902830,2.1014615,697.63,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249903130,2.1014615,697.62,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249903431,0.85687655,697.61,696.39,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249903631,0.85687655,697.6,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249903833,0.85687655,697.59,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249904031,0.85687655,697.58,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249904232,0.85687655,697.57,696.39,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249904432,0.85687655,697.56,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249904633,0.85687655,697.55,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249904834,0.85687655,697.54,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249905033,0.85687655,697.53,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249905333,0.85687655,697.52,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249905530,0.85687655,697.51,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249905833,0.85687655,697.5,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249906033,0.85687655,697.49,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249906234,0.85687655,697.48,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249906534,0.85687655,697.47,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249906834,0.85687655,697.46,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249907035,1.0648231,697.68,696.37,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249907330,2.09912833,697.67,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249907535,2.09912833,697.66,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249907834,2.09912833,697.65,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249908130,2.09912833,697.64,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249908330,2.09912833,697.63,696.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249908530,1.0648231,697.74,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249908734,1.24311019,697.73,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249909034,1.24311019,697.72,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249909234,1.41976414,697.86,696.57,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249909235,1.24311019,697.71,696.57,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249909436,1.24311019,697.7,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249909635,1.24311019,697.69,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249909836,1.24311019,697.68,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249910135,1.24311019,697.67,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249910336,1.24311019,697.66,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249910532,1.24311019,697.65,696.56,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249910736,1.24311019,697.64,696.55,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249911033,1.24311019,697.63,696.55,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249911233,1.0648231,697.74,696.58,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249911435,1.24314258,697.73,696.57,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249911636,1.24314258,697.72,696.59,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249911836,1.24314258,697.71,696.59,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249912036,1.24314258,697.7,696.59,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249912236,1.24314258,697.69,696.59,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249912437,1.24314258,697.68,696.59,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249912637,1.0648231,697.56,696.39,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249912834,1.24314258,697.55,696.39,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249913838,1.24314258,697.55,696.46,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249914035,1.24314258,697.54,696.46,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249914337,1.24314258,697.53,696.47,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249914535,1.24314258,697.52,696.47,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249914740,1.24341539,697.51,696.47,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249915040,1.24341539,697.5,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249915337,1.0648231,697.42,696.27,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249915539,1.24341539,697.41,696.29,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249915839,1.24341539,697.4,696.29,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249916039,1.24341539,697.39,696.29,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249916239,1.24341539,697.38,696.31,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249916438,1.24341539,697.37,696.31,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249916636,1.24341539,697.36,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249916835,1.0648231,697.46,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249917040,1.24385165,697.45,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249917240,1.24385165,697.44,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249917444,1.24385165,697.43,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249917737,1.24385165,697.42,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249917941,1.24385165,697.41,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249918142,1.0648231,697.46,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249918143,1.24385165,697.4,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249918442,1.24385165,697.39,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249918638,1.24385165,697.38,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249918942,1.24385165,697.37,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249919139,1.24385165,697.36,696.32,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249919343,1.24385165,697.35,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249919539,1.06990375,697.45,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249919540,1.24385165,697.34,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249919744,1.06990375,697.45,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249919943,1.25043444,697.44,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249920143,1.25043444,697.43,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249920344,1.25043444,697.42,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249920545,1.06990375,697.45,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249920546,1.25043444,697.41,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249920842,1.25043444,697.4,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249921144,1.25043444,697.39,696.33,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249921345,1.06990375,697.51,696.4,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249921541,1.06990375,697.51,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249921542,1.25056361,697.5,696.46,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249921742,1.25056361,697.49,696.47,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249921945,1.25056361,697.48,696.47,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249922244,1.06990375,697.58,696.47,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249922545,0.24960103,697.97,696.11,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770249922546,1.06990375,697.56,696.45,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249922742,1.2506776,697.55,696.45,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249923145,2.32058135,697.55,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249923346,1.06990375,697.44,696.34,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249923544,1.2506776,697.43,696.34,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249924546,1.2506776,697.43,696.36,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249925447,1.2506776,697.43,696.38,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249925646,1.2506776,697.42,696.38,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249925847,1.2506776,697.41,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249926146,1.2506776,697.4,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249926343,1.2506776,697.39,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249926644,1.2506776,697.38,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249926848,1.2506776,697.37,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249927044,1.2506776,697.36,696.37,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249927249,1.2506776,697.35,696.38,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249927449,1.06990375,697.44,696.38,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249927649,1.25174372,697.43,696.38,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249927849,1.25174372,697.42,696.38,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249928046,1.25174372,697.41,696.41,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249928250,1.25174372,697.4,696.41,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249928545,1.06990375,697.49,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249928750,1.25168141,697.48,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249928949,1.25168141,697.47,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249929249,1.25168141,697.46,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249929450,1.25168141,697.45,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249929749,1.25168141,697.44,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249929949,1.25168141,697.43,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249930147,1.25168141,697.42,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249930350,1.25168141,697.41,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249930547,1.41976414,697.62,696.31,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249930548,1.25168141,697.4,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249930750,1.06990375,697.5,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249930949,1.25110929,697.49,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249931149,1.25110929,697.48,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249931449,1.25110929,697.47,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249931650,1.25110929,697.46,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249931850,1.25110929,697.45,696.44,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249932049,1.25110929,697.44,696.43,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249932349,1.25110929,697.43,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249932549,1.25110929,697.42,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249932852,1.25110929,697.41,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249933053,1.25110929,697.4,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249933254,1.25110929,697.39,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249933449,1.25110929,697.38,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249933751,1.06990375,697.47,696.42,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249934050,1.2513691,697.46,696.41,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249934250,1.2513691,697.45,696.41,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249934450,1.2513691,697.44,696.41,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249934755,1.2513691,697.43,696.41,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249934950,1.06990375,697.41,696.35,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249935150,1.06990375,697.36,696.31,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249935354,1.2513691,697.35,696.3,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249935554,1.06990375,697.51,696.46,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249935755,1.25115157,697.5,696.51,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249935952,1.25115157,697.49,696.53,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249936251,1.06990375,697.59,696.53,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249936455,1.06990375,697.59,696.4,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249936456,2.32112445,697.58,696.52,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249936751,1.06990375,697.7,696.64,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249936955,1.25149442,697.69,696.65,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249937156,1.25149442,697.68,696.69,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249937357,1.06990375,697.77,696.7,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249937555,1.25118456,697.76,696.72,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249937757,1.06990375,697.92,696.85,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249937954,1.06990375,698.07,697.0,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249938154,1.2507775,698.06,697.0,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249938352,1.2507775,698.05,696.98,1.41947007]
["bitfinex-derivatives","BNBF0:USTF0",1770249938556,2.10198567,698.04,696.81,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249938751,2.10198567,698.03,696.81,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249939055,2.10198567,698.02,696.81,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249939354,2.10198567,698.01,696.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249939550,0.85120817,698.0,696.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249939753,0.85120817,697.99,696.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249939953,0.85120817,697.98,696.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249940151,0.85120817,697.97,696.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249940456,0.85120817,697.96,696.77,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249940654,0.85120817,697.95,696.77,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249940852,0.85120817,697.94,696.77,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249941056,0.85120817,697.93,696.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249941253,0.85120817,697.92,696.77,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249941457,0.85120817,697.91,696.77,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249941753,0.85120817,697.9,696.77,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249942056,1.06990375,698.12,696.78,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249942252,0.84979616,698.11,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249942458,0.84979616,698.1,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249942658,0.84979616,698.09,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249942857,0.84979616,698.08,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249943056,0.84979616,698.07,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249943257,1.06990375,698.3,696.94,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249943558,2.09452517,698.29,696.91,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249943757,2.09452517,698.28,696.91,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249943955,2.09452517,698.27,696.91,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249944254,0.8484809,698.26,696.88,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249944458,0.8484809,698.25,696.88,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249944759,0.8484809,698.24,696.88,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249944957,0.8484809,698.23,696.88,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249945157,0.8484809,698.22,696.88,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249945457,0.8484809,698.21,696.86,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249945653,0.8484809,698.2,696.86,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249945857,0.8484809,698.19,696.86,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249946057,0.8484809,698.18,696.86,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249946256,0.8484809,698.17,696.84,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249946559,0.8484809,698.16,696.84,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249946754,0.8484809,698.15,696.84,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249946958,0.8484809,698.14,696.84,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249947156,1.06990375,698.36,696.84,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249947356,2.08914963,698.35,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249947556,2.08914963,698.34,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249947759,2.08914963,698.33,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249948056,2.08914963,698.32,696.82,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249948255,2.08914963,698.31,696.76,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249948455,3.15905338,698.3,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249948660,2.08914963,698.29,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249948956,2.08914963,698.28,696.71,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249949260,2.08914963,698.27,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249949461,2.08914963,698.26,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249949761,2.08914963,698.25,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249949956,0.84635053,698.24,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249950258,0.84635053,698.23,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249950456,2.08914963,698.22,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249950761,2.08914963,698.21,696.65,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249950963,2.08914963,698.2,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249951264,0.84635053,698.19,696.66,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249951560,0.84635053,698.18,696.65,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249951760,0.84635053,698.17,696.65,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249952060,0.84635053,698.16,696.65,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249952264,0.84635053,698.15,696.65,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249952561,0.84635053,698.14,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249952760,0.84635053,698.13,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249952965,0.84635053,698.12,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249953159,0.84635053,698.11,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249953361,0.84635053,698.1,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249953663,0.84635053,698.09,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249953860,0.84635053,698.08,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249954166,1.06990375,698.3,696.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249954466,2.08836113,698.29,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249954663,2.08836113,698.28,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249954861,2.08836113,698.27,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249955066,2.08836113,698.26,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249955264,2.08836113,698.25,696.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249955464,0.84488029,698.24,696.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249955668,0.84488029,698.23,696.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249955864,0.84488029,698.23,696.13,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249955865,0.84488029,698.22,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249956067,0.84488029,698.21,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249956267,1.06990375,698.39,695.94,4.970505]
["bitfinex-derivatives","BNBF0:USTF0",1770249956268,0.84488029,698.2,696.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249956564,0.84488029,698.19,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249956768,0.84488029,698.18,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249956970,0.24937298,698.4,696.7,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249957170,2.08671108,698.39,696.73,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249957471,0.84417147,698.38,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249957769,0.84417147,698.37,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249957966,0.84417147,698.36,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249958170,0.84417147,698.35,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249958465,0.84417147,698.34,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249958670,0.84417147,698.33,696.74,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249958868,0.84417147,698.32,696.81,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249959068,1.06990375,698.55,696.81,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249959270,2.08524582,698.54,696.8,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249959567,2.08524582,698.53,696.8,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249959766,2.08524582,698.52,696.8,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249959970,2.08524582,698.51,696.8,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249960170,2.08524582,698.5,696.8,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249960372,0.84356781,698.49,696.89,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249960673,1.06990375,698.77,697.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249960873,2.0841415,698.76,697.01,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249961168,0.24927206,698.78,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249961169,2.0841415,698.75,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249961373,1.06990375,698.97,697.16,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249961668,2.33147166,698.96,697.16,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249961869,2.08227725,698.95,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249962072,2.08227725,698.94,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249962272,2.08227725,698.93,697.13,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249962472,2.08227725,698.92,697.13,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249962669,2.08227725,698.91,697.13,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249962874,2.08227725,698.9,697.13,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249963076,0.84218024,698.89,697.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249963374,2.08063547,698.88,697.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249963569,0.84218024,698.87,697.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249963772,0.84218024,698.86,697.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249963971,0.84218024,698.85,697.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249964174,0.84218024,698.84,697.09,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249964370,0.84218024,698.83,697.08,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249964676,0.84218024,698.82,697.04,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249964869,0.84218024,698.81,697.03,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249965070,0.84218024,698.8,697.03,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249965372,2.0798504,698.79,696.97,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249965676,2.0798504,698.78,696.97,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249965970,0.84218024,698.77,696.97,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249966171,0.84218024,698.76,696.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249966375,0.84218024,698.75,696.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249966576,0.84218024,698.74,696.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249966776,0.84218024,698.73,696.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249966976,0.84218024,698.72,696.97,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249967172,0.84218024,698.71,696.98,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249967476,0.84218024,698.7,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249967778,1.06990375,698.92,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249967973,2.077818,698.91,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249968272,2.077818,698.9,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249968476,2.077818,698.89,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249968676,1.06990375,698.92,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249968677,2.077818,698.88,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249968875,2.077818,698.87,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249969077,2.077818,698.86,697.0,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249969278,0.84046959,698.85,697.04,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249969472,0.84046959,698.84,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249969678,0.84046959,698.83,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249969873,0.84046959,698.82,697.09,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249970078,0.84046959,698.81,697.09,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249970278,0.83962062,698.8,697.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249970474,0.24919441,698.96,697.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249970775,2.07686771,698.95,697.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249970974,2.07686771,698.94,697.1,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249971174,2.07686771,698.93,697.09,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249971375,2.07686771,698.92,697.05,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249971574,2.07686771,698.91,697.05,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249971776,2.07686771,698.9,697.05,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249971975,2.07686771,698.89,697.05,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249972175,2.07686771,698.88,697.05,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249972376,2.07686771,698.87,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249972578,2.07686771,698.86,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249972777,2.07686771,698.85,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249972979,2.07686771,698.84,697.02,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249973177,2.07686771,698.83,697.02,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249973380,0.24919441,698.96,696.52,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770249973381,2.07686771,698.82,697.03,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249973581,2.07686771,698.81,697.03,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249973877,2.07686771,698.8,697.03,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249974080,0.83962093,698.79,697.03,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249974282,0.83962093,698.78,697.04,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249974483,0.83962093,698.77,697.04,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249974683,0.83962093,698.76,697.04,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249974880,0.83962093,698.75,697.04,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249975085,0.83962093,698.74,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249975283,0.83962093,698.73,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249975582,0.83962093,698.72,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249975783,0.83962093,698.71,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249975979,0.83962093,698.7,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249976283,0.83962093,698.69,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249976479,2.07967893,698.68,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249976680,2.07967893,698.67,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249976884,1.06990375,698.65,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249977081,2.07967893,698.64,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249977285,1.06990375,698.59,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249977484,2.07967893,698.58,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249977684,2.07967893,698.57,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249977886,2.07967893,698.56,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249978087,2.07967893,698.55,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249978281,2.07967893,698.54,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249978485,2.07967893,698.53,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249978685,2.07967893,698.52,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249978981,2.07967893,698.51,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249979183,2.07967893,698.5,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249979383,2.07967893,698.49,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249979586,2.07967893,698.48,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249979784,2.07967893,698.47,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249979984,2.07967893,698.46,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249980185,2.07967893,698.45,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249980385,2.07967893,698.44,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249980586,2.07967893,698.43,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249980785,2.07967893,698.42,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249980985,2.07967893,698.41,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249981187,1.06990375,698.31,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249981387,1.06990375,698.27,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249981592,1.06990375,698.2,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249981786,2.07967893,698.19,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249981987,2.07967893,698.18,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249982291,2.07967893,698.17,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249982491,2.07967893,698.16,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249982787,2.07967893,698.15,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249982992,2.07967893,698.14,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249983292,2.07967893,698.13,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249983490,0.83962093,698.12,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249983794,0.83962093,698.11,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249983998,0.83962093,698.1,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249984192,0.83962093,698.09,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249984390,1.06990375,698.23,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249984391,0.83962093,698.08,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249984591,1.06990375,698.23,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249984793,0.8476754,698.22,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249984994,1.06990375,698.44,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249985193,2.09955322,698.43,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249985397,2.09955322,698.42,697.05,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1770249985692,2.09955322,698.41,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249985894,2.09955322,698.4,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249986096,2.09955322,698.39,697.06,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249986296,2.09955322,698.38,697.07,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249986495,2.09955322,698.37,697.07,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249986695,2.09955322,698.36,697.07,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249986894,0.84757884,698.35,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249987096,0.84757884,698.34,697.16,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249987297,0.84757884,698.33,697.17,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249987496,1.06990375,698.58,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249987696,2.10047783,698.57,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249987894,2.10047783,698.56,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249988099,2.10047783,698.55,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249988396,2.10047783,698.54,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249988596,2.10047783,698.53,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249988796,2.10047783,698.52,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249989000,2.10047783,698.51,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249989296,2.10047783,698.5,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249989499,2.10047783,698.49,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249989701,0.84790928,698.48,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249989896,0.84790928,698.47,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249990196,0.84790928,698.46,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249990397,0.84790928,698.45,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249990701,0.84790928,698.44,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249990902,1.06990375,698.66,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249991102,2.10021209,698.65,697.31,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249991300,2.10021209,698.64,697.31,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249991601,2.10021209,698.63,697.31,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249991798,2.10021209,698.62,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249992097,2.10021209,698.61,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249992297,2.10021209,698.6,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249992498,1.06990375,698.58,697.2,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249992698,2.10021209,698.57,697.2,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249992900,2.10021209,698.56,697.2,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249993102,2.10021209,698.55,697.2,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249993297,2.10021209,698.54,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249993502,2.10021209,698.53,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249993800,2.10021209,698.52,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249994100,2.10021209,698.51,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249994402,2.10021209,698.5,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249994602,2.10021209,698.49,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249994799,0.84776549,698.48,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249995101,0.84776549,698.47,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249995297,0.84776549,698.46,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249995505,0.84776549,698.45,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249995699,0.84776549,698.44,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249995898,0.84776549,698.43,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249996200,0.84776549,698.42,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249996398,0.84776549,698.41,697.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249996603,0.84776549,698.4,697.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249996903,0.84776549,698.39,697.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249997101,0.84776549,698.38,697.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249997302,0.84776549,698.37,697.18,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249997498,0.84776549,698.36,697.17,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249997702,0.84776549,698.35,697.17,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249998003,0.84776549,698.34,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249998203,0.84776549,698.33,697.14,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249998503,0.84776549,698.32,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249998702,0.84776549,698.31,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249998898,0.84776549,698.3,697.14,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249999099,0.84776549,698.29,697.14,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249999400,0.84776549,698.28,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249999600,0.84776549,698.27,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770249999805,0.84776549,698.26,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250000004,0.84776549,698.25,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250000202,0.84776549,698.24,697.15,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250000400,0.84776549,698.23,697.16,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250000605,0.84776549,698.22,697.16,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250000806,0.84776549,698.21,697.16,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250001006,1.06990375,698.45,697.19,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250001206,0.85468732,698.44,697.31,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250001407,0.85468732,698.43,697.31,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250001703,0.85468732,698.42,697.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250001902,0.85468732,698.41,697.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250002104,0.85468732,698.4,697.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250002402,1.06990375,698.62,697.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250002603,2.11056132,698.61,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250002903,2.11056132,698.6,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250003103,2.11056132,698.59,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250003308,2.11056132,698.58,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250003507,2.11056132,698.57,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250003703,0.85488655,698.56,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250004007,0.85488655,698.55,697.41,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250004204,0.85488655,698.54,697.44,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250004408,0.85488655,698.54,696.91,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770250004409,0.85488655,698.53,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250004609,0.85488655,698.52,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250004811,0.85488655,698.51,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250005011,0.85488655,698.5,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250005207,0.85488655,698.49,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250005406,0.85488655,698.48,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250005609,0.85488655,698.47,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250005808,0.85488655,698.46,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250006006,1.06990375,698.75,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250006311,2.11066649,698.74,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250006508,2.11066649,698.73,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250006708,2.11066649,698.72,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250006910,2.11066649,698.71,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250007110,2.11047954,698.7,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250007308,2.11047954,698.69,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250007511,2.11047954,698.68,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250007713,0.8549136,698.67,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250007910,0.8549136,698.66,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250008113,0.8549136,698.65,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250008314,0.8549136,698.64,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250008613,0.8549136,698.63,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250008810,0.8549136,698.62,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250009110,0.8549136,698.61,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250009414,0.8549136,698.6,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250009713,0.8549136,698.59,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250009911,0.8549136,698.58,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250010109,0.8549136,698.57,697.52,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250010310,0.8549136,698.56,697.51,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250010510,0.8549136,698.55,697.49,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250010810,0.8549136,698.54,697.48,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250011015,0.8549136,698.53,697.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250011212,0.8549136,698.52,697.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250011412,0.8549136,698.51,697.45,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250011611,3.581485,699.45,696.95,3.550361]
["bitfinex-derivatives","BNBF0:USTF0",1770250011612,1.06990375,698.75,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250011916,2.11670043,698.74,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250012114,2.11670043,698.73,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250012415,2.11670043,698.72,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250012615,2.11670043,698.71,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250012812,2.11670043,698.7,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250013011,2.11670043,698.69,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250013216,2.11670043,698.68,697.49,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250013413,2.11670043,698.67,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250013612,0.85460022,698.66,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250013911,0.85460022,698.65,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250014116,0.85460022,698.64,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250014413,0.85460022,698.63,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250014711,0.85460022,698.62,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250014915,0.85460022,698.61,697.54,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250015111,0.85430985,698.6,697.54,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250015312,1.06799107,698.83,697.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250015516,2.115711,698.82,697.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250015816,2.115711,698.81,697.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250016016,2.115711,698.8,697.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250016316,2.115711,698.79,697.56,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250016514,0.85419619,698.78,697.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250016815,0.85419619,698.77,697.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250017117,0.85419619,698.76,697.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250017418,0.85419619,698.75,697.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250017617,0.85419619,698.74,697.61,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250017820,0.85419619,698.73,697.61,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250018023,0.85419619,698.72,697.61,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250018220,0.85419619,698.71,697.6,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250018526,1.06799107,698.97,697.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250018722,2.11423009,698.96,697.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250018918,1.06799107,698.97,697.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250018919,2.11423009,698.95,697.67,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250019120,0.85358387,698.94,697.69,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250019325,0.85358387,698.93,697.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250019523,0.85358387,698.92,697.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250019825,0.85358387,698.91,697.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250020018,0.85291843,698.9,697.79,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250020219,1.06799107,699.13,697.78,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250020421,1.06799107,699.09,697.75,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250020720,1.06799107,698.99,697.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250020925,2.11270945,698.98,697.64,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250021123,2.11270945,698.97,697.63,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250021325,3.18070052,698.96,697.61,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250021523,1.06799107,698.94,697.59,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250021726,1.06799107,698.86,697.5,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250021923,1.06799107,698.83,697.47,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250022123,3.18070052,698.82,697.47,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250022323,2.11277147,698.81,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250022525,2.11277147,698.8,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250022724,2.11277147,698.79,697.46,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250023022,2.11277147,698.78,697.42,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250023226,1.06799107,698.73,697.38,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250023427,1.06799107,698.71,697.36,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250023626,2.11277147,698.7,697.36,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250023824,2.11277147,698.69,697.36,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250024025,2.11277147,698.68,697.36,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250024323,2.11277147,698.67,697.34,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250024527,1.06799107,698.61,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250024727,2.11277147,698.6,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250024925,2.11277147,698.59,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250025228,2.11277147,698.58,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250025429,2.11277147,698.57,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250025626,2.11277147,698.56,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250025825,2.11277147,698.55,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250026030,2.11277147,698.54,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250026229,2.11277147,698.53,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250026529,2.11277147,698.52,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250026730,0.85284713,698.51,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250026931,0.85284713,698.5,697.28,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250027230,0.85284713,698.49,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250027430,0.85284713,698.48,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250027626,1.06799107,698.58,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250027627,0.85284713,698.47,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250027830,0.85284713,698.46,697.3,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250028128,2.11556929,698.45,697.21,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250028331,2.11556929,698.44,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250028532,2.11556929,698.43,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250028732,2.11556929,698.42,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250028933,2.11556929,698.41,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250029133,2.11556929,698.4,697.22,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250029329,2.11556929,698.39,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250029537,2.11556929,698.38,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250029736,2.11556929,698.37,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250029930,0.85284713,698.36,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250030134,0.85284713,698.35,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250030338,0.85284713,698.34,697.24,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250030635,0.85284713,698.33,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250030833,0.85284713,698.32,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250031036,0.85284713,698.31,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250031234,0.85284713,698.3,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250031434,0.85284713,698.29,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250031637,0.85284713,698.28,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250031834,0.85284713,698.27,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250032035,0.85284713,698.26,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250032234,0.85284713,698.25,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250032437,0.85284713,698.24,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250032637,0.85284713,698.23,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250032841,0.85284713,698.22,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250033139,1.06799107,698.44,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250033336,2.11940261,698.43,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250033635,2.11940261,698.42,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250033840,2.11940261,698.41,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250034039,2.11940261,698.4,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250034239,2.11940261,698.39,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250034533,2.11940261,698.38,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250034735,0.85593972,698.37,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250034934,0.85593972,698.36,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250035136,0.85593972,698.35,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250035340,0.85593972,698.34,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250035540,0.85593972,698.33,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250035742,0.85593972,698.32,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250036037,0.85593972,698.31,697.27,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250036242,0.85593972,698.3,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250036442,0.85593972,698.29,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250036641,0.85593972,698.28,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250036843,0.85593972,698.27,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250037041,1.06799107,698.49,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250037042,0.85593972,698.26,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250037241,1.06799107,698.49,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250037446,2.11871387,698.48,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250037745,2.11871387,698.47,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250037945,2.11871387,698.46,697.26,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250038146,2.11871387,698.45,697.25,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250038346,2.11871387,698.44,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250038547,2.11871387,698.43,697.23,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250038847,1.06799107,698.34,697.11,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250039142,1.06799107,698.31,697.08,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250039347,2.11871387,698.3,697.08,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250068470,2.08002248,697.92,696.32,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1770250101889,0.83841062,698.64,696.89,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250143238,1.06799107,698.86,697.68,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250179250,0.85711377,698.33,697.39,2.113178]
["bitfinex-derivatives","BNBF0:USTF0",1770250206878,0.85767782,698.19,697.29,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1770250254025,0.86948846,697.47,696.83,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1770250284955,0.84849315,697.64,696.75,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1770250328993,0.86149577,697.52,696.74,0.2493301]
["bitfinex-derivatives","BNBF0:USTF0",1770250360717,0.86432996,697.27,696.44,0.24965565]
["bitfinex-derivatives","BNBF0:USTF0",1770250387941,3.5334878,697.59,696.09,0.24984564]
["bitfinex-derivatives","BNBF0:USTF0",1770250442381,0.87149808,695.32,693.82,0.25040475]
["bitfinex-derivatives","BNBF0:USTF0",1770250469614,0.88095058,695.23,693.83,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1770250517850,0.86947729,695.56,693.96,3.5605462]
["bitfinex-derivatives","BNBF0:USTF0",1770250563984,2.08672229,695.82,694.72,2.1479222]
["bitfinex-derivatives","BNBF0:USTF0",1770250575195,0.86192107,695.79,694.76,2.1479222]
["bitfinex-derivatives","BNBF0:USTF0",1770250628745,0.86306587,695.45,694.75,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1770250651967,0.86649589,695.54,694.64,2.1479222]
["bitfinex-derivatives","BNBF0:USTF0",1770250704204,0.86311599,695.63,694.3,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1770250747544,0.86909551,695.24,694.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1770250759353,0.86794462,695.39,694.3,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1770250815808,0.85273619,696.81,695.28,2.12153517]
["bitfinex-derivatives","BNBF0:USTF0",1770250836824,0.85365241,697.62,695.85,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1770250892873,0.86504895,696.88,694.67,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1770250932206,0.86703094,697.07,695.89,2.13493043]
["bitfinex-derivatives","BNBF0:USTF0",1770250943606,2.08142299,697.59,696.28,2.13493043]
["bitfinex-derivatives","BNBF0:USTF0",1770251006154,2.10036779,698.76,697.48,2.13493043]
["bitfinex-derivatives","BNBF0:USTF0",1770251040278,0.85190927,699.22,697.9,2.13493043]
["bitfinex-derivatives","BNBF0:USTF0",1770251081807,0.855432,698.08,696.43,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1770251117838,1.06602537,698.17,696.92,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251166190,0.85364836,698.73,697.34,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251191910,0.85141373,698.89,697.63,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1770251223138,0.85528265,699.49,698.19,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251266966,0.86014028,699.12,698.3,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251298586,0.85489847,699.31,698.46,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251326506,0.85168174,699.52,698.49,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251376341,2.09393525,699.95,698.83,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1770251403068,0.85344606,699.66,698.61,2.11950817]
["bitfinex-derivatives","BNBF0:USTF0",1770251451019,0.8550069,699.79,698.64,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1770251485555,0.86137859,698.88,698.37,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1770251506267,1.05559097,698.88,697.54,0.24927563]
["bitfinex-derivatives","BNBF0:USTF0",1770251559602,0.8230407,697.49,696.83,0.24948562]
["bitfinex-derivatives","BNBF0:USTF0",1770251583929,1.88636038,696.9,696.31,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1770251632558,0.85549209,696.07,695.28,0.25002335]
["bitfinex-derivatives","BNBF0:USTF0",1770251670491,0.85443811,695.96,695.0,0.25018962]
["bitfinex-derivatives","BNBF0:USTF0",1770251689907,0.85061434,695.8,695.0,0.25018962]
["bitfinex-derivatives","BNBF0:USTF0",1770251749151,0.84877996,696.61,695.38,2.15010203]
["bitfinex-derivatives","BNBF0:USTF0",1770251769663,0.85162834,696.62,695.58,2.15010203]
["bitfinex-derivatives","BNBF0:USTF0",1770251837927,0.84482783,695.62,694.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1770251861940,0.85280688,694.81,694.44,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1770251877262,0.86373639,695.07,693.19,1.439]
["bitfinex-derivatives","BNBF0:USTF0",1770251936603,1.05889122,695.36,694.16,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770251954420,1.05889122,697.16,695.11,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252023483,0.84224271,696.51,694.58,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252050004,0.86015438,696.64,695.45,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252101155,0.84648792,696.75,695.73,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252127878,1.04906729,698.06,696.09,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252179637,0.85661591,697.06,695.97,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1770252208560,0.8629826,696.93,695.76,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252239394,0.86608402,696.38,695.72,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1770252289435,0.87107926,696.12,695.2,2.15406003]
["bitfinex-derivatives","BNBF0:USTF0",1770252314852,0.86950564,695.92,695.05,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1770252366398,0.86387493,695.56,694.43,0.25031469]
["bitfinex-derivatives","BNBF0:USTF0",1770252396120,1.94185035,695.77,694.43,0.25031469]
["bitfinex-derivatives","BNBF0:USTF0",1770252428250,0.87312468,695.85,694.44,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1770252470989,0.86875146,695.59,694.59,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1770252498513,0.86726359,696.41,695.11,2.1485338]
["bitfinex-derivatives","BNBF0:USTF0",1770252545548,0.86611118,697.01,695.73,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1770252573367,0.86819414,696.71,695.73,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1770252607602,0.86852137,697.18,696.14,2.1485338]
["bitfinex-derivatives","BNBF0:USTF0",1770252650932,0.85037665,697.27,696.36,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1770252679852,0.85935785,697.62,696.54,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1770252722083,0.85143779,696.65,695.01,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1770252758219,0.85793447,696.17,695.13,2.1485338]
["bitfinex-derivatives","BNBF0:USTF0",1770252796251,0.85972242,696.16,695.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1770252835779,0.845078,696.21,695.23,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1770252863806,0.85871182,696.11,695.22,0.24998653]
["bitfinex-derivatives","BNBF0:USTF0",1770252910541,0.86417088,696.35,695.23,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1770252943068,0.86848635,695.99,695.22,0.24998653]
["bitfinex-derivatives","BNBF0:USTF0",1770252982318,0.87140102,696.44,695.34,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1770253019141,0.86907861,696.17,695.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1770253047465,0.86435381,695.66,695.43,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1770253092300,0.87497399,695.53,695.09,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1770253123217,0.87875914,695.55,695.09,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1770253165358,0.86495178,695.61,694.67,0.25028769]
["bitfinex-derivatives","BNBF0:USTF0",1770253198397,1.06725869,696.36,694.81,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253225624,0.8594351,696.28,695.15,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1770253274959,0.85981385,696.8,695.63,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253302974,0.84805032,696.85,695.53,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253352217,0.84719041,696.78,695.47,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253399250,0.84338699,697.49,695.92,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253449791,0.84248694,697.59,696.76,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1770253464402,0.8410011,698.42,696.7,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253489526,0.84216334,698.32,696.62,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253538466,2.04640527,699.52,697.67,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1770253581392,0.84572081,699.24,698.1,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253629738,0.84371782,699.71,698.4,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253647249,0.84437882,699.54,698.31,2.1491242]
["bitfinex-derivatives","BNBF0:USTF0",1770253706810,0.84855566,699.74,698.76,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253723017,0.84892626,699.87,698.82,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253762757,0.84436843,700.41,699.14,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253811000,0.8297759,701.04,699.72,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253832118,0.83194898,701.28,700.04,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253867237,0.83186462,701.32,700.43,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253923779,0.83261521,701.46,700.41,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770253949601,0.83174732,701.25,699.82,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770254007740,0.83197882,701.31,700.1,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770254032253,0.82856846,701.5,700.33,2.12122355]
["bitfinex-derivatives","BNBF0:USTF0",1770254063478,0.82847292,701.45,700.25,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1770254115627,1.06247329,700.46,698.64,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1770254176971,1.0556057,699.89,698.66,1.4052393]
["bitfinex-derivatives","BNBF0:USTF0",1770254266444,1.0480554,695.68,694.14,0.25043088]
["bitfinex-derivatives","BNBF0:USTF0",1770254347637,1.0480554,694.7,693.58,0.25065094]
["bitfinex-derivatives","BNBF0:USTF0",1770254383067,1.1910873,694.33,693.41,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1770254462331,1.0644457,693.63,692.54,1.4052393]
["bitfinex-derivatives","BNBF0:USTF0",1770254505762,1.0644457,692.62,691.14,0.2515296]
["bitfinex-derivatives","BNBF0:USTF0",1770254570714,1.1828788,692.06,690.92,1.4052393]
["bitfinex-derivatives","BNBF0:USTF0",1770254586125,1.1899307,692.62,691.26,1.4052393]
["bitfinex-derivatives","BNBF0:USTF0",1770254651795,1.17563694,692.22,690.89,1.079519]
["bitfinex-derivatives","BNBF0:USTF0",1770254663906,0.2510904,693.39,691.87,1.079519]
["bitfinex-derivatives","BNBF0:USTF0",1770254709342,1.2007171,694.52,693.15,1.079519]
["bitfinex-derivatives","BNBF0:USTF0",1770254769098,1.2025619,694.54,692.94,1.4190494]
["bitfinex-derivatives","BNBF0:USTF0",1770254787806,1.21693161,694.73,693.73,1.4190494]
["bitfinex-derivatives","BNBF0:USTF0",1770254849062,1.30330019,696.48,694.95,1.4190494]
["bitfinex-derivatives","BNBF0:USTF0",1770254879277,1.0532436,701.57,696.92,1.01553676]
["bitfinex-derivatives","BNBF0:USTF0",1770254902708,1.22557192,701.71,698.02,4.9183378]
["bitfinex-derivatives","BNBF0:USTF0",1770254957759,1.21872561,701.57,699.44,1.36620666]
["bitfinex-derivatives","BNBF0:USTF0",1770254977473,1.22396657,700.38,699.19,1.03829347]
["bitfinex-derivatives","BNBF0:USTF0",1770255032928,1.20256124,701.73,699.01,1.02522881]
["bitfinex-derivatives","BNBF0:USTF0",1770255062553,1.05322454,701.28,699.86,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1770255091077,1.21791111,701.42,700.12,1.02522881]
["bitfinex-derivatives","BNBF0:USTF0",1770255144312,1.05322454,700.2,698.85,1.36620666]
["bitfinex-derivatives","BNBF0:USTF0",1770255170526,1.05322454,700.4,699.0,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1770255224657,0.24823985,701.43,700.0,1.02522881]
["bitfinex-derivatives","BNBF0:USTF0",1770255266891,1.18398123,703.06,701.2,1.03144639]
["bitfinex-derivatives","BNBF0:USTF0",1770255302219,1.19414919,702.77,701.75,1.03144639]
["bitfinex-derivatives","BNBF0:USTF0",1770255352573,1.16935785,701.72,699.83,1.04202621]
["bitfinex-derivatives","BNBF0:USTF0",1770255393295,1.05589355,700.28,699.73,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1770255430624,0.84550342,699.74,698.66,0.24886206]
["bitfinex-derivatives","BNBF0:USTF0",1770255479370,0.8410393,701.16,699.26,2.107859]
["bitfinex-derivatives","BNBF0:USTF0",1770255516501,0.85314106,700.56,699.09,2.107859]
["bitfinex-derivatives","BNBF0:USTF0",1770255560836,0.85165687,700.34,698.9,2.107859]
["bitfinex-derivatives","BNBF0:USTF0",1770255590162,0.84360047,700.86,699.2,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1770255629098,0.8490492,700.37,699.25,2.107859]
["bitfinex-derivatives","BNBF0:USTF0",1770255668016,1.29327,697.63,694.9,0.2501105]
["bitfinex-derivatives","BNBF0:USTF0",1770255703557,1.35363642,696.9,695.61,1.39624157]
["bitfinex-derivatives","BNBF0:USTF0",1770255747380,1.25441735,698.21,697.19,1.0578381]
["bitfinex-derivatives","BNBF0:USTF0",1770255813229,1.24478776,699.55,698.26,1.06017535]
["bitfinex-derivatives","BNBF0:USTF0",1770255817231,1.24661692,699.64,698.36,1.06017535]
["bitfinex-derivatives","BNBF0:USTF0",1770255853157,1.2453939,700.36,699.31,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1770255896396,1.23370469,700.2,699.38,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1770255937623,1.22567863,700.15,699.38,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1770256008689,1.21484598,699.15,698.23,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1770256015698,1.21233178,699.16,698.23,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1770256087646,1.22104692,698.84,698.13,1.05595551]
["bitfinex-derivatives","BNBF0:USTF0",1770256133386,1.22037746,699.09,698.36,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1770256134384,1.06294167,699.3,698.36,0.981]
["bitfinex-derivatives","BNBF0:USTF0",1770256204446,1.22396494,699.96,699.01,0.86356866]
["bitfinex-derivatives","BNBF0:USTF0",1770256249080,1.23219106,699.56,698.83,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1770256289822,1.22435295,700.11,698.79,1.06639058]
["bitfinex-derivatives","BNBF0:USTF0",1770256334560,1.23145487,699.76,698.78,1.06639058]
["bitfinex-derivatives","BNBF0:USTF0",1770256369689,1.20310487,699.6,698.25,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1770256401412,1.06780789,698.89,697.82,1.06639058]
["bitfinex-derivatives","BNBF0:USTF0",1770256449943,1.17329022,697.64,696.26,0.24971029]
["bitfinex-derivatives","BNBF0:USTF0",1770256486265,0.24947399,697.97,696.78,2.15639058]
["bitfinex-derivatives","BNBF0:USTF0",1770256534101,1.19601574,698.51,697.14,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256571725,1.19559028,699.2,697.77,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256603053,1.19616702,698.84,697.53,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1770256660083,1.19637603,699.24,698.14,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256686707,1.2010652,698.85,697.76,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256715431,1.06286962,699.13,698.09,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256783283,1.19330624,699.08,697.93,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256804001,1.18491974,699.21,698.0,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770256860951,1.19102673,698.78,698.01,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1770256887269,1.06166227,699.35,698.01,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1770256943328,1.20393459,699.74,698.75,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1770257010471,1.1989459,698.52,697.51,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770257031388,1.19817019,698.41,697.33,1.40640399]
["bitfinex-derivatives","BNBF0:USTF0",1770257091026,1.21608976,697.81,696.32,1.04726599]
["bitfinex-derivatives","BNBF0:USTF0",1770257131261,1.04896701,698.47,696.98,1.39635466]
["bitfinex-derivatives","BNBF0:USTF0",1770257144661,1.22397236,698.1,696.81,1.39635466]
["bitfinex-derivatives","BNBF0:USTF0",1770257214331,1.20119854,697.8,696.42,2.10795194]
["bitfinex-derivatives","BNBF0:USTF0",1770257229839,1.21100423,697.89,696.35,1.39592675]
["bitfinex-derivatives","BNBF0:USTF0",1770257294178,0.24921137,698.85,697.53,1.05001094]
["bitfinex-derivatives","BNBF0:USTF0",1770257330403,1.06697487,699.77,698.05,1.05001094]
["bitfinex-derivatives","BNBF0:USTF0",1770257343515,0.24878823,699.93,698.77,1.05001094]
["bitfinex-derivatives","BNBF0:USTF0",1770257413370,1.22393524,699.22,698.01,1.03665306]
["bitfinex-derivatives","BNBF0:USTF0",1770257425279,1.06081706,699.32,698.01,1.39592675]
["bitfinex-derivatives","BNBF0:USTF0",1770257496335,1.1986221,698.42,696.78,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1770257528555,1.2134517,698.78,697.56,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1770257590430,1.18895031,696.49,696.37,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1770257624753,2.24436597,696.11,695.05,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1770257650376,1.05536426,696.34,695.12,1.39592675]
["bitfinex-derivatives","BNBF0:USTF0",1770257716036,1.18328336,695.83,695.11,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1770257743857,0.82859285,695.25,694.16,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1770257793705,0.84524746,694.47,693.9,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1770257834240,1.05774247,694.14,692.31,2.14346361]
["bitfinex-derivatives","BNBF0:USTF0",1770257856655,0.24987973,696.75,694.19,1.41718511]
["bitfinex-derivatives","BNBF0:USTF0",1770257913714,1.04839318,694.98,693.71,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1770257936838,1.2073249,696.93,694.62,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1770257996398,1.02866257,697.16,696.73,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1770258040836,1.21308989,697.64,696.47,1.05943435]
["bitfinex-derivatives","BNBF0:USTF0",1770258059448,1.19796773,696.61,695.77,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1770258109490,0.24950887,697.92,696.16,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258153039,1.19687137,696.55,695.87,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1770258166449,1.19685007,696.71,695.03,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258225401,1.18857918,697.23,695.44,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258242007,1.05108833,697.24,695.67,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258291452,0.24989229,696.72,695.6,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258343892,1.17728151,695.92,694.45,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1770258354811,2.22299367,695.62,694.45,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1770258449886,1.18678794,695.93,694.38,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258462193,1.19318591,695.74,694.55,1.413]
["bitfinex-derivatives","BNBF0:USTF0",1770258549266,1.19734471,697.08,695.85,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258590096,1.20566165,697.16,696.17,1.3889119]
["bitfinex-derivatives","BNBF0:USTF0",1770258656963,0.83085487,699.17,697.59,2.13203842]
["bitfinex-derivatives","BNBF0:USTF0",1770258695602,1.06059343,698.45,697.04,1.745]
["bitfinex-derivatives","BNBF0:USTF0",1770258787383,1.0652916,699.3,697.81,1.4141156]
["bitfinex-derivatives","BNBF0:USTF0",1770258848333,1.06400598,698.15,696.99,1.4141156]
["bitfinex-derivatives","BNBF0:USTF0",1770258925790,0.24829299,701.45,699.1,1.4141156]
["bitfinex-derivatives","BNBF0:USTF0",1770258979629,1.40088681,702.27,700.77,1.01587312]
["bitfinex-derivatives","BNBF0:USTF0",1770259049268,0.24836121,701.08,699.9,1.4141156]
["bitfinex-derivatives","BNBF0:USTF0",1770259142722,1.06061834,700.87,699.73,1.05453655]
["bitfinex-derivatives","BNBF0:USTF0",1770259221483,1.06061834,700.77,699.78,1.4141156]
["bitfinex-derivatives","BNBF0:USTF0",1770259310670,1.05806261,701.13,699.55,1.40403073]
["bitfinex-derivatives","BNBF0:USTF0",1770259416368,1.05806261,701.97,700.65,1.40403073]
["bitfinex-derivatives","BNBF0:USTF0",1770259502337,1.06233787,702.09,701.15,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1770259555784,0.82617643,700.85,699.92,1.137]
["bitfinex-derivatives","BNBF0:USTF0",1770259590108,0.82789379,699.92,698.98,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770259669677,1.06400648,698.45,698.14,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1770259738622,0.97636915,695.78,695.09,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1770259792471,0.84133801,695.65,694.74,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1770259861440,4.9261602,696.64,694.11,0.25052463]
["bitfinex-derivatives","BNBF0:USTF0",1770259919286,0.25019142,695.8,694.92,1.0717781]
["bitfinex-derivatives","BNBF0:USTF0",1770260024370,0.24968162,697.66,696.29,1.05675627]
["bitfinex-derivatives","BNBF0:USTF0",1770260110050,1.06029341,696.38,695.55,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1770260186610,0.25039394,695.43,694.43,1.06593135]
["bitfinex-derivatives","BNBF0:USTF0",1770260294108,1.06305816,696.02,694.78,1.06751277]
["bitfinex-derivatives","BNBF0:USTF0",1770260356565,1.06305816,694.82,694.0,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1770260405214,0.8372759,695.42,694.0,2.09593153]
["bitfinex-derivatives","BNBF0:USTF0",1770260441352,1.06305816,696.36,694.8,2.09593153]
["bitfinex-derivatives","BNBF0:USTF0",1770260471871,0.24965475,697.93,696.07,0.84951751]
["bitfinex-derivatives","BNBF0:USTF0",1770260552601,1.05430126,697.39,695.79,2.09593153]
["bitfinex-derivatives","BNBF0:USTF0",1770260594344,1.05430126,697.03,695.69,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1770260701938,1.07088128,696.59,695.44,1.42390337]
["bitfinex-derivatives","BNBF0:USTF0",1770260749268,1.06720168,696.97,695.68,1.42390337]
["bitfinex-derivatives","BNBF0:USTF0",1770260793511,2.14234106,695.57,693.23,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1770260870164,1.05938014,696.42,695.11,1.38261298]
["bitfinex-derivatives","BNBF0:USTF0",1770260915304,1.05938014,697.03,695.93,1.06327025]
["bitfinex-derivatives","BNBF0:USTF0",1770261007169,1.05245112,699.58,697.97,1.04839605]
["bitfinex-derivatives","BNBF0:USTF0",1770261047092,1.06612669,699.27,698.18,1.05341357]
["bitfinex-derivatives","BNBF0:USTF0",1770261197313,1.0696306,697.05,695.91,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1770261235849,0.85464356,696.41,695.53,0.24991921]
["bitfinex-derivatives","BNBF0:USTF0",1770261254561,1.06213676,696.37,695.31,0.25007815]
["bitfinex-derivatives","BNBF0:USTF0",1770261332820,1.41618235,696.1,695.72,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1770261361452,1.40732341,695.09,693.99,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1770261428714,0.86862433,694.18,692.05,3.54502036]
["bitfinex-derivatives","BNBF0:USTF0",1770261456932,0.8434824,693.35,692.11,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1770261518385,0.25045611,695.42,693.71,2.12382681]
["bitfinex-derivatives","BNBF0:USTF0",1770261541500,0.25026699,696.01,694.35,2.12382681]
["bitfinex-derivatives","BNBF0:USTF0",1770261577326,0.82916485,696.85,695.27,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770261628564,0.82540895,697.91,696.23,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770261657292,0.82047714,698.41,696.38,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770261716345,0.81886138,697.49,696.59,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1770261741263,0.82271594,697.93,696.48,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770261798609,1.0579818,698.39,697.24,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1770261848553,0.83259283,697.49,696.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1770261879281,0.83448526,698.07,696.76,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770261905097,0.83712122,698.13,696.95,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770261992287,1.061961,698.43,697.19,1.4249348]
["bitfinex-derivatives","BNBF0:USTF0",1770262040520,0.83044323,696.98,696.41,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1770262115778,1.061961,697.7,696.48,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1770262193448,0.83868533,697.19,696.42,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1770262216172,0.83404519,697.16,695.91,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770262267011,1.0571266,696.72,696.2,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1770262310154,0.83647113,697.31,695.76,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770262348886,0.83835892,696.72,695.59,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1770262387121,0.83707461,696.6,695.48,0.25001886]
["bitfinex-derivatives","BNBF0:USTF0",1770262445069,0.84774824,696.3,694.84,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770262457377,0.84774824,695.66,694.72,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1770262500810,0.8399242,695.87,694.84,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1770262552652,0.83978109,696.25,695.24,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770262578379,0.83603251,696.15,694.75,2.1197236]
["bitfinex-derivatives","BNBF0:USTF0",1770262633417,0.87753672,694.93,693.36,0.25068795]
["bitfinex-derivatives","BNBF0:USTF0",1770262646033,0.87672359,695.25,693.41,0.25058235]
["bitfinex-derivatives","BNBF0:USTF0",1770262694878,0.86680486,694.53,693.42,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1770262744124,0.90404737,694.47,693.42,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1770262770664,2.03348215,695.31,693.62,2.1319411]
["bitfinex-derivatives","BNBF0:USTF0",1770262819902,0.84852105,694.98,693.79,2.1319411]
["bitfinex-derivatives","BNBF0:USTF0",1770262831718,0.84888843,695.02,693.8,2.1319411]
["bitfinex-derivatives","BNBF0:USTF0",1770262880260,0.83475658,696.06,694.69,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1770262926487,2.06560713,696.54,695.09,2.1319411]
["bitfinex-derivatives","BNBF0:USTF0",1770262955215,0.83451167,696.32,695.62,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1770263002550,2.05097516,695.34,694.02,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1770263033377,0.83134618,696.35,694.79,2.1319411]
["bitfinex-derivatives","BNBF0:USTF0",1770263069110,1.1973759,695.58,694.65,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1770263118254,1.07199915,695.64,694.6,1.41206909]
["bitfinex-derivatives","BNBF0:USTF0",1770263152980,1.19096589,695.44,694.55,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1770263206428,1.19913505,695.62,695.07,1.522]
["bitfinex-derivatives","BNBF0:USTF0",1770263244262,1.19704346,695.55,694.53,1.41206909]
["bitfinex-derivatives","BNBF0:USTF0",1770263282293,1.19906182,695.66,694.72,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1770263322130,1.20289878,695.84,694.91,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1770263355057,1.0705394,695.46,694.28,0.25048225]
["bitfinex-derivatives","BNBF0:USTF0",1770263412310,0.82059855,696.03,693.98,2.1319411]
["bitfinex-derivatives","BNBF0:USTF0",1770263461351,0.8249025,694.96,694.31,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1770263503182,0.85457318,694.53,693.57,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1770263556322,1.07443098,694.12,693.58,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1770263622468,0.85842552,694.12,693.2,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1770263631975,0.8554077,694.18,693.0,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1770263662586,0.8695665,693.98,693.0,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1770263707436,3.5182145,695.36,693.34,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1770263738367,0.84753051,694.54,693.34,2.15456324]
["bitfinex-derivatives","BNBF0:USTF0",1770263807718,0.84991476,694.97,693.77,2.15696392]
["bitfinex-derivatives","BNBF0:USTF0",1770263820527,0.85840899,695.07,693.85,2.15696392]
["bitfinex-derivatives","BNBF0:USTF0",1770263884979,0.86361372,694.55,693.24,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1770263892188,0.86361372,694.01,693.24,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1770263923618,1.06325121,694.22,693.24,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1770263987884,0.86413718,694.37,693.12,2.14078717]
["bitfinex-derivatives","BNBF0:USTF0",1770264004198,0.86263915,694.72,693.51,2.14078717]
["bitfinex-derivatives","BNBF0:USTF0",1770264064044,0.87091171,695.0,694.17,2.14078717]
["bitfinex-derivatives","BNBF0:USTF0",1770264075156,0.87015127,694.45,694.17,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770264141903,0.86335536,694.07,693.49,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1770264171118,0.86449899,693.55,693.3,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1770264187531,0.8786222,693.87,691.93,0.25120096]
["bitfinex-derivatives","BNBF0:USTF0",1770264250069,0.86826601,693.5,691.94,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1770264264275,0.25112392,693.44,691.94,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1770264327437,0.85300572,692.94,691.7,0.25134611]
["bitfinex-derivatives","BNBF0:USTF0",1770264356356,0.85814745,692.9,691.82,2.14473818]
["bitfinex-derivatives","BNBF0:USTF0",1770264375172,0.857075,693.35,692.05,2.14473818]
["bitfinex-derivatives","BNBF0:USTF0",1770264444519,2.05033116,691.65,690.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1770264461338,2.05788659,691.0,690.11,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1770264522094,0.87884746,690.33,689.03,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1770264550319,0.87551244,690.41,688.93,3.58154785]
["bitfinex-derivatives","BNBF0:USTF0",1770264574236,1.06204979,691.49,689.39,3.58154785]
["bitfinex-derivatives","BNBF0:USTF0",1770264650694,0.83880407,694.04,692.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1770264679817,2.05721693,693.2,692.11,1.208]
["bitfinex-derivatives","BNBF0:USTF0",1770264707725,1.03136196,692.99,691.54,2.12835005]
["bitfinex-derivatives","BNBF0:USTF0",1770264756368,2.09428938,693.65,692.39,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1770264782489,2.08339599,692.84,691.78,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1770264834929,0.86251084,691.97,691.23,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1770264863951,1.20327315,692.18,691.12,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1770264895779,1.04888539,691.58,689.33,0.25218853]
["bitfinex-derivatives","BNBF0:USTF0",1770264942304,1.00450734,691.21,689.34,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1770264971121,0.94560763,692.09,689.93,3.56682822]
["bitfinex-derivatives","BNBF0:USTF0",1770265019364,0.94014304,691.2,689.34,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1770265047180,0.950552,691.22,689.34,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1770265081302,0.98533062,692.3,689.77,3.56682822]
["bitfinex-derivatives","BNBF0:USTF0",1770265123342,0.95682677,692.67,690.77,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1770265156172,2.21040928,693.27,691.17,3.56682822]
["bitfinex-derivatives","BNBF0:USTF0",1770265218315,0.93955048,693.81,692.0,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1770265268365,0.93781694,694.56,692.76,3.56682822]
["bitfinex-derivatives","BNBF0:USTF0",1770265305281,0.94118429,694.34,692.43,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1770265307881,0.94374715,694.49,692.5,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265343909,3.54772268,696.37,693.16,4.99360318]
["bitfinex-derivatives","BNBF0:USTF0",1770265400651,0.91173765,693.95,691.54,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1770265449186,0.92955581,693.94,692.0,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265489817,0.93048278,693.78,692.12,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265505529,1.41908907,694.15,692.33,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265564979,1.0752572,694.38,692.67,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265582696,0.93424652,693.9,691.91,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1770265631035,1.0752572,691.99,689.76,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1770265677278,0.97136241,692.79,690.89,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265689195,0.94325954,692.46,691.04,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770265749734,0.95608465,692.71,691.34,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1770265764148,0.95901336,692.74,691.34,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1770265811195,0.93855725,693.15,691.63,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1770265857435,0.92671126,692.19,690.96,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1770265867149,1.07193399,692.43,690.96,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1770265917302,0.25087952,694.48,692.35,0.95992145]
["bitfinex-derivatives","BNBF0:USTF0",1770266005660,0.83519538,692.26,691.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1770266009761,0.84901115,692.55,691.65,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1770266082404,0.87273964,691.87,691.04,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1770266088412,0.87094737,691.79,691.04,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1770266137545,1.06807257,692.04,690.97,0.25158415]
["bitfinex-derivatives","BNBF0:USTF0",1770266196790,2.04725347,693.57,691.92,2.12909814]
["bitfinex-derivatives","BNBF0:USTF0",1770266235118,0.86800818,692.98,691.92,2.12909814]
["bitfinex-derivatives","BNBF0:USTF0",1770266272947,0.85799739,693.5,692.33,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1770266314678,0.89956014,693.65,692.19,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770266326589,0.90333172,693.97,692.48,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770266385337,0.88634993,693.28,691.66,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1770266420865,0.89760898,693.09,691.66,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1770266460794,0.88842419,694.26,692.1,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770266498228,1.07238206,694.79,693.0,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1770266526149,0.25016264,696.52,693.7,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770266573086,0.85943835,697.19,695.45,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1770266608119,1.07238206,696.99,695.31,1.4011363]
["bitfinex-derivatives","BNBF0:USTF0",1770266651851,0.87541689,696.97,695.37,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770266685681,0.87027597,696.86,695.92,2.13294109]
["bitfinex-derivatives","BNBF0:USTF0",1770266713408,0.85719594,696.81,696.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1770266762768,0.86747487,696.87,695.91,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1770266791895,0.86962426,696.64,695.91,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1770266835539,0.87973164,696.85,695.38,5.18885941]
["bitfinex-derivatives","BNBF0:USTF0",1770266869362,0.88064676,696.7,695.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770266898486,0.88451141,696.21,695.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770266950230,0.8879545,696.82,695.17,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770266976147,0.88803633,696.26,694.73,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1770267023697,0.89595769,695.47,694.67,0.2502256]
["bitfinex-derivatives","BNBF0:USTF0",1770267054425,0.89031824,696.57,694.69,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770267083252,2.09384958,696.64,695.32,2.10527522]
["bitfinex-derivatives","BNBF0:USTF0",1770267140198,0.87140283,696.26,695.1,2.10594567]
["bitfinex-derivatives","BNBF0:USTF0",1770267162114,0.8811405,696.17,694.69,3.56685941]
["bitfinex-derivatives","BNBF0:USTF0",1770267190839,0.88551895,695.81,694.76,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1770267254584,1.07034757,694.34,692.98,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1770267271896,0.89729653,694.21,692.97,0.25072588]
["bitfinex-derivatives","BNBF0:USTF0",1770267326651,0.8723656,693.66,692.98,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1770267349064,3.56687628,694.55,692.98,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1770267378089,0.88611098,693.17,691.73,0.25126444]
["bitfinex-derivatives","BNBF0:USTF0",1770267441547,0.9338742,692.12,691.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1770267454659,0.91212087,692.25,691.65,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1770267512505,0.87606708,693.23,691.63,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1770267531517,0.88431971,692.98,691.63,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1770267599086,0.87682263,692.82,691.93,2.15297553]
["bitfinex-derivatives","BNBF0:USTF0",1770267626611,0.86600646,693.12,692.18,2.15297553]
["bitfinex-derivatives","BNBF0:USTF0",1770267639625,0.85878175,693.42,692.32,2.15297553]
["bitfinex-derivatives","BNBF0:USTF0",1770267701386,0.88250962,693.33,692.02,0.25101343]
["bitfinex-derivatives","BNBF0:USTF0",1770267717303,0.88302145,693.26,692.03,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1770267784045,0.87572528,692.61,692.03,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1770267814461,0.88692731,692.45,692.03,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1770267861606,0.85509125,692.99,691.85,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1770267889328,0.8663368,693.48,692.25,2.14190557]
["bitfinex-derivatives","BNBF0:USTF0",1770267937968,0.86248574,693.81,692.69,2.14190557]
["bitfinex-derivatives","BNBF0:USTF0",1770267966683,0.86901415,693.43,692.18,2.14190557]
["bitfinex-derivatives","BNBF0:USTF0",1770268000113,0.8725558,693.0,691.84,0.25138333]
["bitfinex-derivatives","BNBF0:USTF0",1770268045455,0.97979222,692.4,691.62,0.25141511]
["bitfinex-derivatives","BNBF0:USTF0",1770268076474,0.89874487,692.97,691.62,0.25141511]
["bitfinex-derivatives","BNBF0:USTF0",1770268101794,1.0694482,692.83,691.65,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1770268152245,2.14063436,691.78,690.51,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1770268187782,0.8955274,691.42,690.51,0.25178529]
["bitfinex-derivatives","BNBF0:USTF0",1770268228929,0.86130008,691.47,690.61,2.16570488]
["bitfinex-derivatives","BNBF0:USTF0",1770268263163,0.85773799,692.25,691.14,2.15687746]
["bitfinex-derivatives","BNBF0:USTF0",1770268286381,0.85043652,692.88,691.13,2.15687746]
["bitfinex-derivatives","BNBF0:USTF0",1770268336322,0.89669162,692.72,691.24,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268376152,0.88339854,693.16,691.35,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268415282,0.86886096,694.5,692.15,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268443605,0.8862451,694.18,692.68,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268488933,0.88592254,693.46,692.81,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1770268525771,0.88005993,692.81,690.94,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1770268568199,0.88460411,693.0,691.42,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268620253,0.89173436,693.25,691.9,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268631469,0.88771574,693.45,692.09,3.5708937]
["bitfinex-derivatives","BNBF0:USTF0",1770268679697,0.88332065,693.12,691.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1770268713226,0.88519116,692.16,691.59,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1770268758269,0.90026342,690.48,689.97,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1770268807618,0.88602754,689.61,687.69,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1770268819431,0.88712566,689.53,687.71,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770268870370,0.89764939,689.99,688.06,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770268913104,0.88963369,688.49,687.7,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1770268945621,0.96858131,687.45,685.9,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1770268990647,0.9502211,687.28,685.45,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269002353,0.94922046,687.08,685.26,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269057896,0.93050291,686.67,685.32,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1770269097212,0.92396381,687.09,685.28,0.25360642]
["bitfinex-derivatives","BNBF0:USTF0",1770269147052,0.91520295,688.09,686.09,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269189081,0.91373171,687.6,685.65,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269237829,0.9021467,686.93,685.62,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1770269257765,0.90087173,687.17,685.62,0.25331475]
["bitfinex-derivatives","BNBF0:USTF0",1770269292800,0.89781602,687.95,685.72,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1770269332620,0.90552203,688.46,686.69,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269386252,0.89080465,690.41,688.28,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269416687,0.89225604,689.91,687.87,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269460318,0.89326507,690.45,688.51,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269493841,0.88821296,690.28,688.52,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1770269537274,0.89109895,690.04,687.61,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269575813,0.89637924,689.63,687.32,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269607545,0.89201103,690.1,687.42,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269655875,1.0478618,690.31,688.46,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1770269685094,0.90821281,690.22,688.72,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269712423,0.90626846,690.24,688.56,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1770269767989,0.88454196,692.67,690.03,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269792208,2.12197841,692.5,690.5,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269842651,0.86225718,693.9,691.7,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269868586,0.85894431,695.78,692.84,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770269941722,2.09374999,695.63,693.48,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1770269960142,1.05723865,695.18,692.84,2.52]
["bitfinex-derivatives","BNBF0:USTF0",1770270022779,0.8925659,694.92,693.13,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770270039501,0.89289224,695.34,693.46,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770270062815,0.88849358,696.19,693.9,3.5692855]
["bitfinex-derivatives","BNBF0:USTF0",1770270134890,3.09950745,698.34,696.46,1.98367429]
["bitfinex-derivatives","BNBF0:USTF0",1770270156809,1.04329539,698.11,696.99,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1770270211656,2.07175013,698.41,696.95,1.98367429]
["bitfinex-derivatives","BNBF0:USTF0",1770270227671,0.86113445,698.2,696.98,1.98367429]
["bitfinex-derivatives","BNBF0:USTF0",1770270288727,0.84059474,698.15,696.43,2.09084417]
["bitfinex-derivatives","BNBF0:USTF0",1770270327452,1.06055475,696.93,694.81,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1770270355372,1.06055475,695.96,694.81,2.527]
["bitfinex-derivatives","BNBF0:USTF0",1770270405819,1.07077,695.27,693.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1770270425339,0.89411805,695.12,693.5,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1770270485792,0.88063644,693.59,692.53,0.25107319]
["bitfinex-derivatives","BNBF0:USTF0",1770270513718,0.88814086,693.79,692.6,2.1385475]
["bitfinex-derivatives","BNBF0:USTF0",1770270542138,0.86502663,694.38,692.94,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1770270591382,0.8612698,693.78,692.53,0.25112483]
["bitfinex-derivatives","BNBF0:USTF0",1770270613993,0.90258713,693.78,692.54,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1770270667449,0.85980461,694.99,693.76,2.1342088]
["bitfinex-derivatives","BNBF0:USTF0",1770270696273,0.8568902,694.97,693.81,2.1342088]
["bitfinex-derivatives","BNBF0:USTF0",1770270724195,0.85576717,694.66,693.97,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1770270774343,1.0499966,693.84,691.83,0.2513915]
["bitfinex-derivatives","BNBF0:USTF0",1770270800264,0.83800918,692.48,691.82,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1770270869030,0.85265856,692.67,691.52,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1770270896943,0.84434711,692.7,691.51,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1770270928579,0.84899664,692.2,691.51,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1770270975214,0.86393789,692.24,691.51,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1770271003228,0.85666255,692.12,691.53,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1770271039968,0.85221755,693.03,691.75,2.1342088]
["bitfinex-derivatives","BNBF0:USTF0",1770271079804,0.84315078,692.46,691.7,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1770271114838,0.84839552,692.73,691.71,2.1342088]
["bitfinex-derivatives","BNBF0:USTF0",1770271157077,0.84901676,692.26,691.62,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1770271185991,0.8531878,692.73,691.64,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1770271246742,0.85067207,693.23,692.22,2.1342088]
["bitfinex-derivatives","BNBF0:USTF0",1770271282782,0.84061998,693.33,692.55,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1770271320713,0.83944393,693.28,692.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1770271358748,0.84503929,693.19,692.03,2.1342088]
["bitfinex-derivatives","BNBF0:USTF0",1770271433612,1.0749196,692.41,691.46,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1770271443625,1.0626765,691.69,691.46,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1770271499760,0.83512255,692.11,690.38,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1770271541685,0.87227742,690.62,689.14,0.25216478]
["bitfinex-derivatives","BNBF0:USTF0",1770271595928,0.8620091,689.89,688.37,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1770271645467,1.0616235,691.53,689.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1770271654875,0.84421257,690.61,689.61,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1770271731737,2.2860546,690.58,689.53,1.4136929]
["bitfinex-derivatives","BNBF0:USTF0",1770271745752,1.082004,690.62,689.56,1.4136929]
["bitfinex-derivatives","BNBF0:USTF0",1770271796396,1.1991789,690.51,689.28,1.4136929]
["bitfinex-derivatives","BNBF0:USTF0",1770271845638,0.84948318,691.8,689.88,2.1139688]
["bitfinex-derivatives","BNBF0:USTF0",1770271860055,0.84054357,692.04,689.83,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1770271926905,1.0779129,691.33,690.01,2.0859554]
["bitfinex-derivatives","BNBF0:USTF0",1770271936615,1.0779129,691.65,690.47,2.1333043]
["bitfinex-derivatives","BNBF0:USTF0",1770271981951,0.86130743,691.27,690.36,2.1333043]
["bitfinex-derivatives","BNBF0:USTF0",1770272031700,1.2064651,691.65,690.74,1.42642]
["bitfinex-derivatives","BNBF0:USTF0",1770272048315,1.2059426,692.03,690.86,1.42642]
["bitfinex-derivatives","BNBF0:USTF0",1770272094356,1.2035702,691.95,691.07,1.627]
["bitfinex-derivatives","BNBF0:USTF0",1770272128975,1.1980936,691.76,691.2,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1770272174617,1.1929692,692.84,691.42,1.42642]
["bitfinex-derivatives","BNBF0:USTF0",1770272229655,1.1968316,692.94,691.67,1.42642]
["bitfinex-derivatives","BNBF0:USTF0",1770272250174,2.2709994,693.65,692.3,1.42642]
["bitfinex-derivatives","BNBF0:USTF0",1770272293012,1.197844,692.67,692.07,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1770272334442,1.1972525,691.35,690.59,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1770272388996,0.84346953,690.72,689.88,0.25205154]
["bitfinex-derivatives","BNBF0:USTF0",1770272491588,1.0693795,689.7,688.92,0.25230647]
["bitfinex-derivatives","BNBF0:USTF0",1770272497890,1.06613046,689.61,688.73,0.25251151]
["bitfinex-derivatives","BNBF0:USTF0",1770272572252,0.83602366,689.51,688.56,2.1686084]
["bitfinex-derivatives","BNBF0:USTF0",1770272584066,0.83307489,690.07,688.72,2.1686084]
["bitfinex-derivatives","BNBF0:USTF0",1770272610497,0.83155377,690.59,689.06,2.1686084]
["bitfinex-derivatives","BNBF0:USTF0",1770272675939,0.8403654,689.99,688.88,2.1686084]
["bitfinex-derivatives","BNBF0:USTF0",1770272684843,2.02928322,690.04,688.89,2.1686084]
["bitfinex-derivatives","BNBF0:USTF0",1770272752815,0.83673367,689.76,688.77,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1770272764924,0.83607836,689.6,688.77,0.25233208]
["bitfinex-derivatives","BNBF0:USTF0",1770272795850,0.8321204,690.05,688.86,2.1686084]
["bitfinex-derivatives","BNBF0:USTF0",1770272860716,1.1629533,689.9,688.64,1.44331962]
["bitfinex-derivatives","BNBF0:USTF0",1770272875129,1.16754694,689.65,688.61,1.69583021]
["bitfinex-derivatives","BNBF0:USTF0",1770272941785,0.82840911,689.04,688.35,0.25267377]
["bitfinex-derivatives","BNBF0:USTF0",1770272969817,0.86617201,689.21,688.2,0.25268569]
["bitfinex-derivatives","BNBF0:USTF0",1770272987425,0.86509617,689.31,688.2,0.25268569]
["bitfinex-derivatives","BNBF0:USTF0",1770273048074,0.86503055,690.35,689.02,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273062899,0.85786752,690.64,689.54,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273125761,0.85942315,690.26,689.22,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273153275,0.85597636,690.95,689.49,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273212023,3.13054394,691.12,689.77,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273231934,0.85407743,690.98,689.8,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273284480,0.83715632,692.2,690.52,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273307899,0.84538297,692.46,691.14,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273335925,0.83985515,691.94,690.52,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273395458,2.05555774,692.39,691.27,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273411569,2.03968876,692.6,691.48,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273467214,2.02498139,691.9,690.23,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273489238,0.84388945,692.45,690.8,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273517850,0.83862572,693.35,691.48,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273582693,0.85422261,692.54,691.7,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273595409,0.85553064,692.42,691.62,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273652863,0.85621656,692.41,691.5,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273671179,0.8605599,692.87,691.71,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273700006,2.05819206,692.83,691.56,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273763458,0.86077734,693.06,692.14,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273776266,2.0681628,693.1,692.15,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273841511,2.05820483,693.53,692.38,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273876946,2.05730895,693.16,692.12,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273880847,0.85758816,693.21,692.19,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273948603,0.86733651,693.57,692.25,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770273958005,0.86586021,693.33,692.15,2.13172779]
["bitfinex-derivatives","BNBF0:USTF0",1770274022855,0.86470302,692.3,691.57,0.25122998]
["bitfinex-derivatives","BNBF0:USTF0",1770274060593,1.07084286,691.18,689.34,0.25210358]
["bitfinex-derivatives","BNBF0:USTF0",1770274100826,0.96003436,689.77,687.44,3.60829905]
["bitfinex-derivatives","BNBF0:USTF0",1770274134060,0.89118055,690.21,688.51,3.60829905]
["bitfinex-derivatives","BNBF0:USTF0",1770274180499,3.06854228,691.41,689.02,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274208419,0.85537115,690.95,689.07,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274246629,0.85608024,690.64,689.38,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274285175,0.85690839,690.46,689.42,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274321703,0.85893977,690.53,689.57,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274362434,0.8602644,690.55,689.66,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274391155,0.85742944,690.52,689.51,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274433593,0.85647325,690.26,689.13,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274468920,0.86898742,689.95,688.81,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274508460,0.85316151,690.88,689.35,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274525369,0.85700471,690.83,689.77,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274573718,2.04051805,691.77,690.5,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274619645,1.20101795,691.82,690.88,1.4356149]
["bitfinex-derivatives","BNBF0:USTF0",1770274654779,1.20941473,692.02,690.96,1.4356149]
["bitfinex-derivatives","BNBF0:USTF0",1770274700331,0.84562843,692.0,691.02,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274714242,0.84661463,691.85,691.04,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274764077,2.0504249,691.92,690.86,2.15025395]
["bitfinex-derivatives","BNBF0:USTF0",1770274812608,0.84464425,691.59,690.67,2.16553642]
["bitfinex-derivatives","BNBF0:USTF0",1770274842237,1.21044505,692.27,691.23,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770274898481,1.17972642,695.01,692.36,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770274910386,0.25018153,696.23,694.33,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770274972733,0.24939354,698.37,696.42,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770275054201,1.03465312,696.28,694.99,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770275118046,1.03465312,696.47,694.49,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770275141070,1.03465312,695.95,694.28,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770275248665,1.07291421,696.69,694.66,1.0467994]
["bitfinex-derivatives","BNBF0:USTF0",1770275284082,1.07291421,695.16,693.5,0.25074124]
["bitfinex-derivatives","BNBF0:USTF0",1770275405366,1.06483186,694.43,693.25,1.43800437]
["bitfinex-derivatives","BNBF0:USTF0",1770275511142,1.19320473,694.4,693.44,1.41933882]
["bitfinex-derivatives","BNBF0:USTF0",1770275523956,1.1930942,694.37,693.4,1.41933882]
["bitfinex-derivatives","BNBF0:USTF0",1770275584108,0.84642506,694.6,693.54,2.12900823]
["bitfinex-derivatives","BNBF0:USTF0",1770275617530,2.05655022,694.6,693.55,2.12900823]
["bitfinex-derivatives","BNBF0:USTF0",1770275658667,0.85955072,694.26,693.37,2.12900823]
["bitfinex-derivatives","BNBF0:USTF0",1770275694197,0.87012046,693.99,693.09,0.25066538]
["bitfinex-derivatives","BNBF0:USTF0",1770275742846,0.86717901,694.09,693.3,0.25068253]
["bitfinex-derivatives","BNBF0:USTF0",1770275773878,0.86610534,694.23,693.3,0.25068253]
["bitfinex-derivatives","BNBF0:USTF0",1770275804205,0.84859474,696.03,693.72,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770275852941,2.06028099,695.59,694.34,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770275887174,0.85725392,695.07,693.84,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770275936203,1.07722002,695.04,693.96,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770275966319,0.85271321,695.21,694.06,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770275993244,0.84528215,696.21,694.71,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276041981,2.06343549,695.67,694.57,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276070504,1.06759279,696.28,694.78,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276099128,0.8460838,696.97,695.36,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276163973,2.02091498,699.02,696.72,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276187692,1.04753714,698.64,696.58,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276240626,0.85074799,697.68,696.66,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276266948,0.85078237,697.97,696.91,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276294773,0.85166976,698.2,697.24,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276350821,0.83426239,698.95,697.58,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276370236,2.05113512,699.35,697.28,4.96768588]
["bitfinex-derivatives","BNBF0:USTF0",1770276424186,0.84416081,699.11,697.88,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276446805,0.84434943,699.59,698.39,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276517168,1.18231064,699.33,697.64,1.38282427]
["bitfinex-derivatives","BNBF0:USTF0",1770276544186,1.19425714,699.51,698.27,1.38282427]
["bitfinex-derivatives","BNBF0:USTF0",1770276567098,1.19405543,699.37,698.49,1.38282427]
["bitfinex-derivatives","BNBF0:USTF0",1770276631967,1.06459417,698.54,697.17,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276659392,0.85011308,698.45,697.03,2.12571144]
["bitfinex-derivatives","BNBF0:USTF0",1770276709929,0.87505587,698.16,696.94,0.24921583]
["bitfinex-derivatives","BNBF0:USTF0",1770276736345,0.86715478,698.7,697.32,2.0989248]
["bitfinex-derivatives","BNBF0:USTF0",1770276789094,0.8427693,697.93,696.94,0.24921583]
["bitfinex-derivatives","BNBF0:USTF0",1770276818719,0.84351535,698.5,697.2,2.0989248]
["bitfinex-derivatives","BNBF0:USTF0",1770276850343,0.8465995,698.1,697.16,0.24927295]
["bitfinex-derivatives","BNBF0:USTF0",1770276895293,0.84396409,698.36,697.27,2.0989248]
["bitfinex-derivatives","BNBF0:USTF0",1770276920214,0.8406345,698.69,697.44,2.0989248]
["bitfinex-derivatives","BNBF0:USTF0",1770276972352,1.07268478,698.57,697.39,2.0989248]
["bitfinex-derivatives","BNBF0:USTF0",1770277000083,0.84808494,698.23,697.16,0.24927295]
["bitfinex-derivatives","BNBF0:USTF0",1770277035119,0.84867619,698.11,697.3,0.24928277]
["bitfinex-derivatives","BNBF0:USTF0",1770277077559,0.85659813,698.1,697.3,0.24928277]
["bitfinex-derivatives","BNBF0:USTF0",1770277108069,0.85509434,697.63,697.19,0.24949545]
["bitfinex-derivatives","BNBF0:USTF0",1770277156806,1.06928537,697.65,696.91,0.24949188]
["bitfinex-derivatives","BNBF0:USTF0",1770277184525,0.85686902,697.1,696.5,0.2496458]
["bitfinex-derivatives","BNBF0:USTF0",1770277221268,0.8668836,697.8,696.5,0.2496458]
["bitfinex-derivatives","BNBF0:USTF0",1770277259796,0.85329126,698.13,696.87,2.0989248]
["bitfinex-derivatives","BNBF0:USTF0",1770277292720,0.86932409,697.25,694.94,0.25000718]
["bitfinex-derivatives","BNBF0:USTF0",1770277351358,1.07130046,696.29,695.16,1.40114771]
["bitfinex-derivatives","BNBF0:USTF0",1770277388281,1.18544745,696.64,695.47,1.40114771]
["bitfinex-derivatives","BNBF0:USTF0",1770277428707,1.19869173,696.89,695.88,1.40977515]
["bitfinex-derivatives","BNBF0:USTF0",1770277469252,1.2030956,697.22,696.23,1.40977515]
["bitfinex-derivatives","BNBF0:USTF0",1770277517489,0.83979859,697.11,696.09,2.10172157]
["bitfinex-derivatives","BNBF0:USTF0",1770277560428,0.83854143,697.13,696.16,2.10172157]
["bitfinex-derivatives","BNBF0:USTF0",1770277588967,2.05699422,697.25,696.19,2.10172157]
["bitfinex-derivatives","BNBF0:USTF0",1770277630292,2.05541559,697.66,696.54,2.10172157]
["bitfinex-derivatives","BNBF0:USTF0",1770277666925,0.85887256,696.39,692.04,0.25089942]
["bitfinex-derivatives","BNBF0:USTF0",1770277705654,2.1599174,693.73,691.13,0.25139059]
["bitfinex-derivatives","BNBF0:USTF0",1770277744199,0.92538376,692.7,691.13,0.25139059]
["bitfinex-derivatives","BNBF0:USTF0",1770277772729,1.07151342,692.96,691.14,3.54834706]
["bitfinex-derivatives","BNBF0:USTF0",1770277817050,0.87688427,692.51,691.13,0.25139059]
["bitfinex-derivatives","BNBF0:USTF0",1770277850482,0.86839188,692.36,690.54,0.25163963]
["bitfinex-derivatives","BNBF0:USTF0",1770277877811,0.87332599,692.41,690.57,3.54834706]
["bitfinex-derivatives","BNBF0:USTF0",1770277928042,0.87790866,692.77,691.12,3.54834706]
["bitfinex-derivatives","BNBF0:USTF0",1770277955667,0.87814993,693.12,691.36,3.54834706]
["bitfinex-derivatives","BNBF0:USTF0",1770278004000,2.08937298,693.58,692.46,2.15575084]
["bitfinex-derivatives","BNBF0:USTF0",1770278034811,0.86653871,693.39,692.63,2.15575084]
["bitfinex-derivatives","BNBF0:USTF0",1770278100460,2.08866954,693.96,692.95,2.15575084]
["bitfinex-derivatives","BNBF0:USTF0",1770278114873,0.85318172,693.58,692.59,2.15575084]
["bitfinex-derivatives","BNBF0:USTF0",1770278177809,0.86604087,692.48,691.54,0.25091208]
["bitfinex-derivatives","BNBF0:USTF0",1770278190222,0.87253561,692.36,691.54,0.25091208]
["bitfinex-derivatives","BNBF0:USTF0",1770278232562,0.87826568,691.49,690.26,0.25178073]
["bitfinex-derivatives","BNBF0:USTF0",1770278282105,0.92887474,690.87,689.26,0.25208806]
["bitfinex-derivatives","BNBF0:USTF0",1770278300718,2.16039,691.03,689.49,3.54834706]
["bitfinex-derivatives","BNBF0:USTF0",1770278358479,2.08821089,691.1,690.01,2.16541201]
["bitfinex-derivatives","BNBF0:USTF0",1770278375388,2.08847201,691.06,690.07,2.16541201]
["bitfinex-derivatives","BNBF0:USTF0",1770278415822,2.0810219,692.25,690.71,2.151128]
["bitfinex-derivatives","BNBF0:USTF0",1770278465176,0.8488503,691.99,690.68,2.151128]
["bitfinex-derivatives","BNBF0:USTF0",1770278720470,2.1190383,692.54,691.27,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770278775504,2.11008245,693.52,691.62,3.600091]
["bitfinex-derivatives","BNBF0:USTF0",1770278794725,2.0991016,693.59,692.14,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770278832052,2.0741073,693.97,692.67,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770278881289,2.06033291,694.44,693.27,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770278906510,2.02502268,693.66,691.58,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770278938225,0.82964634,693.1,692.17,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770278981969,2.06736721,693.23,692.25,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279015998,0.84895703,692.8,691.64,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279064844,0.84809577,693.33,692.23,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279093359,2.03479188,693.5,692.31,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279160803,0.84198475,694.01,692.87,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279170013,0.84136017,694.07,692.89,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279200825,0.83782537,693.43,691.99,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279265492,0.84866252,693.02,691.99,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279280100,0.85022494,692.87,691.94,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279342152,0.84782304,693.5,692.35,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279353859,0.84884804,693.43,692.36,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279390894,0.85315019,693.48,692.38,2.160055]
["bitfinex-derivatives","BNBF0:USTF0",1770279448148,0.86142584,692.54,690.98,0.2514887]
["bitfinex-derivatives","BNBF0:USTF0",1770279466661,0.87031185,692.41,690.98,0.2514887]
["bitfinex-derivatives","BNBF0:USTF0",1770279525812,0.85908741,693.22,692.24,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279538030,0.86324803,693.37,692.38,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279577064,1.05879904,693.7,692.46,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279632700,1.06370119,693.89,691.77,5.040128]
["bitfinex-derivatives","BNBF0:USTF0",1770279653628,0.85462975,693.91,692.63,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279711076,0.85931112,693.05,692.04,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279738696,2.03769041,693.63,692.38,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279765322,2.03259333,693.11,691.97,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279815742,0.85351188,693.1,692.18,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279839762,0.83788956,693.1,692.33,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279893197,2.0226332,693.97,692.62,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279921634,0.84655728,694.15,693.1,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279951950,0.85210204,693.87,693.03,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770279999584,2.02451185,694.98,693.48,2.14178433]
["bitfinex-derivatives","BNBF0:USTF0",1770280027009,0.84491428,695.25,694.09,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280076641,0.8248936,694.8,693.2,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280105860,0.83211483,695.11,693.87,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280139588,0.83362772,694.43,693.11,0.25023549]
["bitfinex-derivatives","BNBF0:USTF0",1770280185916,0.8365789,694.13,693.11,0.25023549]
["bitfinex-derivatives","BNBF0:USTF0",1770280213346,0.83944803,694.75,693.48,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280264692,0.83204434,696.2,694.72,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280296112,0.82124208,697.94,695.69,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280334253,0.83577704,696.92,695.38,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280376685,0.84366008,696.52,695.3,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280406721,0.84566979,696.24,695.31,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280454055,0.8488289,696.4,695.56,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280482682,0.84061567,696.63,695.55,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280637306,1.0615973,695.46,694.57,0.25010241]
["bitfinex-derivatives","BNBF0:USTF0",1770280647312,1.0615973,695.13,694.34,0.25045521]
["bitfinex-derivatives","BNBF0:USTF0",1770280793930,0.83846966,695.57,694.64,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280800930,0.83942761,695.47,694.56,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280874786,0.85163258,694.31,693.6,0.25055619]
["bitfinex-derivatives","BNBF0:USTF0",1770280912828,0.85091022,694.94,693.87,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280951467,0.84448879,694.86,693.73,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280980195,0.84553294,694.86,693.83,2.1345866]
["bitfinex-derivatives","BNBF0:USTF0",1770280991303,0.85689368,694.68,693.6,0.25055619]
["bitfinex-derivatives","BNBF0:USTF0",1770281058368,0.85415748,694.31,693.45,0.2507584]
["bitfinex-derivatives","BNBF0:USTF0",1770281101408,0.85663655,693.98,693.45,0.2507584]
["bitfinex-derivatives","BNBF0:USTF0",1770281136228,0.88698331,693.6,692.5,0.25097451]
["bitfinex-derivatives","BNBF0:USTF0",1770281163953,0.89368299,693.21,692.5,0.25097451]
["bitfinex-derivatives","BNBF0:USTF0",1770281211382,0.86266955,694.37,692.96,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281241305,3.09467686,695.11,693.23,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281286366,0.85620802,694.36,693.52,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281321885,0.85353042,694.08,692.8,0.25077195]
["bitfinex-derivatives","BNBF0:USTF0",1770281349808,1.07289237,693.67,692.8,0.25077195]
["bitfinex-derivatives","BNBF0:USTF0",1770281400268,1.07289237,692.88,691.82,0.25142329]
["bitfinex-derivatives","BNBF0:USTF0",1770281429194,0.85135333,692.22,691.08,0.25156687]
["bitfinex-derivatives","BNBF0:USTF0",1770281479021,0.8551817,692.23,691.12,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281507765,0.85689626,692.21,691.17,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281536589,0.84981684,692.34,691.36,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281591531,0.84282007,692.25,691.34,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281615053,0.84033541,693.03,691.67,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281667177,0.84421316,693.0,692.0,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281671486,0.84284442,693.04,691.99,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281722228,1.07547805,692.66,691.43,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281779175,1.07868085,692.94,691.83,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281799383,0.84360615,692.87,691.73,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281867453,0.8448914,692.65,691.55,0.25141602]
["bitfinex-derivatives","BNBF0:USTF0",1770281906186,0.85086566,692.66,691.74,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770281918096,0.85213294,692.53,691.55,0.25141602]
["bitfinex-derivatives","BNBF0:USTF0",1770281982640,0.86251319,692.48,691.6,2.14150187]
["bitfinex-derivatives","BNBF0:USTF0",1770282015863,0.8733603,692.68,690.93,0.251646]
["bitfinex-derivatives","BNBF0:USTF0",1770282027574,0.87381633,692.06,690.93,0.251646]
["bitfinex-derivatives","BNBF0:USTF0",1770282097724,0.87324125,693.51,691.69,3.600091]
["bitfinex-derivatives","BNBF0:USTF0",1770282108229,0.87176401,693.36,692.0,2.14467326]
["bitfinex-derivatives","BNBF0:USTF0",1770282174173,0.87444447,693.5,692.43,2.14467326]
["bitfinex-derivatives","BNBF0:USTF0",1770282203696,2.06465376,693.31,692.21,2.14467326]
["bitfinex-derivatives","BNBF0:USTF0",1770282252245,0.87190468,692.83,691.92,2.14467326]
["bitfinex-derivatives","BNBF0:USTF0",1770282284969,0.87582689,693.16,691.59,0.25106414]
["bitfinex-derivatives","BNBF0:USTF0",1770282292776,0.87548276,693.47,691.71,3.600091]
["bitfinex-derivatives","BNBF0:USTF0",1770282369237,0.84784329,694.96,693.45,2.14701323]
["bitfinex-derivatives","BNBF0:USTF0",1770282395754,1.07301273,694.35,692.72,2.14701323]
["bitfinex-derivatives","BNBF0:USTF0",1770282449400,1.1870754,694.66,693.13,1.41803289]
["bitfinex-derivatives","BNBF0:USTF0",1770282485436,0.84585414,694.55,693.57,2.14701323]
["bitfinex-derivatives","BNBF0:USTF0",1770282506764,0.24945074,698.78,695.61,0.28768216]
["bitfinex-derivatives","BNBF0:USTF0",1770282560801,1.00437722,696.56,695.56,0.28757972]
["bitfinex-derivatives","BNBF0:USTF0",1770282582520,0.96936193,696.98,694.72,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282634182,0.96169092,697.51,694.94,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282674512,0.92073118,697.27,695.37,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282695921,0.91911157,697.18,695.22,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282753155,0.92384333,696.79,695.41,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282776071,0.86900594,697.73,695.98,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282805793,1.06502231,698.34,696.22,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770282868843,0.86478314,697.91,696.54,2.11517455]
["bitfinex-derivatives","BNBF0:USTF0",1770282884054,0.86579788,697.94,696.71,2.11517455]
["bitfinex-derivatives","BNBF0:USTF0",1770282943900,0.85158998,697.41,696.29,2.11517455]
["bitfinex-derivatives","BNBF0:USTF0",1770282960206,0.85828461,697.93,696.82,2.11517455]
["bitfinex-derivatives","BNBF0:USTF0",1770283048793,0.8684757,700.04,698.24,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283077614,0.87415037,699.92,698.45,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283089620,0.87581245,699.57,698.15,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283154062,0.88557538,700.41,698.79,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283168682,0.88623448,699.76,698.25,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283236945,0.87744935,700.14,698.43,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283268972,0.8591694,699.91,698.74,2.10274283]
["bitfinex-derivatives","BNBF0:USTF0",1770283315196,0.86230218,699.36,698.17,2.10274283]
["bitfinex-derivatives","BNBF0:USTF0",1770283343216,0.86562322,698.94,697.71,0.24869311]
["bitfinex-derivatives","BNBF0:USTF0",1770283380051,0.87867555,699.05,697.71,0.24869311]
["bitfinex-derivatives","BNBF0:USTF0",1770283420981,0.88071218,699.19,697.71,0.24869311]
["bitfinex-derivatives","BNBF0:USTF0",1770283455697,0.88688293,698.86,697.88,0.24896444]
["bitfinex-derivatives","BNBF0:USTF0",1770283500128,0.88589112,699.48,697.88,0.24896444]
["bitfinex-derivatives","BNBF0:USTF0",1770283529151,0.89191083,699.37,697.91,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283569881,0.89293818,698.81,697.88,0.24896444]
["bitfinex-derivatives","BNBF0:USTF0",1770283607813,0.8977456,699.01,697.88,0.24896444]
["bitfinex-derivatives","BNBF0:USTF0",1770283645248,0.89842939,699.06,698.0,0.24902412]
["bitfinex-derivatives","BNBF0:USTF0",1770283684585,0.89392934,699.11,698.0,0.24902412]
["bitfinex-derivatives","BNBF0:USTF0",1770283713701,0.89205026,698.86,698.0,0.24902412]
["bitfinex-derivatives","BNBF0:USTF0",1770283758845,0.89250826,698.94,698.0,0.24902412]
["bitfinex-derivatives","BNBF0:USTF0",1770283793671,0.89101538,698.74,698.0,0.24902412]
["bitfinex-derivatives","BNBF0:USTF0",1770283833204,0.89568242,698.7,698.0,0.24902412]
["bitfinex-derivatives","BNBF0:USTF0",1770283873831,0.89441335,698.95,697.6,0.24917925]
["bitfinex-derivatives","BNBF0:USTF0",1770283901854,0.87650912,699.75,697.68,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770283949589,0.87149013,698.4,696.6,0.2494275]
["bitfinex-derivatives","BNBF0:USTF0",1770283981022,0.87297631,698.21,696.6,0.2494275]
["bitfinex-derivatives","BNBF0:USTF0",1770284022959,0.88376142,697.38,696.6,0.2494275]
["bitfinex-derivatives","BNBF0:USTF0",1770284059886,0.88850908,697.37,695.82,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284089105,0.89686971,697.42,695.94,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284136644,0.88650227,697.15,695.54,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284167560,0.89001951,697.48,695.81,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284212407,0.89484967,697.67,696.1,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284246339,0.89179928,697.89,696.38,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284275275,0.89613543,697.7,696.34,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284325133,0.89681378,697.23,696.01,0.24960103]
["bitfinex-derivatives","BNBF0:USTF0",1770284354162,0.88997099,696.9,696.01,0.24960103]
["bitfinex-derivatives","BNBF0:USTF0",1770284402603,1.06499726,697.19,696.01,0.24960103]
["bitfinex-derivatives","BNBF0:USTF0",1770284463180,0.87591158,698.22,696.93,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284492098,1.06393545,698.09,696.43,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770284546044,0.90767791,697.46,696.16,0.2496073]
["bitfinex-derivatives","BNBF0:USTF0",1770284570574,1.06386464,697.18,696.16,0.2496073]
["bitfinex-derivatives","BNBF0:USTF0",1770284637428,0.88596506,696.7,696.16,0.2496073]
["bitfinex-derivatives","BNBF0:USTF0",1770284658649,0.88737349,696.67,695.62,0.24986268]
["bitfinex-derivatives","BNBF0:USTF0",1770284715490,0.89054585,696.57,695.62,0.24986268]
["bitfinex-derivatives","BNBF0:USTF0",1770284734801,0.89089433,696.66,695.62,0.24986268]
["bitfinex-derivatives","BNBF0:USTF0",1770284756818,0.89279304,696.63,695.62,0.24986268]
["bitfinex-derivatives","BNBF0:USTF0",1770284822665,0.88909396,697.35,695.62,0.24986268]
["bitfinex-derivatives","BNBF0:USTF0",1770284850991,0.882859,696.74,695.62,0.24986268]
["bitfinex-derivatives","BNBF0:USTF0",1770284904726,0.88495521,696.69,695.45,0.2498878]
["bitfinex-derivatives","BNBF0:USTF0",1770284926549,0.88456707,696.63,695.45,0.2498878]
["bitfinex-derivatives","BNBF0:USTF0",1770284962466,0.88456839,696.48,695.45,0.2498878]
["bitfinex-derivatives","BNBF0:USTF0",1770285012710,0.88407786,697.26,695.52,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285040432,0.87548765,698.1,695.93,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285090769,1.07372026,698.65,696.37,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285119993,0.89574451,698.01,696.0,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285154109,0.90109427,697.73,696.34,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285203439,1.07372026,698.9,697.03,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285236270,0.87576992,699.1,697.21,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285283813,0.88112976,699.18,697.56,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285312338,0.87983449,698.75,697.13,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285340659,0.88251753,698.65,697.26,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285391100,0.88190018,698.51,697.04,3.49927937]
["bitfinex-derivatives","BNBF0:USTF0",1770285809873,0.8812788,696.93,695.32,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770285833295,0.8832576,697.31,695.46,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770285886923,0.9086636,696.74,695.41,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770285911941,0.9098488,696.57,695.33,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770285961988,0.9030817,695.8,693.97,0.2496252]
["bitfinex-derivatives","BNBF0:USTF0",1770286003127,0.89357532,695.06,694.15,0.2503417]
["bitfinex-derivatives","BNBF0:USTF0",1770286060087,0.89649522,695.16,694.15,0.2503417]
["bitfinex-derivatives","BNBF0:USTF0",1770286078607,0.89871409,695.0,694.15,0.2503417]
["bitfinex-derivatives","BNBF0:USTF0",1770286139265,0.89349385,694.23,693.23,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1770286151266,0.89783087,694.43,693.23,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1770286190315,0.90273048,694.22,693.23,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1770286244355,0.88962517,694.67,693.23,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1770286255765,0.89074873,694.38,693.23,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1770286301504,1.0738484,694.63,693.23,0.25070511]
["bitfinex-derivatives","BNBF0:USTF0",1770286350739,0.89427984,694.49,693.35,0.25067621]
["bitfinex-derivatives","BNBF0:USTF0",1770286377966,0.89546741,694.67,693.35,0.25067621]
["bitfinex-derivatives","BNBF0:USTF0",1770286427803,0.89082913,695.2,693.55,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770286439610,0.88873252,695.34,693.63,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770286489340,1.428629,696.49,694.36,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770286536171,2.0675338,696.84,695.54,2.1097386]
["bitfinex-derivatives","BNBF0:USTF0",1770286566690,0.87168089,696.94,696.01,2.1097386]
["bitfinex-derivatives","BNBF0:USTF0",1770286613325,0.87538596,697.18,695.49,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770286641851,0.86951511,697.15,695.39,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770286678388,1.0776522,697.52,696.22,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286719913,0.86722014,698.09,696.79,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286753135,0.85249209,698.99,697.5,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286798865,0.86302833,698.66,697.74,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286826186,0.86243892,699.18,697.95,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286864813,0.85696665,698.9,697.94,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286903349,2.03715482,699.32,698.13,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286939580,0.86367851,698.87,697.68,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770286980901,0.86496484,698.41,697.35,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770287009023,1.06727026,698.33,697.26,2.13079834]
["bitfinex-derivatives","BNBF0:USTF0",1770287051456,0.87560659,698.44,697.02,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287086882,2.03598336,699.54,698.07,2.13559291]
["bitfinex-derivatives","BNBF0:USTF0",1770287126307,2.05355882,699.02,697.8,2.13559291]
["bitfinex-derivatives","BNBF0:USTF0",1770287165642,0.8853869,698.91,697.51,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287194069,2.05930167,698.89,697.95,2.1412743]
["bitfinex-derivatives","BNBF0:USTF0",1770287239610,0.88009957,699.1,697.65,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287270834,2.08403009,699.17,697.69,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287310060,2.07382735,699.67,698.03,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287347094,0.87480098,699.47,698.13,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287414056,0.88066513,699.51,698.15,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287425262,2.08265138,699.72,698.32,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287491316,0.8760647,699.64,698.25,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287519743,2.07370799,699.58,698.06,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287537051,1.07089876,699.62,698.07,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770287596913,0.89054041,698.63,697.75,0.24886028]
["bitfinex-derivatives","BNBF0:USTF0",1770287607812,0.88847401,698.64,697.75,0.24886028]
["bitfinex-derivatives","BNBF0:USTF0",1770287673568,0.89214765,698.48,697.05,0.2493301]
["bitfinex-derivatives","BNBF0:USTF0",1770287701486,0.89762623,698.12,697.05,0.2493301]
["bitfinex-derivatives","BNBF0:USTF0",1770287721796,1.07285377,698.19,697.05,0.2493301]
["bitfinex-derivatives","BNBF0:USTF0",1770287777854,0.90138276,697.82,696.81,0.24968252]
["bitfinex-derivatives","BNBF0:USTF0",1770287792274,0.90174468,698.18,696.81,0.24968252]
["bitfinex-derivatives","BNBF0:USTF0",1770287855222,0.89665526,697.99,696.81,0.24968252]
["bitfinex-derivatives","BNBF0:USTF0",1770287882539,0.24950171,698.2,696.53,0.24950171]
["bitfinex-derivatives","BNBF0:USTF0",1770287902258,0.91019054,697.76,696.53,0.24950171]
["bitfinex-derivatives","BNBF0:USTF0",1770287959701,0.89474797,697.73,696.53,0.24950171]
["bitfinex-derivatives","BNBF0:USTF0",1770287978015,0.8960136,697.64,696.53,0.24950171]
["bitfinex-derivatives","BNBF0:USTF0",1770288039470,0.91335369,697.84,696.53,0.24950171]
["bitfinex-derivatives","BNBF0:USTF0",1770288068287,0.90680613,697.56,696.53,0.24950171]
["bitfinex-derivatives","BNBF0:USTF0",1770288090709,0.91137598,697.48,696.1,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770288144554,0.90948286,696.46,694.96,0.25006018]
["bitfinex-derivatives","BNBF0:USTF0",1770288164668,0.91270809,696.7,695.29,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770288219122,0.93876946,696.56,695.16,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770288247944,0.948262,696.35,694.96,0.25006018]
["bitfinex-derivatives","BNBF0:USTF0",1770288274358,0.96349879,696.09,694.96,0.25006018]
["bitfinex-derivatives","BNBF0:USTF0",1770288326514,0.95926601,695.78,695.11,0.25020581]
["bitfinex-derivatives","BNBF0:USTF0",1770288352024,0.95590515,695.38,694.61,0.250213]
["bitfinex-derivatives","BNBF0:USTF0",1770288420206,0.94656784,694.31,693.58,0.25086505]
["bitfinex-derivatives","BNBF0:USTF0",1770288431123,1.0597311,694.51,692.56,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770288460737,0.95390957,694.29,693.01,0.25073943]
["bitfinex-derivatives","BNBF0:USTF0",1770288508372,0.94683383,693.4,692.17,0.25110127]
["bitfinex-derivatives","BNBF0:USTF0",1770288537094,0.94326152,692.84,692.17,0.25110127]
["bitfinex-derivatives","BNBF0:USTF0",1770288603246,1.0517508,692.86,692.17,0.25110127]
["bitfinex-derivatives","BNBF0:USTF0",1770288614554,0.92922258,693.44,691.66,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770288647584,0.9282915,693.22,691.3,3.571574]
["bitfinex-derivatives","BNBF0:USTF0",1770288708544,0.92321491,692.67,691.27,0.2514142]
["bitfinex-derivatives","BNBF0:USTF0",1770288758398,2.14325419,691.76,689.71,0.2520908]
["bitfinex-derivatives","BNBF0:USTF0",1770288797332,1.29113312,690.96,689.71,0.2520908]
["bitfinex-derivatives","BNBF0:USTF0",1770288799434,2.1192561,691.64,690.3,2.14928482]
["bitfinex-derivatives","BNBF0:USTF0",1770288871796,2.14159483,691.24,690.33,2.14928482]
["bitfinex-derivatives","BNBF0:USTF0",1770288891707,1.26919657,690.85,689.71,0.2520908]
["bitfinex-derivatives","BNBF0:USTF0",1770288940560,2.11477531,690.5,689.27,0.25223789]
["bitfinex-derivatives","BNBF0:USTF0",1770288981198,3.1571414,690.47,688.86,2.14928482]
["bitfinex-derivatives","BNBF0:USTF0",1770289017221,1.05909203,691.47,689.15,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289066868,2.1272432,691.09,689.07,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289084779,0.86342942,691.18,689.21,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289133826,2.14274313,691.08,689.51,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289176365,2.13807783,692.0,690.58,2.16043004]
["bitfinex-derivatives","BNBF0:USTF0",1770289188271,1.05554606,691.9,690.14,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289250120,1.06368533,691.7,689.92,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289264735,2.1238113,692.0,690.29,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289313880,2.16053352,691.52,689.74,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289361525,3.19769513,690.71,689.13,0.25195391]
["bitfinex-derivatives","BNBF0:USTF0",1770289370637,2.13137177,690.69,689.13,0.25195391]
["bitfinex-derivatives","BNBF0:USTF0",1770289436574,0.90335423,690.57,688.69,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289447989,0.90082906,691.05,688.98,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289497013,2.12616821,690.62,689.02,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289546058,0.89314165,690.79,688.98,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289551662,0.89298917,690.76,688.97,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289621222,0.8892478,691.12,689.46,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289629132,0.89558027,690.99,689.45,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289694485,2.13326793,690.92,689.23,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289732124,0.88856484,690.15,689.12,0.25184998]
["bitfinex-derivatives","BNBF0:USTF0",1770289772245,2.12821426,690.74,689.12,0.25184998]
["bitfinex-derivatives","BNBF0:USTF0",1770289807469,2.13163911,690.1,689.14,0.25217665]
["bitfinex-derivatives","BNBF0:USTF0",1770289811774,0.89572268,690.21,689.14,0.25217665]
["bitfinex-derivatives","BNBF0:USTF0",1770289880019,0.25227354,690.47,688.95,0.25227354]
["bitfinex-derivatives","BNBF0:USTF0",1770289921249,1.04666486,688.76,686.17,3.58177132]
["bitfinex-derivatives","BNBF0:USTF0",1770289956485,0.87554366,688.08,686.41,0.25341067]
["bitfinex-derivatives","BNBF0:USTF0",1770289985406,0.89622563,687.56,686.41,0.25341067]
["bitfinex-derivatives","BNBF0:USTF0",1770290031345,0.90613478,687.73,686.49,0.25318113]
["bitfinex-derivatives","BNBF0:USTF0",1770290062968,2.10787604,687.7,686.16,0.25331383]
["bitfinex-derivatives","BNBF0:USTF0",1770290408150,2.0882385,687.3,685.77,0.25289779]
["bitfinex-derivatives","BNBF0:USTF0",1770290441670,0.89692581,686.68,685.06,0.25365079]
["bitfinex-derivatives","BNBF0:USTF0",1770290469897,2.01727267,685.36,682.45,0.25456647]
["bitfinex-derivatives","BNBF0:USTF0",1770290521342,1.0460483,683.6,680.94,0.25513009]
["bitfinex-derivatives","BNBF0:USTF0",1770290558166,0.99551297,682.99,680.94,0.25513009]
["bitfinex-derivatives","BNBF0:USTF0",1770290604503,1.03676787,683.33,680.44,3.60761734]
["bitfinex-derivatives","BNBF0:USTF0",1770290633030,2.06011011,682.08,679.94,0.25579395]
["bitfinex-derivatives","BNBF0:USTF0",1770290661458,2.13031186,680.88,678.88,3.60761734]
["bitfinex-derivatives","BNBF0:USTF0",1770290714399,1.99788798,679.29,676.84,0.25662014]
["bitfinex-derivatives","BNBF0:USTF0",1770290738815,1.2103811,679.5,677.87,1.44877198]
["bitfinex-derivatives","BNBF0:USTF0",1770290783458,1.20994768,679.08,677.25,1.44877198]
["bitfinex-derivatives","BNBF0:USTF0",1770290815475,0.25644238,679.21,676.83,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1770290848500,0.82795698,679.82,677.39,2.13153874]
["bitfinex-derivatives","BNBF0:USTF0",1770290906652,0.82670845,677.87,676.08,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1770290929369,1.01938581,677.16,676.08,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1770290983422,0.83763061,676.49,675.26,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1770291011134,1.03229079,681.29,677.46,1.40992549]
["bitfinex-derivatives","BNBF0:USTF0",1770291043956,0.79993482,678.85,676.2,2.12219018]
["bitfinex-derivatives","BNBF0:USTF0",1770291106808,1.90392566,679.22,676.9,3.58238778]
["bitfinex-derivatives","BNBF0:USTF0",1770291124227,0.85873862,679.99,677.43,3.58238778]
["bitfinex-derivatives","BNBF0:USTF0",1770291181973,0.84947957,679.09,677.74,2.15528256]
["bitfinex-derivatives","BNBF0:USTF0",1770291207394,0.85439896,680.56,677.71,3.58238778]
["bitfinex-derivatives","BNBF0:USTF0",1770291235804,0.8584581,679.31,677.17,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1770291299153,0.858228,679.5,677.18,3.58238778]
["bitfinex-derivatives","BNBF0:USTF0",1770291317969,0.85729582,680.02,677.54,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1770291377010,0.84243365,678.85,676.55,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1770291400220,0.8455094,677.55,675.2,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1770291478876,0.85453295,680.87,678.55,3.58238778]
["bitfinex-derivatives","BNBF0:USTF0",1770291506994,0.25499456,683.11,680.64,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291528106,0.84931692,683.51,681.55,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291616977,1.03731642,686.15,684.47,1.43684406]
["bitfinex-derivatives","BNBF0:USTF0",1770291659509,0.25297868,688.77,686.59,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291708644,1.03731642,687.66,686.29,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1770291739970,0.84050232,689.11,687.11,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291789213,1.06138245,687.5,686.08,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291817330,0.85616393,687.71,686.44,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291850961,0.86503005,687.45,686.42,2.15530711]
["bitfinex-derivatives","BNBF0:USTF0",1770291894099,1.07400235,687.02,685.5,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1770291925234,0.86871703,686.5,685.5,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1770291970874,0.86317905,687.16,685.32,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1770291998089,0.81851099,686.81,685.14,1.849]
["bitfinex-derivatives","BNBF0:USTF0",1770292035524,1.07400235,684.56,682.92,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1770292075864,0.83495457,685.48,683.57,2.14433056]
["bitfinex-derivatives","BNBF0:USTF0",1770292109407,0.85165065,685.54,684.57,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1770292131029,0.84265021,686.29,684.72,2.14433056]
["bitfinex-derivatives","BNBF0:USTF0",1770292192190,1.37483971,685.57,683.87,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1770292233134,0.82817138,685.93,684.21,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1770292273159,1.0618464,685.35,684.21,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1770292310789,1.90694999,683.99,683.3,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1770292329806,0.83370997,684.83,683.31,2.14433056]
["bitfinex-derivatives","BNBF0:USTF0",1770292381234,1.06827846,684.11,682.76,2.14433056]
["bitfinex-derivatives","BNBF0:USTF0",1770292424569,0.83943499,684.25,682.44,2.14433056]
["bitfinex-derivatives","BNBF0:USTF0",1770292474920,0.83836774,683.09,682.03,0.2549021]
["bitfinex-derivatives","BNBF0:USTF0",1770292503251,0.84080924,682.84,681.67,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1770292557311,1.05540889,684.79,683.16,2.15131307]
["bitfinex-derivatives","BNBF0:USTF0",1770292570321,0.8439999,684.38,682.72,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1770292619358,0.92988941,683.26,682.17,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1770292668189,0.87884039,683.18,682.17,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1770292695209,0.87836544,683.1,682.2,2.1927843]
["bitfinex-derivatives","BNBF0:USTF0",1770292743857,0.87568517,683.1,682.2,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1770292755068,0.87612919,682.85,682.08,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1770292803996,1.0798007,684.33,682.61,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770292850942,0.85394245,684.34,682.91,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1770292885365,1.0798007,684.4,682.84,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1770292932098,0.83899976,685.18,683.57,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770292959519,2.02203253,685.1,683.64,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770292996757,2.0186514,687.06,685.17,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293043384,1.06611847,687.2,686.15,1.42354649]
["bitfinex-derivatives","BNBF0:USTF0",1770293095329,0.8461092,686.32,685.19,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1770293117149,0.84618773,687.27,685.9,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1770293154682,0.84229041,687.6,686.08,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293203531,0.84863499,687.22,685.72,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293240654,0.84537715,688.51,686.6,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293290200,1.07726277,686.54,684.24,0.25336085]
["bitfinex-derivatives","BNBF0:USTF0",1770293315319,0.8530514,685.73,684.24,0.25336085]
["bitfinex-derivatives","BNBF0:USTF0",1770293347447,0.86264734,684.43,683.49,0.25432276]
["bitfinex-derivatives","BNBF0:USTF0",1770293392703,0.86804632,684.4,683.25,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293427735,1.06792725,686.05,683.58,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293463656,0.25423822,685.18,682.95,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293513508,0.8564118,684.1,682.59,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1770293544932,0.87047798,683.78,682.59,0.25462514]
["bitfinex-derivatives","BNBF0:USTF0",1770293597084,0.8751956,684.08,682.72,0.2545944]
["bitfinex-derivatives","BNBF0:USTF0",1770293627799,0.86592662,684.51,683.31,2.18737214]
["bitfinex-derivatives","BNBF0:USTF0",1770293658942,0.8619664,683.43,682.13,0.25481905]
["bitfinex-derivatives","BNBF0:USTF0",1770293715577,0.86356916,682.49,681.32,0.25513009]
["bitfinex-derivatives","BNBF0:USTF0",1770293742287,1.08057039,681.74,680.92,0.25541847]
["bitfinex-derivatives","BNBF0:USTF0",1770293789527,1.07541277,680.27,678.83,7.31469955]
["bitfinex-derivatives","BNBF0:USTF0",1770293821061,0.89474439,680.54,679.23,0.25590023]
["bitfinex-derivatives","BNBF0:USTF0",1770293887710,0.87826662,678.87,677.41,0.25676119]
["bitfinex-derivatives","BNBF0:USTF0",1770293906117,0.88230579,678.05,676.96,2.17956901]
["bitfinex-derivatives","BNBF0:USTF0",1770293928441,0.88535526,678.36,677.22,2.17956901]
["bitfinex-derivatives","BNBF0:USTF0",1770293978382,0.86511594,678.2,676.21,0.25702479]
["bitfinex-derivatives","BNBF0:USTF0",1770294009911,1.06596281,676.88,675.69,0.25738122]
["bitfinex-derivatives","BNBF0:USTF0",1770294080766,3.4257022,678.22,675.07,0.25761176]
["bitfinex-derivatives","BNBF0:USTF0",1770294102082,0.87277255,677.49,675.39,2.17956901]
["bitfinex-derivatives","BNBF0:USTF0",1770294160439,0.89908426,677.31,675.19,3.55314255]
["bitfinex-derivatives","BNBF0:USTF0",1770294175647,0.90653785,677.33,675.1,3.55314255]
["bitfinex-derivatives","BNBF0:USTF0",1770294241995,1.07954132,676.64,674.38,3.55314255]
["bitfinex-derivatives","BNBF0:USTF0",1770294271615,0.85735534,675.72,674.37,0.25766231]
["bitfinex-derivatives","BNBF0:USTF0",1770294291936,0.85263687,674.55,672.5,2.19283622]
["bitfinex-derivatives","BNBF0:USTF0",1770294351584,0.85146974,675.37,673.23,2.17894219]
["bitfinex-derivatives","BNBF0:USTF0",1770294379910,0.25665799,678.73,675.94,1.42165453]
["bitfinex-derivatives","BNBF0:USTF0",1770294412945,1.17641259,676.91,674.92,1.42165453]
["bitfinex-derivatives","BNBF0:USTF0",1770294459601,1.18155299,679.63,677.39,1.42165453]
["bitfinex-derivatives","BNBF0:USTF0",1770294483216,2.00534986,678.54,676.6,2.17894219]
["bitfinex-derivatives","BNBF0:USTF0",1770294534262,2.00713241,677.63,675.71,2.17768538]
["bitfinex-derivatives","BNBF0:USTF0",1770294561889,1.05993307,677.5,675.23,2.17768538]
["bitfinex-derivatives","BNBF0:USTF0",1770294590017,1.16484203,677.12,675.23,2.17768538]
["bitfinex-derivatives","BNBF0:USTF0",1770294638357,0.85568379,677.16,675.65,2.17768538]
["bitfinex-derivatives","BNBF0:USTF0",1770294668574,1.05866329,677.51,674.25,10.67220647]
["bitfinex-derivatives","BNBF0:USTF0",1770294722227,0.85055623,677.41,675.3,2.17768538]
["bitfinex-derivatives","BNBF0:USTF0",1770294749347,0.84588198,677.51,675.63,2.17768538]
["bitfinex-derivatives","BNBF0:USTF0",1770294788687,1.07064202,677.15,675.76,1.45191608]
["bitfinex-derivatives","BNBF0:USTF0",1770294847030,1.07107885,676.27,674.65,0.25742977]
["bitfinex-derivatives","BNBF0:USTF0",1770294881254,0.82976779,678.32,675.98,2.20078209]
["bitfinex-derivatives","BNBF0:USTF0",1770294946818,0.83287981,677.68,675.66,2.20078209]
["bitfinex-derivatives","BNBF0:USTF0",1770294979342,0.82774419,676.49,675.34,0.25754694]
["bitfinex-derivatives","BNBF0:USTF0",1770295020575,0.25676877,678.39,676.6,1.45218721]
["bitfinex-derivatives","BNBF0:USTF0",1770295075612,1.06482504,679.43,677.96,1.45218721]
["bitfinex-derivatives","BNBF0:USTF0",1770295124456,0.85493245,677.98,675.99,2.16007987]
["bitfinex-derivatives","BNBF0:USTF0",1770295194508,0.84381472,677.48,675.96,0.25683225]
["bitfinex-derivatives","BNBF0:USTF0",1770295206416,0.8478639,677.55,676.0,2.16007987]
["bitfinex-derivatives","BNBF0:USTF0",1770295252055,1.06482504,677.39,675.98,1.09135952]
["bitfinex-derivatives","BNBF0:USTF0",1770295302901,0.87468551,678.25,675.97,3.66797015]
["bitfinex-derivatives","BNBF0:USTF0",1770295345930,0.85146367,677.79,676.11,2.17282181]
["bitfinex-derivatives","BNBF0:USTF0",1770295404874,0.83836544,676.18,675.15,0.2575355]
["bitfinex-derivatives","BNBF0:USTF0",1770295415886,0.83188673,675.46,674.19,0.25780929]
["bitfinex-derivatives","BNBF0:USTF0",1770295459910,1.05995879,676.48,674.38,2.17282181]
["bitfinex-derivatives","BNBF0:USTF0",1770295497444,0.86662349,676.65,674.96,2.17282181]
["bitfinex-derivatives","BNBF0:USTF0",1770295539777,0.86200951,676.51,674.69,2.17282181]
["bitfinex-derivatives","BNBF0:USTF0",1770295595618,0.89313256,676.59,674.63,3.66797015]
["bitfinex-derivatives","BNBF0:USTF0",1770295656166,0.86353727,676.85,675.15,2.19088821]
["bitfinex-derivatives","BNBF0:USTF0",1770295663867,0.86229798,676.94,675.17,2.19088821]
["bitfinex-derivatives","BNBF0:USTF0",1770295722117,0.85080858,677.21,675.82,2.19088821]
["bitfinex-derivatives","BNBF0:USTF0",1770295782261,1.05079221,677.09,674.71,1.44564518]
["bitfinex-derivatives","BNBF0:USTF0",1770295796373,0.83130785,677.16,675.49,2.16885373]
["bitfinex-derivatives","BNBF0:USTF0",1770295877523,1.05079221,678.78,676.84,10.65724542]
["bitfinex-derivatives","BNBF0:USTF0",1770295888631,1.15397207,679.45,677.18,1.44452703]
["bitfinex-derivatives","BNBF0:USTF0",1770295938861,1.98619644,678.5,676.14,2.14724614]
["bitfinex-derivatives","BNBF0:USTF0",1770295988393,0.85697352,677.6,676.55,10.5733218]
["bitfinex-derivatives","BNBF0:USTF0",1770296004194,0.86638875,677.45,675.96,2.14724614]
["bitfinex-derivatives","BNBF0:USTF0",1770296045944,0.87063459,676.47,675.74,0.25713114]
["bitfinex-derivatives","BNBF0:USTF0",1770296082369,1.06566671,675.79,674.99,0.25770238]
["bitfinex-derivatives","BNBF0:USTF0",1770296125004,1.06566671,674.9,671.82,0.25861204]
["bitfinex-derivatives","BNBF0:USTF0",1770296174757,0.84804604,675.76,673.75,2.15449413]
["bitfinex-derivatives","BNBF0:USTF0",1770296195572,1.0585498,678.02,675.09,2.15449413]
["bitfinex-derivatives","BNBF0:USTF0",1770296242409,1.19162134,678.72,677.25,1.44460274]
["bitfinex-derivatives","BNBF0:USTF0",1770296280037,2.03935464,677.85,676.69,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296330784,0.87238629,678.35,677.06,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296396343,0.85776894,677.23,675.47,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296420857,0.85672279,677.71,676.49,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296495903,0.87956572,677.92,676.21,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296499509,0.87956572,677.76,676.2,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296546745,0.85790291,677.07,675.56,2.17910305]
["bitfinex-derivatives","BNBF0:USTF0",1770296625310,1.10008494,677.06,675.92,1.46848573]
["bitfinex-derivatives","BNBF0:USTF0",1770296641532,1.10008494,676.5,675.38,1.46848573]
["bitfinex-derivatives","BNBF0:USTF0",1770296715373,1.08340443,676.42,674.89,1.4596871]
["bitfinex-derivatives","BNBF0:USTF0",1770296725478,1.08340443,676.58,674.95,1.4596871]
["bitfinex-derivatives","BNBF0:USTF0",1770296801727,0.88804946,678.28,676.1,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770296829853,0.86399816,679.69,677.78,10.32345647]
["bitfinex-derivatives","BNBF0:USTF0",1770296843165,1.08340443,679.27,677.36,1.07289725]
["bitfinex-derivatives","BNBF0:USTF0",1770296934138,0.86546396,676.55,676.11,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1770296944048,0.86827425,676.54,675.6,2.17227536]
["bitfinex-derivatives","BNBF0:USTF0",1770297027935,0.25658797,678.8,676.78,1.46787336]
["bitfinex-derivatives","BNBF0:USTF0",1770297078868,0.8519691,676.69,675.77,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1770297159131,1.08979781,677.09,675.83,1.47218722]
["bitfinex-derivatives","BNBF0:USTF0",1770297204572,0.88084845,676.74,675.74,4.27127536]
["bitfinex-derivatives","BNBF0:USTF0",1770297234897,0.8876948,676.17,675.17,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1770297305360,0.87113028,675.01,673.69,2.17227536]
["bitfinex-derivatives","BNBF0:USTF0",1770297330279,1.09709931,674.76,673.53,1.47064532]
["bitfinex-derivatives","BNBF0:USTF0",1770297396529,0.87904049,674.44,673.81,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1770297425252,1.10047179,675.1,673.95,1.47681692]
["bitfinex-derivatives","BNBF0:USTF0",1770297459078,0.85710659,674.85,673.38,0.25823303]
["bitfinex-derivatives","BNBF0:USTF0",1770297518032,0.89117849,674.56,673.39,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1770297541852,1.10047179,674.82,673.68,1.47551343]
["bitfinex-derivatives","BNBF0:USTF0",1770297601512,0.88889033,674.33,673.32,0.25820812]
["bitfinex-derivatives","BNBF0:USTF0",1770297623437,1.0930047,674.03,673.33,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1770297651461,0.86284999,674.58,673.22,2.20473403]
["bitfinex-derivatives","BNBF0:USTF0",1770297719010,1.09509863,673.6,672.87,0.25836916]
["bitfinex-derivatives","BNBF0:USTF0",1770297731016,0.89129757,673.55,672.87,0.25836916]
["bitfinex-derivatives","BNBF0:USTF0",1770297789658,0.90203917,673.11,672.27,0.25871202]
["bitfinex-derivatives","BNBF0:USTF0",1770297807376,0.90629139,673.06,672.14,0.25867163]
["bitfinex-derivatives","BNBF0:USTF0",1770297835690,0.87183117,671.75,669.72,11.67020321]
["bitfinex-derivatives","BNBF0:USTF0",1770297903150,1.99234261,672.54,671.01,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1770297912060,0.89426014,673.23,671.41,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770297976712,0.89118705,671.38,669.94,12.31909532]
["bitfinex-derivatives","BNBF0:USTF0",1770297990931,1.09509863,670.7,669.94,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1770298056198,0.91777653,671.17,669.75,0.25953686]
["bitfinex-derivatives","BNBF0:USTF0",1770298087018,0.89681026,670.71,669.5,0.25970925]
["bitfinex-derivatives","BNBF0:USTF0",1770298096025,0.89741233,670.97,669.51,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1770298164980,0.93725129,670.39,669.16,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1770298176194,0.94302041,670.95,669.52,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298239057,0.91517558,670.87,670.05,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1770298273777,1.99299495,673.31,670.34,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298319726,1.08643325,673.73,671.33,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1770298351042,0.91362311,675.56,672.51,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298376064,0.92359874,675.15,672.76,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298424403,0.89590488,674.29,673.53,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1770298462130,0.89286469,673.55,671.82,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1770298502565,0.89046271,675.61,672.98,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1770298531591,0.88565814,674.48,672.98,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1770298576833,0.89243678,675.62,673.23,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298613955,0.25782266,675.73,673.61,2.171]
["bitfinex-derivatives","BNBF0:USTF0",1770298658599,0.88937979,674.6,672.47,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1770298696734,0.89991852,674.95,672.84,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298726259,0.89779073,674.3,672.59,3.61475622]
["bitfinex-derivatives","BNBF0:USTF0",1770298779013,0.90349679,674.07,672.67,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1770298813545,0.89857278,672.76,672.5,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1770298864188,0.88001887,672.77,671.83,0.25889582]
["bitfinex-derivatives","BNBF0:USTF0",1770298878098,0.88140083,672.58,671.83,0.25889582]
["bitfinex-derivatives","BNBF0:USTF0",1770298928644,0.88832694,673.35,671.83,0.25889582]
["bitfinex-derivatives","BNBF0:USTF0",1770298979077,0.8953845,673.82,672.06,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1770299007902,0.89438486,673.47,671.83,0.25889582]
["bitfinex-derivatives","BNBF0:USTF0",1770299053942,1.99082513,674.62,672.57,3.70796083]
["bitfinex-derivatives","BNBF0:USTF0",1770299104881,0.89612387,673.4,672.22,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1770299117288,0.89557267,673.69,672.21,0.25832696]
["bitfinex-derivatives","BNBF0:USTF0",1770299170637,0.90289915,673.7,672.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1770299195255,1.9851486,672.97,672.46,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1770299246399,1.08939002,673.07,671.92,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1770299292832,0.90559029,672.94,671.83,10.73825824]
["bitfinex-derivatives","BNBF0:USTF0",1770299304845,0.89652411,673.81,671.84,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1770299363997,0.9061735,673.09,671.83,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1770299402517,0.90595637,673.65,672.1,3.70796083]
["bitfinex-derivatives","BNBF0:USTF0",1770299439642,0.90162048,673.6,672.01,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1770299481086,2.19534562,673.75,671.58,11.86870423]
["bitfinex-derivatives","BNBF0:USTF0",1770299493495,0.89011408,673.56,671.58,11.86870423]
["bitfinex-derivatives","BNBF0:USTF0",1770299555450,0.88374209,675.63,672.99,3.70796083]
["bitfinex-derivatives","BNBF0:USTF0",1770299592273,0.88885767,675.93,674.66,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770299634412,0.889163,675.36,674.15,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1770299671933,0.88216548,674.66,674.15,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1770299698661,0.87656855,676.17,674.33,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1770299747099,0.88929335,675.81,674.58,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770299778431,0.89415509,675.91,674.91,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770299826081,0.89133495,675.51,674.42,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1770299856692,0.88864805,674.67,674.42,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1770299883021,1.07874924,673.97,672.86,0.25849486]
["bitfinex-derivatives","BNBF0:USTF0",1770299933458,1.96419068,674.65,672.98,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770299962983,0.89871337,674.51,673.49,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300010833,0.90135488,675.0,673.93,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300044458,0.25705042,677.75,675.36,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300068677,1.07874924,677.45,675.17,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300123416,3.65890937,681.8,679.04,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300148435,0.8785951,681.13,679.6,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300175668,0.87257119,681.21,679.4,2.21484928]
["bitfinex-derivatives","BNBF0:USTF0",1770300232399,0.87195924,681.07,679.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1770300253022,0.87163701,680.5,679.32,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1770300314654,0.86504142,680.01,678.88,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1770300339076,1.08191838,680.31,678.32,1.41735206]
["bitfinex-derivatives","BNBF0:USTF0",1770300452462,1.09621762,680.13,678.74,1.41735206]
["bitfinex-derivatives","BNBF0:USTF0",1770300506308,1.09621762,679.84,678.81,1.41735206]
["bitfinex-derivatives","BNBF0:USTF0",1770300546043,1.09621762,679.02,678.11,2.217]
["bitfinex-derivatives","BNBF0:USTF0",1770300642429,0.25653879,678.77,677.17,1.32012668]
["bitfinex-derivatives","BNBF0:USTF0",1770300671453,1.09906374,677.72,676.7,0.25698019]
["bitfinex-derivatives","BNBF0:USTF0",1770300784847,1.08894127,680.66,679.23,1.05463505]
["bitfinex-derivatives","BNBF0:USTF0",1770300842299,1.0907228,679.54,679.17,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1770300918452,1.96770736,678.94,677.42,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1770300952370,1.08881935,677.66,677.27,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1770301075766,1.10245828,676.69,675.67,1.09911346]
["bitfinex-derivatives","BNBF0:USTF0",1770301139409,0.25728988,677.1,675.73,1.42935583]
["bitfinex-derivatives","BNBF0:USTF0",1770301191749,1.08972158,677.96,676.37,1.42935583]
["bitfinex-derivatives","BNBF0:USTF0",1770301266023,0.85616758,678.38,676.86,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301288947,1.09133814,678.36,676.9,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301366805,1.09133814,678.9,677.35,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1770301399727,0.84022623,680.91,678.15,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301433155,0.85251027,680.36,679.26,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301479999,0.88819904,680.58,679.41,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301509523,0.88059492,681.54,679.94,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301547057,0.88270309,681.91,680.61,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301586396,0.87537491,681.66,680.4,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301617623,0.88670376,681.67,680.47,2.11940459]
["bitfinex-derivatives","BNBF0:USTF0",1770301662659,0.89412256,681.88,680.08,3.70796083]
["bitfinex-derivatives","BNBF0:USTF0",1770301705682,1.09316299,682.36,681.02,1.42390256]
["bitfinex-derivatives","BNBF0:USTF0",1770301797545,0.85126555,681.95,681.49,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1770301833183,0.84775979,681.8,680.18,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1770301869815,1.94371739,682.63,680.71,2.13611201]
["bitfinex-derivatives","BNBF0:USTF0",1770301910851,1.06905305,682.99,681.71,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1770301941478,0.25582122,681.27,678.32,1.363793]
["bitfinex-derivatives","BNBF0:USTF0",1770301988416,1.06905305,684.33,681.87,1.363793]
["bitfinex-derivatives","BNBF0:USTF0",1770302033261,1.06905305,683.41,680.65,1.36448575]
["bitfinex-derivatives","BNBF0:USTF0",1770302076893,1.06905305,683.84,681.38,1.36448575]
["bitfinex-derivatives","BNBF0:USTF0",1770302124434,1.06239543,686.89,684.05,7.71647495]
["bitfinex-derivatives","BNBF0:USTF0",1770302161972,1.06542197,685.17,683.07,66.53204054]
["bitfinex-derivatives","BNBF0:USTF0",1770302213412,0.84266253,684.21,682.73,2.06392191]
["bitfinex-derivatives","BNBF0:USTF0",1770302245738,1.06542197,686.79,683.97,2.06392191]
["bitfinex-derivatives","BNBF0:USTF0",1770302294178,0.84457243,687.49,685.66,2.06392191]
["bitfinex-derivatives","BNBF0:USTF0",1770302348610,1.06542197,688.59,686.39,1.3690425]
["bitfinex-derivatives","BNBF0:USTF0",1770302362117,1.06542197,688.47,685.9,7.72588996]
["bitfinex-derivatives","BNBF0:USTF0",1770302423566,1.06542197,686.68,684.5,2.06392191]
["bitfinex-derivatives","BNBF0:USTF0",1770302460700,1.06542197,686.73,684.64,1.3690425]
["bitfinex-derivatives","BNBF0:USTF0",1770302508650,0.83045137,684.39,682.05,2.06392191]
["bitfinex-derivatives","BNBF0:USTF0",1770302566003,1.06542197,684.83,683.29,10.36643836]
["bitfinex-derivatives","BNBF0:USTF0",1770302625758,0.83992755,684.88,683.22,10.60656579]
["bitfinex-derivatives","BNBF0:USTF0",1770302639768,0.84933071,684.78,683.22,10.60656579]
["bitfinex-derivatives","BNBF0:USTF0",1770302666403,0.85412896,683.99,683.22,10.60656579]
["bitfinex-derivatives","BNBF0:USTF0",1770302720244,0.84484766,683.31,682.31,0.2548769]
["bitfinex-derivatives","BNBF0:USTF0",1770302770488,1.06542197,682.99,682.03,0.25497401]
["bitfinex-derivatives","BNBF0:USTF0",1770302826637,0.86763106,685.41,682.34,3.70796083]
["bitfinex-derivatives","BNBF0:USTF0",1770302849054,1.06542197,686.23,683.65,10.36311653]
["bitfinex-derivatives","BNBF0:USTF0",1770302892987,1.06575516,684.46,682.75,12.54812531]
["bitfinex-derivatives","BNBF0:USTF0",1770302950350,0.86817983,682.65,681.44,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1770302972567,0.87317371,682.79,681.44,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1770303031907,0.85560096,683.34,681.68,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1770303052231,0.85396741,683.08,681.68,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1770303089266,1.0830077,682.38,681.18,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1770303140712,0.87126577,681.24,680.28,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1770303170328,0.84756193,680.5,679.13,0.25596328]
["bitfinex-derivatives","BNBF0:USTF0",1770303224078,0.84949324,680.64,679.21,2.0197426]
["bitfinex-derivatives","BNBF0:USTF0",1770303249613,1.08821497,680.46,679.13,0.25596328]
["bitfinex-derivatives","BNBF0:USTF0",1770303284744,1.08604471,679.23,678.33,0.25637437]
["bitfinex-derivatives","BNBF0:USTF0",1770303334270,0.84927303,678.31,676.72,0.25698683]
["bitfinex-derivatives","BNBF0:USTF0",1770303365889,1.08273562,677.5,676.72,0.25698683]
["bitfinex-derivatives","BNBF0:USTF0",1770303441051,1.07510053,675.99,673.39,2.0197426]
["bitfinex-derivatives","BNBF0:USTF0",1770303450753,0.8523494,676.12,674.03,0.25779114]
["bitfinex-derivatives","BNBF0:USTF0",1770303482678,1.07952587,675.75,674.19,2.1720555]
["bitfinex-derivatives","BNBF0:USTF0",1770303532614,0.8697778,676.36,674.97,2.1720555]
["bitfinex-derivatives","BNBF0:USTF0",1770303569450,1.08692307,675.66,673.63,2.1720555]
["bitfinex-derivatives","BNBF0:USTF0",1770303631508,0.85381644,676.68,674.77,2.1720555]
["bitfinex-derivatives","BNBF0:USTF0",1770303644127,0.8536238,677.84,675.78,2.1720555]
["bitfinex-derivatives","BNBF0:USTF0",1770303718173,1.07106079,674.68,673.38,0.2580827]
["bitfinex-derivatives","BNBF0:USTF0",1770303750605,1.07106079,674.6,673.25,0.2581928]
["bitfinex-derivatives","BNBF0:USTF0",1770303773732,1.07106079,675.32,673.71,1.09300286]
["bitfinex-derivatives","BNBF0:USTF0",1770303833688,1.07106079,672.9,671.61,1.47402695]
["bitfinex-derivatives","BNBF0:USTF0",1770303852201,1.09388538,672.74,671.11,0.25903168]
["bitfinex-derivatives","BNBF0:USTF0",1770303922860,1.3982822,671.77,668.91,1.45965233]
["bitfinex-derivatives","BNBF0:USTF0",1770304360312,0.26118283,673.33,660.23,0.01514623]
["bitfinex-derivatives","BNBF0:USTF0",1770304503626,0.93730005,662.25,660.14,0.26338694]
["bitfinex-derivatives","BNBF0:USTF0",1770304571089,0.01496491,668.23,664.79,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770304599415,1.02056782,668.04,664.76,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770304656764,1.93649071,667.92,664.34,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770304686381,1.0571578,667.21,664.95,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770304711205,0.90090056,666.85,664.32,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770304765337,0.89259331,666.37,663.43,0.2616807]
["bitfinex-derivatives","BNBF0:USTF0",1770304793865,0.88493078,664.55,662.78,0.26209457]
["bitfinex-derivatives","BNBF0:USTF0",1770304824294,0.86486389,663.05,661.55,0.26281407]
["bitfinex-derivatives","BNBF0:USTF0",1770304873147,0.88497736,660.83,659.1,0.26365534]
["bitfinex-derivatives","BNBF0:USTF0",1770304902360,0.87011106,660.1,658.0,0.26433625]
["bitfinex-derivatives","BNBF0:USTF0",1770304951508,0.8303483,657.88,654.19,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770304980217,1.00269278,656.69,653.7,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305014240,0.83176168,653.91,648.16,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305056674,0.90160853,655.46,651.6,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305084189,0.99297599,655.06,651.12,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305155240,0.84685854,658.33,655.46,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305183358,0.8146094,657.32,652.64,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305220397,1.01651441,655.07,653.32,17.50021078]
["bitfinex-derivatives","BNBF0:USTF0",1770305262634,0.8368758,656.76,653.99,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305330282,1.00012443,655.21,651.23,8.307699]
["bitfinex-derivatives","BNBF0:USTF0",1770305339085,0.89504823,655.39,652.34,0.26649105]
["bitfinex-derivatives","BNBF0:USTF0",1770305405246,0.86805858,653.46,649.92,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1770305407248,0.87235685,654.14,649.92,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1770305453574,0.01522696,656.73,653.52,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305527829,1.00759885,652.46,649.92,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1770305533138,0.87803782,653.02,649.92,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1770305596883,0.78286994,650.7,645.99,0.26905622]
["bitfinex-derivatives","BNBF0:USTF0",1770305637009,0.82393242,649.22,646.43,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305674237,1.0189674,648.13,645.12,8.06695789]
["bitfinex-derivatives","BNBF0:USTF0",1770305713172,0.26580306,655.7,650.23,5.1799366]
["bitfinex-derivatives","BNBF0:USTF0",1770305715776,0.26577769,655.85,649.74,3.6999547]
["bitfinex-derivatives","BNBF0:USTF0",1770305955086,0.26584367,655.9,650.34,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770305997921,0.98007842,655.54,652.72,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306030857,0.87164924,653.57,650.36,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306072182,0.84357467,657.78,652.58,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306114914,0.98007842,660.47,656.69,5.220081]
["bitfinex-derivatives","BNBF0:USTF0",1770306142149,0.98007842,660.55,657.61,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306187977,1.06668141,659.52,656.18,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306221101,0.89758664,657.68,655.48,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306249231,0.89697048,657.71,655.5,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306305954,1.06148254,658.68,656.4,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306331371,0.87013945,657.43,653.62,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306389813,0.87585461,654.6,652.84,0.26461464]
["bitfinex-derivatives","BNBF0:USTF0",1770306418032,0.88532807,654.07,652.19,0.26649921]
["bitfinex-derivatives","BNBF0:USTF0",1770306450269,0.89911821,654.33,652.19,0.26649921]
["bitfinex-derivatives","BNBF0:USTF0",1770306502615,0.90354689,655.34,653.05,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306525333,0.26519539,657.23,653.83,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306576676,1.06513501,657.45,654.65,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306620416,0.26379224,660.72,657.0,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306638026,1.06513501,664.06,659.22,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306699081,2.10720187,664.03,661.7,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306718387,1.08934296,665.07,661.87,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306772933,2.09929479,665.31,662.93,10.7051677]
["bitfinex-derivatives","BNBF0:USTF0",1770306810955,0.8865553,663.78,660.87,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306822567,0.88230323,663.05,660.09,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306885309,0.89509746,661.35,659.44,17.09504136]
["bitfinex-derivatives","BNBF0:USTF0",1770306901328,0.88612273,660.84,658.6,10.76646515]
["bitfinex-derivatives","BNBF0:USTF0",1770306962078,1.99682969,660.78,658.45,3.728629]
["bitfinex-derivatives","BNBF0:USTF0",1770306997598,1.09663015,660.96,658.43,10.90444676]
["bitfinex-derivatives","BNBF0:USTF0",1770307010406,0.90189453,660.38,658.43,10.90444676]
["bitfinex-derivatives","BNBF0:USTF0",1770307079463,0.91176725,658.43,656.4,3.64226044]
["bitfinex-derivatives","BNBF0:USTF0",1770307108181,2.12034434,658.99,656.38,3.64226044]
["bitfinex-derivatives","BNBF0:USTF0",1770307154613,2.11436746,659.14,656.53,3.64226044]
["bitfinex-derivatives","BNBF0:USTF0",1770307187244,1.09050627,659.27,656.98,3.64226044]
["bitfinex-derivatives","BNBF0:USTF0",1770307243188,0.8949395,658.92,655.96,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307274119,0.90430558,658.62,656.27,0.26455026]
["bitfinex-derivatives","BNBF0:USTF0",1770307299050,1.117466,660.38,657.64,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307347991,1.117466,659.62,656.29,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307378219,1.117466,658.89,656.43,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307425656,1.117466,658.16,655.56,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1770307461495,0.90814261,657.88,655.81,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307483706,0.90444328,658.04,655.8,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307532529,1.117466,657.12,655.56,0.26524795]
["bitfinex-derivatives","BNBF0:USTF0",1770307573561,0.26397333,660.16,657.08,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307601994,0.89632115,661.84,657.91,3.759732]
["bitfinex-derivatives","BNBF0:USTF0",1770307661839,1.10099239,658.87,657.96,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1770307681458,1.10099239,659.37,657.96,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1770307733199,0.90786109,658.11,656.55,2.19931051]
["bitfinex-derivatives","BNBF0:USTF0",1770307778834,0.90192883,657.32,655.94,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1770307796642,0.90791765,656.77,655.94,2.314]
["bitfinex-derivatives","BNBF0:USTF0",1770307860899,1.10099239,660.07,658.07,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1770307879124,0.87171704,659.35,658.07,2.236]
["bitfinex-derivatives","BNBF0:USTF0",1770307945470,2.0188638,658.65,656.99,2.19931051]
["bitfinex-derivatives","BNBF0:USTF0",1770307978396,0.90344446,658.15,657.21,12.8390251]
["bitfinex-derivatives","BNBF0:USTF0",1770307990804,1.11836204,657.85,657.21,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1770308058456,0.87962893,657.58,656.0,2.19931051]
["bitfinex-derivatives","BNBF0:USTF0",1770308071475,0.87707506,658.16,656.42,2.19931051]
["bitfinex-derivatives","BNBF0:USTF0",1770308143222,1.11982088,659.54,657.62,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1770308182251,0.26309025,662.32,659.77,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1770308318171,1.1034639,664.92,662.59,2.2091574]
["bitfinex-derivatives","BNBF0:USTF0",1770308348685,2.1912883,665.0,662.54,0.89063202]
["bitfinex-derivatives","BNBF0:USTF0",1770308402426,1.10821568,662.49,661.61,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1770308435343,1.10821568,664.07,661.62,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1770308478384,1.47762091,663.36,661.4,1.10275861]
["bitfinex-derivatives","BNBF0:USTF0",1770308550622,1.08899712,665.96,662.95,1.08899712]
["bitfinex-derivatives","BNBF0:USTF0",1770308590457,1.08899712,665.33,664.11,1.08899712]
["bitfinex-derivatives","BNBF0:USTF0",1770308648205,1.11251354,664.28,662.88,1.11251354]
["bitfinex-derivatives","BNBF0:USTF0",1770308686440,1.11251354,664.6,663.45,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1770308753192,2.16519029,667.73,666.91,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1770308802035,1.08956428,667.17,665.96,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1770308842856,1.45275238,667.25,665.76,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1770308902405,1.35929728,669.87,668.03,1.11819659]
["bitfinex-derivatives","BNBF0:USTF0",1770308941729,1.09917649,668.69,667.19,1.10821772]
["bitfinex-derivatives","BNBF0:USTF0",1770309002579,1.09917649,669.56,668.35,1.10821772]
["bitfinex-derivatives","BNBF0:USTF0",1770309042908,2.18473742,671.68,668.73,1.45649161]
["bitfinex-derivatives","BNBF0:USTF0",1770309081157,2.18473742,669.78,669.44,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1770309140498,0.26068392,668.28,666.02,1.10417594]
["bitfinex-derivatives","BNBF0:USTF0",1770309181825,1.47474584,667.21,665.54,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1770309236074,1.09815927,668.67,666.85,1.11361309]
["bitfinex-derivatives","BNBF0:USTF0",1770309283218,1.47474584,668.09,666.09,11.93510418]
["bitfinex-derivatives","BNBF0:USTF0",1770309316843,1.09104644,669.22,667.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1770309379803,1.10198604,669.36,667.89,10.53527069]
["bitfinex-derivatives","BNBF0:USTF0",1770309413639,1.10198604,667.92,666.48,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1770309481099,1.10918142,667.23,665.93,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1770309515117,1.10918142,668.02,666.24,1.47184456]
["bitfinex-derivatives","BNBF0:USTF0",1770309552647,1.10918142,667.86,666.31,1.47184456]
["bitfinex-derivatives","BNBF0:USTF0",1770309614284,3.64122903,668.08,665.39,12.28854341]
["bitfinex-derivatives","BNBF0:USTF0",1770309643122,1.10550726,666.29,665.39,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1770309707963,0.89050238,665.3,664.48,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1770309737681,0.87939104,666.72,665.35,2.21139731]
["bitfinex-derivatives","BNBF0:USTF0",1770309765601,1.98200448,666.77,664.9,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1770309820043,0.88417138,666.34,665.18,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1770309843364,0.87776878,665.49,664.41,0.26173482]
["bitfinex-derivatives","BNBF0:USTF0",1770309897208,0.87892506,664.78,663.33,2.21139731]
["bitfinex-derivatives","BNBF0:USTF0",1770309922626,1.10610112,665.31,664.04,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1770310025506,1.10968387,663.6,662.51,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1770310056934,1.10968387,663.0,662.11,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1770310087749,1.12094895,663.26,661.75,1.48837116]
["bitfinex-derivatives","BNBF0:USTF0",1770310165124,1.10567066,664.98,663.44,1.10567066]
["bitfinex-derivatives","BNBF0:USTF0",1770310215658,1.46770325,668.8,666.46,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1770310285301,1.10917138,668.75,667.02,1.10567066]
["bitfinex-derivatives","BNBF0:USTF0",1770310312919,1.10917138,668.68,667.16,1.10567066]
["bitfinex-derivatives","BNBF0:USTF0",1770310375587,0.25902204,672.57,670.28,0.88539636]
["bitfinex-derivatives","BNBF0:USTF0",1770310399304,2.22890621,672.22,670.73,0.89031957]
["bitfinex-derivatives","BNBF0:USTF0",1770310440351,1.47490304,672.49,671.04,1.10600354]
["bitfinex-derivatives","BNBF0:USTF0",1770310493193,1.07702763,674.07,672.79,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1770310526124,1.45930635,673.02,670.89,10.57206039]
["bitfinex-derivatives","BNBF0:USTF0",1770310563746,1.45930635,672.89,671.21,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1770310632502,1.10422094,670.87,669.49,1.0827744]
["bitfinex-derivatives","BNBF0:USTF0",1770310682350,1.10422094,670.82,669.5,1.0827744]
["bitfinex-derivatives","BNBF0:USTF0",1770310754421,1.10973716,669.73,668.58,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1770310802972,1.10973716,670.39,669.3,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1770310833591,1.11205773,669.63,668.6,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1770310899235,2.23163429,667.97,666.86,0.26074545]
["bitfinex-derivatives","BNBF0:USTF0",1770310954790,1.11581714,666.93,666.1,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1770311029437,1.10939503,665.14,664.17,0.26186481]
["bitfinex-derivatives","BNBF0:USTF0",1770311080177,1.10911309,665.48,664.15,1.09639597]
["bitfinex-derivatives","BNBF0:USTF0",1770311117404,1.11343889,665.83,664.8,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1770311192871,1.12053482,666.24,664.96,1.10346491]
["bitfinex-derivatives","BNBF0:USTF0",1770311241104,1.10605152,664.44,662.16,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770311324375,1.11233798,664.26,662.95,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1770311346190,1.11233798,663.13,662.15,0.26249887]
["bitfinex-derivatives","BNBF0:USTF0",1770311429168,1.08702574,660.51,658.96,15.40266478]
["bitfinex-derivatives","BNBF0:USTF0",1770311443277,1.08702574,660.21,659.08,1.1255331]
["bitfinex-derivatives","BNBF0:USTF0",1770311502826,1.08702574,660.32,659.03,1.47648464]
["bitfinex-derivatives","BNBF0:USTF0",1770311581994,1.10667531,659.31,657.68,1.47648464]
["bitfinex-derivatives","BNBF0:USTF0",1770311611212,1.10667531,660.22,658.55,1.47648464]
["bitfinex-derivatives","BNBF0:USTF0",1770311677074,0.86413191,660.7,659.18,2.19594888]
["bitfinex-derivatives","BNBF0:USTF0",1770311704290,0.8475716,660.37,659.21,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1770311738223,1.10667531,658.67,657.39,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1770311808299,1.10667531,659.37,657.88,1.47437743]
["bitfinex-derivatives","BNBF0:USTF0",1770311840530,1.09754753,659.41,658.0,1.47437743]
["bitfinex-derivatives","BNBF0:USTF0",1770311904172,0.87084529,658.77,657.81,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1770311934312,0.89518942,658.19,656.84,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1770311964634,1.09754753,656.98,656.23,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1770312012281,0.86786635,656.48,655.58,0.26522874]
["bitfinex-derivatives","BNBF0:USTF0",1770312042899,1.09162837,654.8,653.27,0.26613338]
["bitfinex-derivatives","BNBF0:USTF0",1770312090736,0.86003678,655.56,653.13,2.25165789]
["bitfinex-derivatives","BNBF0:USTF0",1770312122973,1.09162837,656.99,655.01,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312157795,0.26515599,657.01,654.98,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1770312213743,1.09468388,658.84,656.72,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312244474,0.26343081,661.63,659.19,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312288219,0.26232474,664.31,661.67,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312327549,1.09176979,666.24,663.39,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312369200,1.08232016,666.77,664.25,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312411422,1.08232016,665.55,663.66,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1770312447153,3.64122903,664.9,662.23,1.49341027]
["bitfinex-derivatives","BNBF0:USTF0",1770312501204,2.17001922,665.51,663.65,1.767]
["bitfinex-derivatives","BNBF0:USTF0",1770312549244,3.64122903,664.45,661.64,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1770312603907,5.09772065,666.07,663.42,1.11184143]
["bitfinex-derivatives","BNBF0:USTF0",1770312645534,1.46228915,663.9,661.43,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1770312722790,1.34054532,659.2,656.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1770312730894,1.03767861,659.45,656.42,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1770312764113,1.25219816,658.65,657.37,1.12278043]
["bitfinex-derivatives","BNBF0:USTF0",1770312807046,3.64122903,659.37,657.35,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1770312854786,1.10833462,660.48,658.5,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1770312934827,1.10833462,657.77,655.92,1.49704058]
["bitfinex-derivatives","BNBF0:USTF0",1770312948640,1.10833462,658.53,656.62,1.49704058]
["bitfinex-derivatives","BNBF0:USTF0",1770313023800,1.09195419,660.89,659.57,1.12021272]
["bitfinex-derivatives","BNBF0:USTF0",1770313029601,1.09195419,660.28,658.88,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1770313071835,1.06456332,660.51,658.53,1.10069581]
["bitfinex-derivatives","BNBF0:USTF0",1770313147711,1.07962342,661.59,659.9,1.1095273]
["bitfinex-derivatives","BNBF0:USTF0",1770313162117,1.07962342,661.01,659.47,1.1095273]
["bitfinex-derivatives","BNBF0:USTF0",1770313246682,0.01503014,665.33,661.36,1.1095273]
["bitfinex-derivatives","BNBF0:USTF0",1770313261898,1.07962342,664.14,660.6,5.51731092]
["bitfinex-derivatives","BNBF0:USTF0",1770313347767,1.0843372,661.35,659.51,1.10916644]
["bitfinex-derivatives","BNBF0:USTF0",1770313388201,1.0843372,660.14,658.59,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1770313404008,1.0843372,660.33,658.78,1.10916644]
["bitfinex-derivatives","BNBF0:USTF0",1770313487686,1.0843372,660.73,659.35,1.10916644]
["bitfinex-derivatives","BNBF0:USTF0",1770313506503,1.0843372,661.36,659.85,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1770313586670,1.08311955,662.41,660.82,1.11302651]
["bitfinex-derivatives","BNBF0:USTF0",1770313621696,1.08311955,663.44,661.55,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1770313642027,1.08311955,663.62,662.4,1.11302651]
["bitfinex-derivatives","BNBF0:USTF0",1770313715893,1.09313247,660.92,659.31,0.26373526]
["bitfinex-derivatives","BNBF0:USTF0",1770313753110,1.08725462,658.84,656.96,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1770313787735,1.08725462,658.59,657.33,1.12155101]
["bitfinex-derivatives","BNBF0:USTF0",1770313855495,1.09550648,660.47,658.81,1.11583324]
["bitfinex-derivatives","BNBF0:USTF0",1770313876216,1.09550648,661.67,659.45,1.11583324]
["bitfinex-derivatives","BNBF0:USTF0",1770313948172,1.09222977,659.88,658.07,1.11583324]
["bitfinex-derivatives","BNBF0:USTF0",1770313981998,1.44967283,658.95,657.81,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770314015821,1.44967283,658.88,657.45,1.12159772]
["bitfinex-derivatives","BNBF0:USTF0",1770314085798,1.10959115,658.12,657.19,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1770314120529,1.48181696,657.79,655.86,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1770314200094,1.11706981,656.44,655.67,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1770314237225,1.12046294,656.4,655.05,1.12913077]
["bitfinex-derivatives","BNBF0:USTF0",1770314354708,3.71437061,656.23,654.71,1.14338134]
["bitfinex-derivatives","BNBF0:USTF0",1770314364925,3.71437061,656.4,655.1,0.30582129]
["bitfinex-derivatives","BNBF0:USTF0",1770314405755,0.26540169,656.22,655.06,1.25124352]
["bitfinex-derivatives","BNBF0:USTF0",1770314468916,0.26481197,657.79,656.38,1.22301971]
["bitfinex-derivatives","BNBF0:USTF0",1770314480026,2.23793269,656.57,654.81,0.30572741]
["bitfinex-derivatives","BNBF0:USTF0",1770314552292,3.71437061,658.34,655.85,1.25198937]
["bitfinex-derivatives","BNBF0:USTF0",1770314558703,3.71437061,658.16,655.64,1.25273645]
["bitfinex-derivatives","BNBF0:USTF0",1770314651584,0.26550698,656.08,654.48,0.91375362]
["bitfinex-derivatives","BNBF0:USTF0",1770314676508,0.2649763,657.5,655.13,0.89007034]
["bitfinex-derivatives","BNBF0:USTF0",1770314730650,2.21997554,656.71,654.78,1.10482293]
["bitfinex-derivatives","BNBF0:USTF0",1770314774804,2.24187403,655.82,654.04,2.112]
["bitfinex-derivatives","BNBF0:USTF0",1770314796617,2.24187403,656.03,654.21,1.10482293]
["bitfinex-derivatives","BNBF0:USTF0",1770314848865,2.24187403,655.88,654.03,0.92228571]
["bitfinex-derivatives","BNBF0:USTF0",1770314875686,2.24187403,655.36,653.47,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1770314930625,1.48047306,655.17,654.1,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1770314971050,1.48047306,655.54,654.08,0.30611158]
["bitfinex-derivatives","BNBF0:USTF0",1770314995180,1.48047306,655.71,654.09,1.12659655]
["bitfinex-derivatives","BNBF0:USTF0",1770315072438,1.48047306,656.62,655.02,1.12659655]
["bitfinex-derivatives","BNBF0:USTF0",1770315096556,1.48047306,656.64,655.43,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1770315163922,1.10947561,656.97,655.57,7.39165212]
["bitfinex-derivatives","BNBF0:USTF0",1770315216466,1.09133941,656.41,654.86,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1770315235083,1.09133941,656.25,654.86,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1770315321670,1.10587003,657.08,655.73,1.882]
["bitfinex-derivatives","BNBF0:USTF0",1770315344484,1.10587003,657.48,656.14,1.13298486]
["bitfinex-derivatives","BNBF0:USTF0",1770315377601,1.43983353,657.8,656.19,1.13298486]
["bitfinex-derivatives","BNBF0:USTF0",1770315481080,1.10980444,652.11,650.97,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1770315496295,1.10980444,651.88,650.97,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1770315563346,1.10993894,653.0,651.34,1.13531817]
["bitfinex-derivatives","BNBF0:USTF0",1770315644318,1.11947359,651.43,649.86,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1770315652234,1.11947359,651.2,649.87,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1770315756624,1.1149484,650.53,649.43,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1770315766329,1.1149484,651.17,649.86,1.52482453]
["bitfinex-derivatives","BNBF0:USTF0",1770315839987,0.87848133,650.74,649.43,0.26769025]
["bitfinex-derivatives","BNBF0:USTF0",1770315884827,1.08226965,654.98,652.08,1.50614287]
["bitfinex-derivatives","BNBF0:USTF0",1770315931358,1.09467077,653.68,651.18,1.50614287]
["bitfinex-derivatives","BNBF0:USTF0",1770315977109,1.09467077,652.02,649.58,0.26750711]
["bitfinex-derivatives","BNBF0:USTF0",1770316031736,1.09467077,653.0,651.13,1.50614287]
["bitfinex-derivatives","BNBF0:USTF0",1770316069075,1.09467077,651.41,650.16,0.26702987]
["bitfinex-derivatives","BNBF0:USTF0",1770316129519,0.880485,650.9,650.16,0.26702987]
["bitfinex-derivatives","BNBF0:USTF0",1770316164350,1.11146375,651.91,650.16,0.26702987]
["bitfinex-derivatives","BNBF0:USTF0",1770316205172,0.87770457,651.83,650.36,2.28723679]
["bitfinex-derivatives","BNBF0:USTF0",1770316242702,3.731258,652.11,649.26,0.26769437]
["bitfinex-derivatives","BNBF0:USTF0",1770316269832,0.86718867,651.43,649.58,2.26975271]
["bitfinex-derivatives","BNBF0:USTF0",1770316313970,0.82623296,648.71,644.52,34.12511813]
["bitfinex-derivatives","BNBF0:USTF0",1770316347108,0.85560502,647.9,646.28,2.26975271]
["bitfinex-derivatives","BNBF0:USTF0",1770316394628,0.94480401,639.32,634.07,0.27394888]
["bitfinex-derivatives","BNBF0:USTF0",1770316432559,0.90428161,640.53,636.36,8.06877698]
["bitfinex-derivatives","BNBF0:USTF0",1770316459983,1.07223444,639.22,636.81,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316506331,0.85495474,641.39,638.77,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316533655,3.13013526,641.27,638.56,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316576687,2.04286289,642.5,639.95,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316610112,2.0551877,641.17,638.97,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316637840,1.08261298,640.25,638.77,0.27227703]
["bitfinex-derivatives","BNBF0:USTF0",1770316687594,2.07075044,639.46,637.53,0.27267385]
["bitfinex-derivatives","BNBF0:USTF0",1770316713017,1.80856322,638.97,636.44,7.58393875]
["bitfinex-derivatives","BNBF0:USTF0",1770316754751,2.05971088,638.34,636.75,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316786572,2.04884556,640.14,637.76,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316814097,0.8803789,640.29,638.73,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316864940,1.08261298,642.11,639.88,7.71112038]
["bitfinex-derivatives","BNBF0:USTF0",1770316892563,3.731258,643.76,641.19,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316921379,0.8719149,642.83,640.46,2.06048465]
["bitfinex-derivatives","BNBF0:USTF0",1770316983317,0.88696013,642.77,640.95,2.30631341]
["bitfinex-derivatives","BNBF0:USTF0",1770316999830,0.89035828,641.82,639.85,2.30631341]
["bitfinex-derivatives","BNBF0:USTF0",1770317051169,0.8874878,640.38,638.8,2.30631341]
["bitfinex-derivatives","BNBF0:USTF0",1770317075193,0.88732356,642.05,640.14,2.30631341]
["bitfinex-derivatives","BNBF0:USTF0",1770317102313,1.10157547,641.3,639.66,2.30631341]
["bitfinex-derivatives","BNBF0:USTF0",1770317162950,1.96426902,642.52,640.3,7.72576147]
["bitfinex-derivatives","BNBF0:USTF0",1770317181263,0.88446002,643.45,641.45,2.24122806]
["bitfinex-derivatives","BNBF0:USTF0",1770317241116,0.86277125,639.48,637.22,0.27257987]
["bitfinex-derivatives","BNBF0:USTF0",1770317262221,0.87766363,640.36,638.41,2.27697564]
["bitfinex-derivatives","BNBF0:USTF0",1770317329488,0.86744676,641.46,639.57,2.27697564]
["bitfinex-derivatives","BNBF0:USTF0",1770317353706,0.27059812,644.2,641.13,2.27697564]
["bitfinex-derivatives","BNBF0:USTF0",1770317369618,1.09647954,644.43,640.73,5.68218009]
["bitfinex-derivatives","BNBF0:USTF0",1770317434568,1.09774725,642.73,640.91,2.2895081]
["bitfinex-derivatives","BNBF0:USTF0",1770317452282,1.09774725,643.11,641.5,1.53488266]
["bitfinex-derivatives","BNBF0:USTF0",1770317536246,1.11067062,643.18,641.28,1.53488266]
["bitfinex-derivatives","BNBF0:USTF0",1770317574383,1.11298233,643.06,641.16,1.53488266]
["bitfinex-derivatives","BNBF0:USTF0",1770317637334,1.10885135,646.67,643.63,1.53488266]
["bitfinex-derivatives","BNBF0:USTF0",1770317666754,1.0658032,648.99,644.98,1.45712926]
["bitfinex-derivatives","BNBF0:USTF0",1770317703986,1.0658032,647.31,645.6,1.1274453]
["bitfinex-derivatives","BNBF0:USTF0",1770317762641,1.0658032,650.82,648.35,1.13232139]
["bitfinex-derivatives","BNBF0:USTF0",1770317794264,1.0658032,652.63,648.71,7.39597432]
["bitfinex-derivatives","BNBF0:USTF0",1770317839997,1.10633155,653.36,650.83,1.11588667]
["bitfinex-derivatives","BNBF0:USTF0",1770317874421,1.10633155,652.63,650.69,1.4767944]
["bitfinex-derivatives","BNBF0:USTF0",1770317906847,1.10633155,653.14,651.25,1.12248925]
["bitfinex-derivatives","BNBF0:USTF0",1770317971513,1.47940899,656.08,653.87,1.12248925]
["bitfinex-derivatives","BNBF0:USTF0",1770318013556,1.1228863,654.51,652.84,1.13119405]
["bitfinex-derivatives","BNBF0:USTF0",1770318039778,1.1228863,653.29,651.41,1.13119405]
["bitfinex-derivatives","BNBF0:USTF0",1770318114436,1.11582435,651.27,649.63,1.12467538]
["bitfinex-derivatives","BNBF0:USTF0",1770318144358,1.12641651,651.61,650.11,1.13276917]
["bitfinex-derivatives","BNBF0:USTF0",1770318203106,0.26578784,655.55,652.29,1.11941391]
["bitfinex-derivatives","BNBF0:USTF0",1770318246354,1.0708765,653.05,650.55,1.11941391]
["bitfinex-derivatives","BNBF0:USTF0",1770318270282,1.0708765,652.65,650.93,1.11941391]
["bitfinex-derivatives","BNBF0:USTF0",1770318324419,1.11962734,651.25,648.93,1.12481654]
["bitfinex-derivatives","BNBF0:USTF0",1770318375751,1.11962734,653.49,650.87,1.12481654]
["bitfinex-derivatives","BNBF0:USTF0",1770318411770,1.11082169,652.56,650.52,7.46592843]
["bitfinex-derivatives","BNBF0:USTF0",1770318466012,1.13660024,650.72,649.61,0.2676851]
["bitfinex-derivatives","BNBF0:USTF0",1770318533862,1.13660024,649.24,648.29,1.13723882]
["bitfinex-derivatives","BNBF0:USTF0",1770318550177,1.13660024,649.34,648.25,1.13723882]
["bitfinex-derivatives","BNBF0:USTF0",1770318620534,1.13660024,648.15,647.41,0.26848227]
["bitfinex-derivatives","BNBF0:USTF0",1770318683601,1.13660024,649.92,648.06,1.49975538]
["bitfinex-derivatives","BNBF0:USTF0",1770318716924,1.13660024,651.62,649.58,1.49975538]
["bitfinex-derivatives","BNBF0:USTF0",1770318784078,1.11334374,650.96,649.56,1.49975538]
["bitfinex-derivatives","BNBF0:USTF0",1770318801586,1.14130593,650.05,648.79,1.49975538]
["bitfinex-derivatives","BNBF0:USTF0",1770318872526,1.13765036,649.76,648.35,1.49975538]
["bitfinex-derivatives","BNBF0:USTF0",1770318936292,1.13765036,649.69,648.23,1.13775145]
["bitfinex-derivatives","BNBF0:USTF0",1770318977521,1.12771341,652.51,649.47,1.12904389]
["bitfinex-derivatives","BNBF0:USTF0",1770319030277,1.12771341,652.83,651.35,1.12904389]
["bitfinex-derivatives","BNBF0:USTF0",1770319045986,1.50361789,651.82,650.41,1.50539185]
["bitfinex-derivatives","BNBF0:USTF0",1770319116843,1.12771341,650.54,649.19,0.26689061]
["bitfinex-derivatives","BNBF0:USTF0",1770319187598,1.14273059,650.95,649.35,1.10740747]
["bitfinex-derivatives","BNBF0:USTF0",1770319239432,1.13557413,649.76,648.9,0.26791076]
["bitfinex-derivatives","BNBF0:USTF0",1770319302376,1.12165785,650.83,648.91,11.09168198]
["bitfinex-derivatives","BNBF0:USTF0",1770319338909,1.12165785,649.36,646.43,11.15948576]
["bitfinex-derivatives","BNBF0:USTF0",1770319390748,0.96269928,648.09,647.35,0.30924386]
["bitfinex-derivatives","BNBF0:USTF0",1770319427879,0.95818635,647.84,646.81,0.26859416]
["bitfinex-derivatives","BNBF0:USTF0",1770319464498,0.94170525,646.4,644.91,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1770319505425,0.95497166,646.32,644.91,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1770319535455,0.94387571,646.04,644.91,0.26949586]
["bitfinex-derivatives","BNBF0:USTF0",1770319581378,0.95355979,645.22,643.61,0.270049]
["bitfinex-derivatives","BNBF0:USTF0",1770319616007,0.91820228,646.56,644.61,2.24446707]
["bitfinex-derivatives","BNBF0:USTF0",1770319654444,0.91574851,646.54,644.95,2.24446707]
["bitfinex-derivatives","BNBF0:USTF0",1770319696593,0.92070138,647.46,645.74,2.24446707]
["bitfinex-derivatives","BNBF0:USTF0",1770319726821,0.9254609,646.55,645.0,2.24446707]
["bitfinex-derivatives","BNBF0:USTF0",1770319773348,3.75904472,647.48,645.71,0.98978289]
["bitfinex-derivatives","BNBF0:USTF0",1770319909650,0.26836735,649.02,640.09,0.0156228]
["bitfinex-derivatives","BNBF0:USTF0",1770320024353,1.1032548,648.75,645.76,1.470989]
["bitfinex-derivatives","BNBF0:USTF0",1770320076594,2.2065097,648.5,646.72,0.9303272]
["bitfinex-derivatives","BNBF0:USTF0",1770320105305,1.14804703,648.1,647.05,1.1419224]
["bitfinex-derivatives","BNBF0:USTF0",1770320167262,0.26812027,649.8,648.17,1.1419224]
["bitfinex-derivatives","BNBF0:USTF0",1770320196778,1.14804703,648.03,646.05,1.1419224]
["bitfinex-derivatives","BNBF0:USTF0",1770320280360,1.14804703,649.92,648.38,1.1419224]
["bitfinex-derivatives","BNBF0:USTF0",1770320309079,1.13686839,649.4,648.38,1.13686839]
["bitfinex-derivatives","BNBF0:USTF0",1770320384229,3.6774727,649.5,647.35,1.13686839]
["bitfinex-derivatives","BNBF0:USTF0",1770320402353,1.13686839,648.68,646.89,1.13686839]
["bitfinex-derivatives","BNBF0:USTF0",1770320440082,1.13784093,648.61,647.62,1.13784093]
["bitfinex-derivatives","BNBF0:USTF0",1770320533043,1.15093503,646.55,645.43,1.15093503]
["bitfinex-derivatives","BNBF0:USTF0",1770320562274,1.15093503,646.87,645.61,1.15093503]
["bitfinex-derivatives","BNBF0:USTF0",1770320646546,1.15093503,645.56,645.11,0.26966815]
["bitfinex-derivatives","BNBF0:USTF0",1770320662367,1.15093503,644.95,644.15,0.27007311]
["bitfinex-derivatives","BNBF0:USTF0",1770320758844,1.15093503,644.99,644.05,0.26993798]
["bitfinex-derivatives","BNBF0:USTF0",1770320796578,1.15029423,644.33,642.75,0.27045406]
["bitfinex-derivatives","BNBF0:USTF0",1770320832204,1.15269699,643.23,642.07,0.27076339]
["bitfinex-derivatives","BNBF0:USTF0",1770320911171,1.16123083,641.56,640.86,0.27120863]
["bitfinex-derivatives","BNBF0:USTF0",1770320948104,1.16123083,642.14,641.41,0.31240529]
["bitfinex-derivatives","BNBF0:USTF0",1770321031459,1.16123083,641.1,640.47,0.27162884]
["bitfinex-derivatives","BNBF0:USTF0",1770321064175,1.16123083,641.92,640.01,1.16123083]
["bitfinex-derivatives","BNBF0:USTF0",1770321099115,1.14175308,641.1,638.89,0.27204077]
["bitfinex-derivatives","BNBF0:USTF0",1770321175277,1.16188418,639.32,638.19,1.16188418]
["bitfinex-derivatives","BNBF0:USTF0",1770321208301,1.15857367,640.15,638.7,1.15857367]
["bitfinex-derivatives","BNBF0:USTF0",1770321279854,1.15461528,641.17,639.08,1.15461528]
["bitfinex-derivatives","BNBF0:USTF0",1770321324886,1.15461528,640.81,639.83,1.15461528]
["bitfinex-derivatives","BNBF0:USTF0",1770321364633,1.15461528,642.56,641.19,1.15461528]
["bitfinex-derivatives","BNBF0:USTF0",1770321434887,1.15167646,641.52,640.04,1.15167646]
["bitfinex-derivatives","BNBF0:USTF0",1770321475620,1.15167646,641.44,640.64,1.15167646]
["bitfinex-derivatives","BNBF0:USTF0",1770321529163,1.16429159,641.36,640.24,1.16606683]
["bitfinex-derivatives","BNBF0:USTF0",1770321606533,1.16429159,641.49,640.52,1.16606683]
["bitfinex-derivatives","BNBF0:USTF0",1770321644868,1.16429159,641.55,640.34,1.16606683]
["bitfinex-derivatives","BNBF0:USTF0",1770321699221,0.27002386,645.22,642.91,1.15707494]
["bitfinex-derivatives","BNBF0:USTF0",1770321738253,1.15707494,644.87,643.68,1.15707494]
["bitfinex-derivatives","BNBF0:USTF0",1770321777390,1.15707494,644.28,642.25,0.31152147]
["bitfinex-derivatives","BNBF0:USTF0",1770321830731,1.1446045,643.56,642.13,0.31186795]
["bitfinex-derivatives","BNBF0:USTF0",1770321863757,1.14154997,642.19,641.32,0.31212959]
["bitfinex-derivatives","BNBF0:USTF0",1770321920803,3.6774727,642.97,641.15,1.14856334]
["bitfinex-derivatives","BNBF0:USTF0",1770321954534,1.14154997,640.83,639.65,0.27179325]
["bitfinex-derivatives","BNBF0:USTF0",1770322007673,1.14154997,640.77,639.25,1.55194665]
["bitfinex-derivatives","BNBF0:USTF0",1770322058597,1.14154997,640.76,639.28,1.13733234]
["bitfinex-derivatives","BNBF0:USTF0",1770322096930,0.27055183,644.16,641.45,0.31167642]
["bitfinex-derivatives","BNBF0:USTF0",1770322151777,1.14827766,645.01,644.07,0.311139]
["bitfinex-derivatives","BNBF0:USTF0",1770322205727,1.14827766,645.08,643.73,0.3109733]
["bitfinex-derivatives","BNBF0:USTF0",1770322210629,1.14827766,644.23,642.68,1.14827766]
["bitfinex-derivatives","BNBF0:USTF0",1770322245443,1.14827766,644.45,642.63,0.31161237]
["bitfinex-derivatives","BNBF0:USTF0",1770322294590,1.14827766,642.85,641.52,1.15696496]
["bitfinex-derivatives","BNBF0:USTF0",1770322389255,1.13994452,640.41,639.74,0.27167761]
["bitfinex-derivatives","BNBF0:USTF0",1770322470724,1.15255672,638.51,638.05,0.27246036]
["bitfinex-derivatives","BNBF0:USTF0",1770322481334,0.90673307,638.35,637.51,0.27266317]
["bitfinex-derivatives","BNBF0:USTF0",1770322533674,2.07196143,637.11,636.65,0.27304397]
["bitfinex-derivatives","BNBF0:USTF0",1770322560591,0.87558333,635.73,633.76,0.2741647]
["bitfinex-derivatives","BNBF0:USTF0",1770322621345,1.16784688,631.1,629.82,0.27600428]
["bitfinex-derivatives","BNBF0:USTF0",1770322673272,0.90534331,631.52,629.17,2.30156824]
["bitfinex-derivatives","BNBF0:USTF0",1770322683578,0.90148267,632.04,629.86,2.30156824]
["bitfinex-derivatives","BNBF0:USTF0",1770322728216,0.89668865,632.43,631.28,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1770322759436,1.16784688,633.19,631.26,1.55364021]
["bitfinex-derivatives","BNBF0:USTF0",1770322808393,1.16784688,633.3,630.89,2.30156824]
["bitfinex-derivatives","BNBF0:USTF0",1770322858829,1.08621825,632.05,631.01,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1770322873645,0.8905995,632.86,630.89,11.18178904]
["bitfinex-derivatives","BNBF0:USTF0",1770322917084,1.07529134,630.31,629.91,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1770322954612,1.07529134,629.45,628.22,0.27675607]
["bitfinex-derivatives","BNBF0:USTF0",1770322999257,1.09034995,630.76,627.31,2.28458011]
["bitfinex-derivatives","BNBF0:USTF0",1770323026773,0.84650015,628.92,626.43,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1770323065109,1.09034995,628.01,624.75,2.28458011]
["bitfinex-derivatives","BNBF0:USTF0",1770323102752,0.84849518,626.64,624.44,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1770323170604,1.40550419,621.34,618.58,1.52987946]
["bitfinex-derivatives","BNBF0:USTF0",1770323193524,0.82397564,623.16,620.01,5.79636757]
["bitfinex-derivatives","BNBF0:USTF0",1770323288701,1.08437535,625.11,622.77,2.28601545]
["bitfinex-derivatives","BNBF0:USTF0",1770323293709,1.08437535,624.88,622.76,5.93074666]
["bitfinex-derivatives","BNBF0:USTF0",1770323372560,1.08726613,626.54,624.63,1.53780879]
["bitfinex-derivatives","BNBF0:USTF0",1770323384565,0.85732012,625.85,623.67,2.30671319]
["bitfinex-derivatives","BNBF0:USTF0",1770323410192,1.92146828,624.59,622.28,0.27875904]
["bitfinex-derivatives","BNBF0:USTF0",1770323480452,0.84460715,625.51,622.28,0.27875904]
["bitfinex-derivatives","BNBF0:USTF0",1770323487461,0.84993491,625.28,622.28,0.27875904]
["bitfinex-derivatives","BNBF0:USTF0",1770323561024,1.10310548,622.83,621.37,1.59062136]
["bitfinex-derivatives","BNBF0:USTF0",1770323602257,1.091867,627.58,623.78,8.67662072]
["bitfinex-derivatives","BNBF0:USTF0",1770323654591,1.091867,626.44,623.93,2.30620209]
["bitfinex-derivatives","BNBF0:USTF0",1770323682617,5.82155515,626.05,623.61,1.16490034]
["bitfinex-derivatives","BNBF0:USTF0",1770323692824,1.45582267,626.99,625.0,1.16490034]
["bitfinex-derivatives","BNBF0:USTF0",1770323761680,2.18373401,625.12,622.98,0.95615027]
["bitfinex-derivatives","BNBF0:USTF0",1770323792406,1.47490998,623.79,619.97,0.2802158]
["bitfinex-derivatives","BNBF0:USTF0",1770323862963,2.18373401,628.0,625.02,1.27754992]
["bitfinex-derivatives","BNBF0:USTF0",1770323885975,2.18373401,625.78,621.99,1.26722452]
["bitfinex-derivatives","BNBF0:USTF0",1770323933115,2.18373401,625.69,622.81,1.28084985]
["bitfinex-derivatives","BNBF0:USTF0",1770323960645,2.18373401,626.04,623.46,5.77766047]
["bitfinex-derivatives","BNBF0:USTF0",1770323988662,2.18373401,624.6,622.03,7.81756752]
["bitfinex-derivatives","BNBF0:USTF0",1770324064832,2.18373401,630.99,627.99,1.16353054]
["bitfinex-derivatives","BNBF0:USTF0",1770324085145,2.18373401,631.06,629.23,0.97767863]
["bitfinex-derivatives","BNBF0:USTF0",1770324135179,2.18373401,630.08,628.62,0.96934072]
["bitfinex-derivatives","BNBF0:USTF0",1770324160892,3.59051923,629.0,625.6,0.96894574]
["bitfinex-derivatives","BNBF0:USTF0",1770324189422,2.24862305,628.67,626.84,2.13661095]
["bitfinex-derivatives","BNBF0:USTF0",1770324249765,2.24862305,628.72,626.67,0.96366452]
["bitfinex-derivatives","BNBF0:USTF0",1770324266078,2.24862305,628.15,626.28,0.96510923]
["bitfinex-derivatives","BNBF0:USTF0",1770324320930,2.24862305,627.42,625.24,0.97031569]
["bitfinex-derivatives","BNBF0:USTF0",1770324342744,2.24862305,628.8,625.24,0.93995016]
["bitfinex-derivatives","BNBF0:USTF0",1770324372170,3.59051923,630.19,626.72,1.15731006]
["bitfinex-derivatives","BNBF0:USTF0",1770324437107,2.17851622,625.6,623.97,0.27867645]
["bitfinex-derivatives","BNBF0:USTF0",1770324455422,2.17851622,625.6,623.41,0.2788685]
["bitfinex-derivatives","BNBF0:USTF0",1770324484756,11.767912,627.03,623.06,3.86870094]
["bitfinex-derivatives","BNBF0:USTF0",1770324554212,2.17851622,622.88,621.23,0.27993967]
["bitfinex-derivatives","BNBF0:USTF0",1770324562621,2.17851622,622.98,620.23,1.16948847]
["bitfinex-derivatives","BNBF0:USTF0",1770324628366,1.09912693,621.63,619.29,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1770324647083,1.09912693,621.85,619.29,0.28074478]
["bitfinex-derivatives","BNBF0:USTF0",1770324719742,1.09912693,619.64,617.2,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1770324755874,1.09140075,618.63,617.2,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1770324762378,1.09140075,618.53,617.2,0.28173575]
["bitfinex-derivatives","BNBF0:USTF0",1770324832650,1.95538553,617.16,615.36,2.34968105]
["bitfinex-derivatives","BNBF0:USTF0",1770324843354,1.09411598,616.75,615.0,0.28280267]
["bitfinex-derivatives","BNBF0:USTF0",1770324908215,1.07619227,614.79,610.53,2.34968105]
["bitfinex-derivatives","BNBF0:USTF0",1770324942937,1.42882102,615.9,612.3,5.97481386]
["bitfinex-derivatives","BNBF0:USTF0",1770324985682,1.07619227,618.09,615.09,8.55110026]
["bitfinex-derivatives","BNBF0:USTF0",1770325018000,1.07619227,615.9,613.11,1.1924784]
["bitfinex-derivatives","BNBF0:USTF0",1770325061934,1.44167031,618.14,615.17,1.1924784]
["bitfinex-derivatives","BNBF0:USTF0",1770325094550,1.10201903,616.47,614.29,1.1924784]
["bitfinex-derivatives","BNBF0:USTF0",1770325135185,7.98600639,620.55,616.91,1.18298327]
["bitfinex-derivatives","BNBF0:USTF0",1770325186720,1.09213302,617.84,616.15,1.18298327]
["bitfinex-derivatives","BNBF0:USTF0",1770325221745,0.28148735,619.24,617.12,1.19192406]
["bitfinex-derivatives","BNBF0:USTF0",1770325242766,0.01605292,622.94,619.49,1.19192406]
["bitfinex-derivatives","BNBF0:USTF0",1770325305910,1.11216062,621.3,617.06,1.19192406]
["bitfinex-derivatives","BNBF0:USTF0",1770325345955,1.11216062,623.24,619.61,1.19192406]
["bitfinex-derivatives","BNBF0:USTF0",1770325383473,0.01592941,627.77,624.71,1.19192406]
["bitfinex-derivatives","BNBF0:USTF0",1770325429916,1.38692034,627.91,624.85,1.1356533]
["bitfinex-derivatives","BNBF0:USTF0",1770325448425,1.38692034,630.17,627.1,1.1356533]
["bitfinex-derivatives","BNBF0:USTF0",1770325498473,1.38692034,630.53,628.49,1.1356533]
["bitfinex-derivatives","BNBF0:USTF0",1770325541598,1.38692034,629.91,627.77,1.1356533]
["bitfinex-derivatives","BNBF0:USTF0",1770325579535,1.38692034,628.52,625.5,11.30242283]
["bitfinex-derivatives","BNBF0:USTF0",1770325629363,1.38692034,626.87,626.38,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1770325644276,1.38692034,627.03,624.39,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1770325697910,1.17375538,628.57,627.12,1.15464568]
["bitfinex-derivatives","BNBF0:USTF0",1770325754669,7.90348751,626.33,625.03,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1770325818324,7.98987356,624.8,621.94,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1770325832436,1.54796453,623.37,621.35,1.14062563]
["bitfinex-derivatives","BNBF0:USTF0",1770325896278,3.56358648,622.71,620.61,1.14062563]
["bitfinex-derivatives","BNBF0:USTF0",1770325927703,1.55708449,621.26,620.14,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1770325980236,2.31004139,621.29,619.06,1.18683299]
["bitfinex-derivatives","BNBF0:USTF0",1770326032670,2.25008037,619.1,615.83,0.93899206]
["bitfinex-derivatives","BNBF0:USTF0",1770326045792,6.07376934,617.67,614.94,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1770326120152,1.43342594,614.22,611.91,1.16836569]
["bitfinex-derivatives","BNBF0:USTF0",1770326162379,1.43342594,615.15,613.08,1.16836569]
["bitfinex-derivatives","BNBF0:USTF0",1770326205818,1.43342594,615.64,613.5,1.12084116]
["bitfinex-derivatives","BNBF0:USTF0",1770326256454,1.43342594,614.15,612.42,1.17278112]
["bitfinex-derivatives","BNBF0:USTF0",1770326271165,3.56358648,613.6,611.87,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1770326341306,2.25008037,613.13,611.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1770326388137,1.5286188,612.84,611.34,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1770326433782,1.5286188,610.53,608.16,1.19352419]
["bitfinex-derivatives","BNBF0:USTF0",1770326471498,6.10870848,616.4,612.42,1.19352419]
["bitfinex-derivatives","BNBF0:USTF0",1770326530843,1.5286188,613.44,611.48,1.1144805]
["bitfinex-derivatives","BNBF0:USTF0",1770326557358,1.5286188,613.87,611.75,1.20338994]
["bitfinex-derivatives","BNBF0:USTF0",1770326591790,1.5286188,612.95,610.17,2.491]
["bitfinex-derivatives","BNBF0:USTF0",1770326643237,0.28240793,617.26,613.54,1.20338994]
["bitfinex-derivatives","BNBF0:USTF0",1770326679778,1.5286188,614.46,613.85,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1770326711608,1.5286188,613.42,611.14,1.18626924]
["bitfinex-derivatives","BNBF0:USTF0",1770326767154,1.5286188,612.38,609.31,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1770326798277,1.5286188,611.29,609.44,1.18626924]
["bitfinex-derivatives","BNBF0:USTF0",1770326853831,1.5286188,609.59,607.66,1.20577575]
["bitfinex-derivatives","BNBF0:USTF0",1770326890562,1.5286188,613.14,609.98,1.20577575]
["bitfinex-derivatives","BNBF0:USTF0",1770326923778,2.26817047,611.9,608.68,1.20577575]
["bitfinex-derivatives","BNBF0:USTF0",1770326981123,1.47572909,613.25,610.33,1.1837765]
["bitfinex-derivatives","BNBF0:USTF0",1770327009041,1.50191077,612.8,610.47,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1770327063183,1.50191077,613.77,611.67,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1770327092908,1.50191077,614.05,612.2,1.61200484]
["bitfinex-derivatives","BNBF0:USTF0",1770327131234,1.50191077,617.76,614.61,1.20206742]
["bitfinex-derivatives","BNBF0:USTF0",1770327194180,1.5562088,615.33,614.24,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1770327223913,1.5562088,615.19,614.24,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1770327292576,1.56455799,613.04,612.54,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1770327318088,2.26817047,613.53,611.84,1.31900497]
["bitfinex-derivatives","BNBF0:USTF0",1770327377558,4.9859377,612.22,610.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1770327401777,2.26817047,611.82,610.77,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1770327426599,2.26817047,611.82,609.56,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1770327498956,2.26817047,612.61,610.64,1.004963]
["bitfinex-derivatives","BNBF0:USTF0",1770327524484,2.26817047,613.05,611.55,0.99724958]
["bitfinex-derivatives","BNBF0:USTF0",1770327578019,2.26817047,613.63,612.49,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1770327599849,2.26817047,614.03,612.78,0.98518045]
["bitfinex-derivatives","BNBF0:USTF0",1770327677201,3.56358648,613.56,611.76,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1770327707221,2.40777747,613.88,612.07,0.99077685]
["bitfinex-derivatives","BNBF0:USTF0",1770327734650,2.40777747,614.34,612.18,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1770327783993,2.36400488,614.55,612.87,1.00875091]
["bitfinex-derivatives","BNBF0:USTF0",1770327812720,2.36400488,613.24,612.83,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1770327889378,11.69538124,610.41,607.76,1.29837325]
["bitfinex-derivatives","BNBF0:USTF0",1770327916404,2.36400488,610.33,607.86,0.96992738]
["bitfinex-derivatives","BNBF0:USTF0",1770327948926,11.61594854,611.65,609.68,1.19066947]
["bitfinex-derivatives","BNBF0:USTF0",1770328000482,1.54332739,610.12,608.34,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1770328030700,11.46973207,615.08,611.72,1.19066947]
["bitfinex-derivatives","BNBF0:USTF0",1770328087949,3.56358648,614.03,612.05,1.03437953]
["bitfinex-derivatives","BNBF0:USTF0",1770328121870,2.3050625,613.93,611.91,1.00390548]
["bitfinex-derivatives","BNBF0:USTF0",1770328155591,1.50402209,612.3,610.15,3.077]
["bitfinex-derivatives","BNBF0:USTF0",1770328210741,1.50402209,610.87,608.95,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1770328244476,2.3050625,611.3,608.92,1.20147826]
["bitfinex-derivatives","BNBF0:USTF0",1770328288818,1.49972072,610.08,609.23,2.149]
["bitfinex-derivatives","BNBF0:USTF0",1770328323350,1.49972072,610.26,607.94,1.19781801]
["bitfinex-derivatives","BNBF0:USTF0",1770328363583,1.49972072,608.15,607.72,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1770328422128,1.49972072,607.86,607.29,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1770328468663,1.49972072,608.69,607.22,1.19644414]
["bitfinex-derivatives","BNBF0:USTF0",1770328545229,1.49972072,610.46,608.93,1.19736655]
["bitfinex-derivatives","BNBF0:USTF0",1770328562040,1.49972072,609.2,608.66,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1770328632606,0.28570138,609.92,608.07,1.22587752]
["bitfinex-derivatives","BNBF0:USTF0",1770328703763,1.55872451,610.47,609.23,1.21691476]
["bitfinex-derivatives","BNBF0:USTF0",1770328740388,0.28440434,612.67,610.54,0.96623156]
["bitfinex-derivatives","BNBF0:USTF0",1770328794846,1.56753952,611.76,610.77,1.22040924]
["bitfinex-derivatives","BNBF0:USTF0",1770328828667,1.60611926,612.87,611.78,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1770328877102,1.60611926,612.55,611.81,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1770328913940,1.60611926,611.99,610.68,0.32802534]
["bitfinex-derivatives","BNBF0:USTF0",1770328939954,1.60611926,613.5,611.78,1.20015063]
["bitfinex-derivatives","BNBF0:USTF0",1770328998908,1.60611926,614.63,612.19,1.20129275]
["bitfinex-derivatives","BNBF0:USTF0",1770329028423,3.89961816,616.2,612.29,1.20129275]
["bitfinex-derivatives","BNBF0:USTF0",1770329084566,1.5604743,614.88,612.62,1.17033443]
["bitfinex-derivatives","BNBF0:USTF0",1770329137107,1.19995083,615.22,613.88,11.7130446]
["bitfinex-derivatives","BNBF0:USTF0",1770329197543,1.19995083,614.08,612.82,1.17033443]
["bitfinex-derivatives","BNBF0:USTF0",1770329213459,1.19995083,612.96,611.57,1.17033443]
["bitfinex-derivatives","BNBF0:USTF0",1770329292021,3.89961816,612.23,610.17,0.32819383]
["bitfinex-derivatives","BNBF0:USTF0",1770329303636,1.19593476,609.35,608.64,0.28567441]
["bitfinex-derivatives","BNBF0:USTF0",1770329348370,0.28313746,615.63,611.63,1.59169508]
["bitfinex-derivatives","BNBF0:USTF0",1770329403912,1.17609425,619.47,616.97,1.16033058]
["bitfinex-derivatives","BNBF0:USTF0",1770329422426,1.17609425,618.14,616.95,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1770329491882,1.17334265,615.57,614.28,0.32600852]
["bitfinex-derivatives","BNBF0:USTF0",1770329506493,1.17334265,614.91,613.82,0.32631003]
["bitfinex-derivatives","BNBF0:USTF0",1770329545321,1.20561914,614.89,613.91,0.32648218]
["bitfinex-derivatives","BNBF0:USTF0",1770329591763,1.19934673,616.39,615.19,0.3254353]
["bitfinex-derivatives","BNBF0:USTF0",1770329609577,1.19934673,615.58,614.21,0.32599289]
["bitfinex-derivatives","BNBF0:USTF0",1770329643804,1.19934673,614.74,613.43,0.32640609]
["bitfinex-derivatives","BNBF0:USTF0",1770329681325,1.20568109,615.56,614.23,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1770329718257,1.20008554,614.66,612.97,1.19684495]
["bitfinex-derivatives","BNBF0:USTF0",1770329772616,1.20008554,612.91,612.78,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1770329801840,1.20008554,612.38,611.57,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1770329844773,1.57844629,610.62,608.33,0.28576825]
["bitfinex-derivatives","BNBF0:USTF0",1770329897808,1.48848571,606.39,603.18,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1770329936960,2.26896478,606.31,604.65,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1770330003022,0.28647516,608.44,606.05,1.28138603]
["bitfinex-derivatives","BNBF0:USTF0",1770330012635,2.26896478,606.89,605.34,1.3157843]
["bitfinex-derivatives","BNBF0:USTF0",1770330082190,2.26896478,606.88,605.02,1.32444575]
["bitfinex-derivatives","BNBF0:USTF0",1770330093605,2.26896478,605.94,604.15,1.32585517]
["bitfinex-derivatives","BNBF0:USTF0",1770330125525,2.26896478,605.17,603.54,1.18264666]
["bitfinex-derivatives","BNBF0:USTF0",1770330189483,3.78160797,606.2,602.89,1.06183692]
["bitfinex-derivatives","BNBF0:USTF0",1770330206592,3.78160797,606.36,603.12,1.36594667]
["bitfinex-derivatives","BNBF0:USTF0",1770330269755,3.78160797,606.57,604.38,1.18264666]
["bitfinex-derivatives","BNBF0:USTF0",1770330281262,3.78160797,606.25,603.97,1.37356755]
["bitfinex-derivatives","BNBF0:USTF0",1770330315391,3.78160797,607.62,605.13,1.21618113]
["bitfinex-derivatives","BNBF0:USTF0",1770330373529,3.78160797,606.73,604.13,1.21642176]
["bitfinex-derivatives","BNBF0:USTF0",1770330390343,3.78160797,606.81,604.54,1.36549997]
["bitfinex-derivatives","BNBF0:USTF0",1770330448888,3.78160797,606.75,604.87,1.37238484]
["bitfinex-derivatives","BNBF0:USTF0",1770330476310,0.28654239,608.08,606.13,2.58721223]
["bitfinex-derivatives","BNBF0:USTF0",1770330498524,3.78160797,614.06,610.71,1.22494054]
["bitfinex-derivatives","BNBF0:USTF0",1770330565380,0.28043371,622.38,618.53,1.11211147]
["bitfinex-derivatives","BNBF0:USTF0",1770330587497,1.14370649,621.8,618.42,1.09836874]
["bitfinex-derivatives","BNBF0:USTF0",1770330644143,1.137231,624.36,621.29,1.09037349]
["bitfinex-derivatives","BNBF0:USTF0",1770330672258,1.14700085,620.55,616.85,11.48604373]
["bitfinex-derivatives","BNBF0:USTF0",1770330698082,1.14700085,619.66,616.0,1.09876759]
["bitfinex-derivatives","BNBF0:USTF0",1770330751017,1.14700085,617.45,615.79,1.09876759]
["bitfinex-derivatives","BNBF0:USTF0",1770330776631,2.27611867,618.98,616.92,1.09876759]
["bitfinex-derivatives","BNBF0:USTF0",1770330829587,2.27611867,616.78,615.18,1.18704045]
["bitfinex-derivatives","BNBF0:USTF0",1770330856412,3.78160797,618.28,616.11,1.18704045]
["bitfinex-derivatives","BNBF0:USTF0",1770330883130,3.78160797,619.09,616.44,1.31621964]
["bitfinex-derivatives","BNBF0:USTF0",1770330930965,0.28131214,619.24,617.53,1.22510834]
["bitfinex-derivatives","BNBF0:USTF0",1770330955786,0.28097145,620.33,617.54,1.1292186]
["bitfinex-derivatives","BNBF0:USTF0",1770331010434,3.97836662,619.07,616.45,1.18097991]
["bitfinex-derivatives","BNBF0:USTF0",1770331038556,3.97836662,619.99,617.1,1.06769334]
["bitfinex-derivatives","BNBF0:USTF0",1770331070078,3.97836662,619.08,616.64,1.38290033]
["bitfinex-derivatives","BNBF0:USTF0",1770331114210,3.97836662,619.05,616.74,1.33656664]
["bitfinex-derivatives","BNBF0:USTF0",1770331144439,3.97836662,617.49,615.21,1.01735837]
["bitfinex-derivatives","BNBF0:USTF0",1770331194782,0.28154087,618.77,617.08,1.34121645]
["bitfinex-derivatives","BNBF0:USTF0",1770331222496,3.97836662,618.53,616.52,1.16267987]
["bitfinex-derivatives","BNBF0:USTF0",1770331289765,3.97836662,618.52,616.74,1.31905481]
["bitfinex-derivatives","BNBF0:USTF0",1770331297853,0.28141679,619.08,617.14,1.31794856]
["bitfinex-derivatives","BNBF0:USTF0",1770331371125,0.28047326,621.08,619.54,1.00152437]
["bitfinex-derivatives","BNBF0:USTF0",1770331374024,0.28047326,621.08,619.05,1.32032469]
["bitfinex-derivatives","BNBF0:USTF0",1770331412259,0.28047326,621.08,617.13,0.32404531]
["bitfinex-derivatives","BNBF0:USTF0",1770331501125,3.97219693,621.65,619.24,1.03676651]
["bitfinex-derivatives","BNBF0:USTF0",1770331505925,3.97219693,621.48,619.21,1.36380614]
["bitfinex-derivatives","BNBF0:USTF0",1770331570370,2.38662789,620.86,619.53,1.19359041]
["bitfinex-derivatives","BNBF0:USTF0",1770331576968,2.38662789,620.55,619.37,1.29376866]
["bitfinex-derivatives","BNBF0:USTF0",1770331676257,0.28159782,618.94,616.92,1.01132217]
["bitfinex-derivatives","BNBF0:USTF0",1770331713491,2.40406244,619.62,617.8,1.19585385]
["bitfinex-derivatives","BNBF0:USTF0",1770331752621,2.40406244,619.11,617.8,1.19585385]
["bitfinex-derivatives","BNBF0:USTF0",1770331779841,0.28062592,621.03,618.71,1.19585385]
["bitfinex-derivatives","BNBF0:USTF0",1770331821671,2.40406244,620.81,619.59,1.32982278]
["bitfinex-derivatives","BNBF0:USTF0",1770331855209,2.40406244,620.71,619.72,0.99285415]
["bitfinex-derivatives","BNBF0:USTF0",1770331895243,2.40406244,621.05,619.89,1.00239558]
["bitfinex-derivatives","BNBF0:USTF0",1770331931871,0.27979112,622.76,620.9,0.98297775]
["bitfinex-derivatives","BNBF0:USTF0",1770331962293,2.40406244,623.5,621.47,0.98217064]
["bitfinex-derivatives","BNBF0:USTF0",1770332010728,2.40406244,624.12,621.91,0.9725389]
["bitfinex-derivatives","BNBF0:USTF0",1770332042160,2.40406244,622.92,621.52,0.98541419]
["bitfinex-derivatives","BNBF0:USTF0",1770332094998,2.40406244,622.24,620.99,0.99535349]
["bitfinex-derivatives","BNBF0:USTF0",1770332108113,2.40406244,621.39,619.2,1.18815924]
["bitfinex-derivatives","BNBF0:USTF0",1770332186378,1.58399114,618.89,617.95,1.18815924]
["bitfinex-derivatives","BNBF0:USTF0",1770332244038,3.97219693,621.95,619.48,0.99305384]
["bitfinex-derivatives","BNBF0:USTF0",1770332271958,3.97219693,621.47,619.7,1.011911]
["bitfinex-derivatives","BNBF0:USTF0",1770332317790,2.39137116,620.18,618.73,0.97227519]
["bitfinex-derivatives","BNBF0:USTF0",1770332327800,1.60719798,619.54,618.56,1.19018145]
["bitfinex-derivatives","BNBF0:USTF0",1770332395245,2.39137116,618.65,617.25,0.28171066]
["bitfinex-derivatives","BNBF0:USTF0",1770332455778,2.39137116,617.4,615.84,0.28223272]
["bitfinex-derivatives","BNBF0:USTF0",1770332499021,2.39137116,616.65,614.96,0.96729277]
["bitfinex-derivatives","BNBF0:USTF0",1770332549470,2.39137116,619.58,617.15,1.18835595]
["bitfinex-derivatives","BNBF0:USTF0",1770332556074,0.2814111,619.2,617.01,0.96512305]
["bitfinex-derivatives","BNBF0:USTF0",1770332609023,0.28009063,622.25,620.07,1.18835595]
["bitfinex-derivatives","BNBF0:USTF0",1770332665773,0.2786374,625.49,623.06,0.95633279]
["bitfinex-derivatives","BNBF0:USTF0",1770332709101,0.27746881,627.87,625.5,0.95771907]
["bitfinex-derivatives","BNBF0:USTF0",1770332720209,2.39137116,627.53,625.31,0.96915771]
["bitfinex-derivatives","BNBF0:USTF0",1770332779257,12.7110302,627.79,624.05,1.15972336]
["bitfinex-derivatives","BNBF0:USTF0",1770332794768,2.39137116,626.01,624.45,0.96119878]
["bitfinex-derivatives","BNBF0:USTF0",1770332855426,2.39137116,625.65,623.88,1.15972336]
["bitfinex-derivatives","BNBF0:USTF0",1770332888155,2.39137116,625.41,623.97,0.99798837]
["bitfinex-derivatives","BNBF0:USTF0",1770332899265,2.39137116,625.4,623.94,0.99989377]
["bitfinex-derivatives","BNBF0:USTF0",1770332961311,0.27826421,626.15,624.49,1.00410633]
["bitfinex-derivatives","BNBF0:USTF0",1770332973429,2.36382461,627.76,625.58,0.99200361]
["bitfinex-derivatives","BNBF0:USTF0",1770333034973,3.97219693,628.21,626.32,1.00351195]
["bitfinex-derivatives","BNBF0:USTF0",1770333067795,3.97219693,629.34,627.45,1.00604004]
["bitfinex-derivatives","BNBF0:USTF0",1770333117136,3.97219693,628.09,625.95,1.00286561]
["bitfinex-derivatives","BNBF0:USTF0",1770333146964,3.97219693,628.72,626.87,1.00656152]
["bitfinex-derivatives","BNBF0:USTF0",1770333172981,3.97219693,627.85,626.0,1.00881471]
["bitfinex-derivatives","BNBF0:USTF0",1770333229324,2.34375798,626.4,624.93,0.98795701]
["bitfinex-derivatives","BNBF0:USTF0",1770333257335,2.34375798,626.38,625.38,0.96985966]
["bitfinex-derivatives","BNBF0:USTF0",1770333307572,2.34375798,626.09,624.83,0.9700544]
["bitfinex-derivatives","BNBF0:USTF0",1770333341300,2.34375798,627.25,625.28,0.95481538]
["bitfinex-derivatives","BNBF0:USTF0",1770333364718,2.34375798,626.31,625.11,0.9647387]
["bitfinex-derivatives","BNBF0:USTF0",1770333437579,2.34375798,623.84,622.65,1.1880895]
["bitfinex-derivatives","BNBF0:USTF0",1770333462602,2.34375798,623.61,622.47,0.96971842]
["bitfinex-derivatives","BNBF0:USTF0",1770333489623,3.97219693,624.64,622.89,1.00645085]
["bitfinex-derivatives","BNBF0:USTF0",1770333585197,2.36571114,621.98,621.38,0.27988451]
["bitfinex-derivatives","BNBF0:USTF0",1770333613820,2.36571114,620.39,618.46,0.28103839]
["bitfinex-derivatives","BNBF0:USTF0",1770333708994,2.36571114,618.21,617.22,0.28184185]
["bitfinex-derivatives","BNBF0:USTF0",1770333734106,2.36571114,617.7,616.13,1.18156586]
["bitfinex-derivatives","BNBF0:USTF0",1770333764448,2.36571114,618.67,616.86,0.99439275]
["bitfinex-derivatives","BNBF0:USTF0",1770333826603,2.36571114,618.23,617.17,0.99847094]
["bitfinex-derivatives","BNBF0:USTF0",1770333842308,2.36571114,618.16,617.21,0.99602876]
["bitfinex-derivatives","BNBF0:USTF0",1770333904163,2.38863576,618.89,617.23,1.00731206]
["bitfinex-derivatives","BNBF0:USTF0",1770333922671,2.38863576,619.81,617.98,1.00256328]
["bitfinex-derivatives","BNBF0:USTF0",1770333992430,2.38863576,619.69,617.96,0.97365551]
["bitfinex-derivatives","BNBF0:USTF0",1770334020657,0.28048795,621.31,619.28,0.96487773]
["bitfinex-derivatives","BNBF0:USTF0",1770334038970,0.28037609,621.45,619.35,0.96606142]
["bitfinex-derivatives","BNBF0:USTF0",1770334134031,1.60346484,621.03,619.6,1.20090245]
["bitfinex-derivatives","BNBF0:USTF0",1770334171574,2.38863576,621.09,619.93,0.97648478]
["bitfinex-derivatives","BNBF0:USTF0",1770334222715,2.3999146,621.55,620.46,0.98720899]
["bitfinex-derivatives","BNBF0:USTF0",1770334251446,2.39793903,620.7,619.4,0.99938464]
["bitfinex-derivatives","BNBF0:USTF0",1770334304481,0.27988563,622.5,620.36,0.96169516]
["bitfinex-derivatives","BNBF0:USTF0",1770334332610,2.34371147,622.9,620.96,11.43728776]
["bitfinex-derivatives","BNBF0:USTF0",1770334382354,2.34371147,619.96,618.44,0.2812178]
["bitfinex-derivatives","BNBF0:USTF0",1770334429995,2.34371147,619.01,617.9,0.98876691]
["bitfinex-derivatives","BNBF0:USTF0",1770334477229,1.59609668,616.91,615.83,0.28242512]
["bitfinex-derivatives","BNBF0:USTF0",1770334537901,1.15040616,614.46,612.09,5.97372598]
["bitfinex-derivatives","BNBF0:USTF0",1770334576628,1.15040616,612.43,611.69,0.28407468]
["bitfinex-derivatives","BNBF0:USTF0",1770334637385,1.17468844,612.49,611.08,1.20938685]
["bitfinex-derivatives","BNBF0:USTF0",1770334687824,1.59609668,614.08,612.35,1.20938685]
["bitfinex-derivatives","BNBF0:USTF0",1770334738864,1.59609668,614.66,613.24,1.19320408]
["bitfinex-derivatives","BNBF0:USTF0",1770334800912,1.16419407,613.94,612.01,1.60782828]
["bitfinex-derivatives","BNBF0:USTF0",1770334850451,1.16419407,612.66,611.3,1.60782828]
["bitfinex-derivatives","BNBF0:USTF0",1770334911709,1.17969682,611.59,611.01,0.28478837]
["bitfinex-derivatives","BNBF0:USTF0",1770334955942,1.13549657,612.18,610.64,1.60782828]
["bitfinex-derivatives","BNBF0:USTF0",1770335003393,1.13549657,613.76,612.03,1.20502121]
["bitfinex-derivatives","BNBF0:USTF0",1770335067252,1.13549657,612.45,611.29,1.20502121]
["bitfinex-derivatives","BNBF0:USTF0",1770335114783,1.13549657,612.79,611.67,1.20502121]
["bitfinex-derivatives","BNBF0:USTF0",1770335172827,3.99985767,613.64,611.74,1.20355385]
["bitfinex-derivatives","BNBF0:USTF0",1770335229562,1.57668977,613.66,611.94,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335285615,1.15801057,613.15,611.01,1.18552965]
["bitfinex-derivatives","BNBF0:USTF0",1770335332753,1.15801057,613.54,611.67,1.18552965]
["bitfinex-derivatives","BNBF0:USTF0",1770335369080,1.15801057,614.62,612.3,1.18552965]
["bitfinex-derivatives","BNBF0:USTF0",1770335428032,1.15461072,612.7,610.92,1.20878981]
["bitfinex-derivatives","BNBF0:USTF0",1770335475964,1.15461072,612.6,611.32,1.20878981]
["bitfinex-derivatives","BNBF0:USTF0",1770335540321,1.15461072,610.41,609.26,0.28525058]
["bitfinex-derivatives","BNBF0:USTF0",1770335582558,1.15461072,607.96,605.38,0.28712634]
["bitfinex-derivatives","BNBF0:USTF0",1770335622188,1.14671372,607.14,605.57,1.21740197]
["bitfinex-derivatives","BNBF0:USTF0",1770335696859,1.14406186,608.04,606.55,8.01410668]
["bitfinex-derivatives","BNBF0:USTF0",1770335734894,1.14123066,608.32,606.84,1.21726809]
["bitfinex-derivatives","BNBF0:USTF0",1770335774428,1.14158522,608.08,607.06,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335827481,0.28566269,609.99,607.38,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335827884,0.28566269,609.99,607.37,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335828083,0.28566269,609.99,607.38,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335828382,0.28566269,609.99,607.51,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335828582,0.28566269,609.99,607.48,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335828781,0.28566269,609.99,607.42,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335829083,0.28566269,609.99,607.4,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335829279,0.28566269,609.99,607.3,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335829479,0.28566269,609.99,607.18,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335829680,0.28566269,609.99,607.2,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335830182,0.28566269,609.99,607.18,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335830379,0.28566269,609.99,607.13,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335830683,1.42724791,609.99,606.9,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335831084,0.28566269,609.99,606.94,1.2228587]
["bitfinex-derivatives","BNBF0:USTF0",1770335831279,0.28566269,609.99,606.83,1.5958735]
["bitfinex-derivatives","BNBF0:USTF0",1770335831479,0.28566269,609.99,606.96,9.21738267]
["bitfinex-derivatives","BNBF0:USTF0",1770335832085,0.28566269,609.99,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335833788,0.28566269,609.99,607.07,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335834083,0.28566269,609.99,607.1,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335834586,0.28566269,609.99,607.09,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335834789,0.28566269,609.99,607.03,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335835087,1.10530626,609.88,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335835285,1.10530626,609.87,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335835587,1.10530626,609.76,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335836185,1.10530626,609.75,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335836484,1.10530626,609.72,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335836788,0.28566269,609.99,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335836789,1.10530626,609.7,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335836989,1.10530626,609.68,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335837289,1.10530626,609.58,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335837489,1.10530626,609.59,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335837788,1.10530626,609.52,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335837989,1.53151791,609.63,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335837990,1.10530626,609.49,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335838188,1.10530626,609.47,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335838390,1.10530626,609.46,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335838691,1.10530626,609.37,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335838989,1.10530626,609.46,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335839189,1.10530626,609.5,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335839391,1.10530626,609.39,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335839691,1.10530626,609.38,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335839888,1.10530626,609.36,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335840088,1.10530626,609.27,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335840287,0.28566269,609.99,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335840288,1.10530626,609.09,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335840891,1.10530626,609.04,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335841297,2.29727687,609.26,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335841298,1.10530626,608.95,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335841497,1.10530626,608.93,606.96,8.04166229]
["bitfinex-derivatives","BNBF0:USTF0",1770335841997,1.10530626,608.92,606.2,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335842199,1.10530626,608.76,606.04,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335842497,1.10530626,608.73,606.09,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335842698,1.10530626,608.78,606.14,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335843198,1.10530626,608.76,606.13,1.46247763]
["bitfinex-derivatives","BNBF0:USTF0",1770335843398,1.10530626,608.72,606.17,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335844000,1.10530626,608.81,606.26,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335844198,1.10530626,608.81,606.15,1.5958735]
["bitfinex-derivatives","BNBF0:USTF0",1770335844199,1.10530626,608.78,606.24,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335844398,1.10530626,608.66,606.2,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335844597,1.10530626,608.64,606.18,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335844796,1.10530626,608.66,606.2,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335845197,1.10530626,608.65,606.19,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335845501,1.10530626,608.59,606.19,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335845796,1.10530626,608.59,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335845797,1.10530626,608.59,606.2,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335846001,5.59980074,609.54,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335846002,1.10530626,608.65,606.25,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335846302,1.10530626,608.64,606.25,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335846497,1.53151791,608.75,606.25,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335846498,1.10530626,608.63,606.25,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335846799,1.10530626,608.61,606.27,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335847302,1.10530626,608.59,606.29,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335848396,1.10530626,608.58,606.29,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335848997,1.10530626,608.45,606.18,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335849401,1.10530626,608.46,606.22,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335849604,1.10530626,608.48,606.24,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335850000,1.10530626,608.47,606.23,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335850299,1.10530626,608.3,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335850500,1.10530626,608.27,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335851103,2.29727687,608.49,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335851104,1.10530626,608.28,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335851302,1.10530626,608.26,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335851907,1.10530626,608.27,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335852199,1.10530626,608.28,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335852704,1.10530626,608.32,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335853405,1.10530626,608.31,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335853904,1.10530626,608.5,606.29,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335854102,1.10530626,608.51,606.31,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335854301,1.10530626,608.64,606.44,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335854504,5.59980074,609.52,606.51,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335854505,1.10530626,608.71,606.51,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335855100,1.10530626,608.69,606.48,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335855299,3.99985767,609.36,606.46,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335855300,1.10530626,608.66,606.46,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335855702,1.10530626,608.64,606.43,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335856003,1.10530626,608.65,606.44,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335856202,1.10530626,608.67,606.47,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335856504,1.10530626,608.68,606.47,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335856707,1.10530626,608.73,606.52,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335856906,1.10530626,608.77,606.55,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335857107,1.10530626,608.77,606.13,0.28675725]
["bitfinex-derivatives","BNBF0:USTF0",1770335857108,1.10530626,608.79,606.57,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335857604,1.10530626,608.81,606.6,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335858109,1.10530626,608.96,606.75,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335858308,1.10530626,608.96,606.64,1.5958735]
["bitfinex-derivatives","BNBF0:USTF0",1770335858309,1.10530626,609.01,606.79,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335858509,1.10530626,609.03,606.82,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335859109,1.10530626,609.05,606.84,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335860007,1.10530626,609.03,606.82,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335860304,1.10530626,608.95,606.75,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335860604,1.10530626,608.88,606.68,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335861210,1.10530626,608.84,606.66,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335861410,1.10530626,608.75,606.55,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335861710,1.10530626,608.74,606.55,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335861908,3.99985767,609.4,606.6,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335861909,1.10530626,608.79,606.6,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335862307,1.10530626,608.77,606.58,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335862506,1.10530626,608.77,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335862507,1.10530626,608.78,606.59,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335862709,1.10530626,608.81,606.62,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335863106,1.10530626,608.79,606.6,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335863306,1.10530626,608.67,606.49,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335863512,1.10530626,608.64,606.45,9.15865697]
["bitfinex-derivatives","BNBF0:USTF0",1770335864507,3.99985767,609.3,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335864508,1.10530626,608.56,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335864913,1.10530626,608.57,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335865506,3.99985767,609.23,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335865507,1.10530626,608.58,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335865913,1.10530626,608.61,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335866110,1.10530626,608.6,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335867215,1.10530626,608.59,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335867613,1.10530626,608.6,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335867817,1.10530626,608.71,606.55,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335868116,1.10530626,609.32,607.16,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335868316,1.10530626,609.3,607.18,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335869218,1.10530626,609.27,607.21,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335869418,1.10530626,609.4,607.34,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335869617,3.99985767,610.06,607.26,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335869618,1.10530626,609.33,607.26,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335869816,1.10530626,609.31,607.25,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335870317,1.10530626,609.29,607.28,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335870718,1.10530626,609.3,607.3,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335870920,1.10530626,609.44,607.44,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335871318,1.10530626,609.29,607.33,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335871519,1.10530626,609.27,607.31,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335872216,1.10530626,609.26,607.34,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335872621,1.10530626,609.25,607.34,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335872822,3.99985767,609.91,606.45,7.98293659]
["bitfinex-derivatives","BNBF0:USTF0",1770335872823,1.10530626,609.05,607.14,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335873021,1.10530626,609.02,607.11,1.17572038]
["bitfinex-derivatives","BNBF0:USTF0",1770335873418,1.13484001,608.98,607.13,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335873823,1.13484001,608.8,606.95,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335874025,1.13484001,608.77,606.92,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335874320,1.13484001,608.72,606.94,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335874521,1.13484001,608.66,606.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335874723,1.13484001,608.64,606.87,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335875319,1.13484001,609.14,607.42,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335875522,1.13484001,609.15,607.42,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335876020,1.13484001,609.05,607.32,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335876221,1.13484001,609.05,606.67,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335876222,1.13484001,609.04,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335876422,5.59980074,609.93,606.54,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335876423,1.13484001,609.17,607.46,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335876722,1.13484001,609.22,607.52,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335877323,1.13484001,609.23,607.51,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335877523,1.13484001,609.26,607.55,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335877821,3.99985767,609.92,607.56,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335877822,1.13484001,609.25,607.56,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335878523,1.13484001,609.25,607.57,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335878922,1.13484001,609.35,607.67,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335879117,1.13484001,609.38,607.69,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335879419,1.13484001,609.36,607.69,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335880322,1.13484001,609.43,607.77,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335880523,1.13484001,609.46,607.8,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335880719,2.29727687,609.68,607.69,1.5958735]
["bitfinex-derivatives","BNBF0:USTF0",1770335880720,1.13484001,609.44,607.79,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335881223,1.13484001,609.59,607.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335881425,1.13484001,609.63,607.92,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335881923,1.13484001,609.67,607.96,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335882124,1.53151791,609.78,607.29,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335882125,1.13484001,609.7,607.93,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335882325,1.13484001,609.67,607.89,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335882522,1.13484001,609.61,607.83,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335882835,1.13484001,609.57,607.8,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335883034,1.13484001,609.53,607.75,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335883333,1.13484001,609.58,607.77,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335883536,1.13484001,609.6,607.78,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335884130,1.13484001,609.62,607.75,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335884930,1.13484001,609.68,607.81,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335885235,1.13484001,609.78,607.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335886137,1.13484001,609.72,607.78,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335886531,1.13484001,609.64,607.7,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335886736,1.13484001,609.65,607.71,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335887236,1.13484001,609.66,607.7,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335887435,1.13484001,609.65,607.69,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335887638,1.13484001,609.59,607.63,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335888238,1.13484001,609.6,607.62,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335888435,1.13484001,609.55,607.57,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335889738,1.13484001,609.51,607.53,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335889937,1.13484001,609.48,607.5,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335890141,1.13484001,609.44,607.46,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335890643,1.13484001,609.41,607.43,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335890844,1.13484001,609.32,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335891143,1.13484001,609.31,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335891344,1.13484001,609.33,607.35,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335891541,1.13484001,609.32,607.35,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335891939,1.13484001,609.39,607.41,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335892344,1.13484001,609.4,607.43,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335892542,1.13484001,609.47,607.51,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335892743,1.13484001,609.37,607.4,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335892946,1.13484001,609.36,607.39,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335893147,1.13484001,609.35,607.39,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335893447,1.13484001,609.3,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335893746,1.13484001,609.24,607.29,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335893948,1.13484001,609.26,607.31,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335894146,1.53151791,609.37,606.51,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335894147,1.13484001,609.29,607.33,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335894443,1.13484001,609.28,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335894848,1.13484001,609.27,607.35,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335895142,1.13484001,609.17,607.28,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335895343,1.13484001,609.13,607.24,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335895641,1.13484001,609.1,607.2,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335895847,1.13484001,609.11,607.21,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335896246,1.13484001,609.13,607.29,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335896949,1.13484001,609.16,607.31,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335897249,1.13484001,609.24,607.45,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335897745,1.13484001,609.33,607.54,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335897949,3.99985767,609.98,606.89,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335897950,1.13484001,609.37,607.59,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335898350,1.13484001,609.21,607.47,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335898645,1.13484001,609.17,607.43,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335898847,1.13484001,609.17,607.44,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335899051,1.13484001,609.11,607.38,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335899250,1.13484001,609.04,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335899447,1.13484001,609.03,607.33,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335899848,1.13484001,609.02,607.32,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335900049,1.13484001,608.99,607.3,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335900249,1.13484001,608.98,607.31,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335900546,1.13484001,608.98,606.46,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335900547,1.13484001,608.57,606.9,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335900754,1.13484001,608.37,606.7,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335900953,1.13484001,608.31,606.64,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335901253,1.13484001,608.44,606.77,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335901447,1.13484001,608.43,606.77,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335901752,1.13484001,608.33,606.66,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335901951,1.13484001,608.3,606.63,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335902153,1.13484001,608.3,605.79,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335902154,1.13484001,608.19,606.48,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335902451,1.13484001,608.09,606.39,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335903049,1.13484001,608.07,606.38,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335903254,1.13484001,608.02,606.26,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335903750,1.13484001,608.01,606.25,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335903953,1.13484001,607.88,606.12,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335904154,1.13484001,607.88,605.9,2.41835727]
["bitfinex-derivatives","BNBF0:USTF0",1770335904351,1.13484001,607.62,605.75,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335904559,1.13484001,607.65,605.78,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335904757,1.13484001,607.88,606.01,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335905158,1.13484001,607.92,605.96,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335905354,1.13484001,607.89,605.94,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335905554,1.13484001,607.88,605.92,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335905757,1.13484001,607.89,605.93,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335905956,1.13484001,608.0,606.05,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335906153,1.13484001,608.05,606.05,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335906359,1.13484001,608.04,606.03,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335906555,1.13484001,608.05,606.04,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335906758,1.13484001,608.03,606.02,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335907257,1.13484001,607.83,605.76,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335907459,1.13484001,607.78,605.71,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335907657,1.13484001,607.77,605.7,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335908258,1.13484001,607.75,605.59,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335908459,1.13484001,607.72,605.57,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335908660,5.59980074,608.64,605.63,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335908661,1.13484001,607.79,605.63,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335908963,1.13484001,607.79,604.78,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335908964,1.13484001,607.84,605.69,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335909164,1.13484001,607.88,605.66,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335909564,1.13484001,607.9,605.67,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335910064,1.13484001,607.9,605.68,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335910366,1.13484001,607.98,605.7,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335910564,1.13484001,608.01,605.73,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335910864,1.13484001,608.03,605.75,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335911065,1.13484001,608.08,605.8,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335911364,1.13484001,608.15,605.82,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335911560,1.13484001,608.19,605.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335911765,1.13484001,608.2,605.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335912165,1.13484001,608.22,605.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335913265,1.13484001,608.81,606.44,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335913465,1.13484001,608.81,605.21,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335913466,1.13484001,609.02,606.67,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335913660,1.13484001,609.08,606.73,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335913863,1.13484001,609.16,606.81,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335914261,1.13484001,609.09,606.74,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335914463,1.13484001,609.08,606.73,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335914667,1.13484001,609.06,606.72,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335917262,1.13484001,609.06,606.73,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335917466,1.13484001,609.14,606.81,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335917762,1.13484001,609.16,606.83,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335918268,1.13484001,609.17,606.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335918467,1.13484001,609.18,606.85,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335918869,1.13484001,609.32,606.99,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335919765,1.13484001,609.43,607.1,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335920170,1.53151791,609.54,606.45,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335920171,1.13484001,609.42,607.11,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335920571,1.13484001,609.4,607.07,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335921668,1.13484001,609.44,607.11,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335921967,1.13484001,609.52,607.2,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335922172,1.13484001,609.51,607.19,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335922372,5.59980074,610.4,607.21,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335922373,1.13484001,609.54,607.21,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335922972,1.13484001,609.46,607.14,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335923473,1.13484001,609.51,607.18,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335923772,1.13484001,609.56,607.24,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335924074,1.13484001,609.55,607.23,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335924268,1.13484001,609.54,607.22,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335925269,1.13484001,609.54,607.23,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335925969,1.13484001,609.38,607.07,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335926175,1.13484001,609.37,607.08,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335926469,1.13484001,609.38,607.09,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335926672,1.13484001,609.38,606.87,2.41835727]
["bitfinex-derivatives","BNBF0:USTF0",1770335926673,1.13484001,609.37,607.08,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335927272,1.13484001,609.35,607.1,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335927669,1.13484001,609.28,607.02,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335928170,1.13484001,609.24,607.0,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335928776,1.13484001,609.24,607.01,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335928975,1.13484001,609.27,607.04,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335929175,1.13484001,609.26,607.05,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335929571,1.13484001,609.27,607.06,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335929778,1.13484001,609.3,607.09,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335930176,1.13484001,609.28,607.1,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335930476,1.13484001,609.27,607.09,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335931378,1.13484001,609.19,607.04,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335931577,1.13484001,609.12,606.97,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335931877,1.13484001,609.11,606.96,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335932079,1.13484001,609.1,606.95,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335932375,1.13484001,608.99,606.87,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335933179,1.13484001,608.98,606.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335933376,1.13484001,608.99,606.89,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335934280,1.13484001,608.97,606.9,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335935077,1.13484001,608.97,606.89,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335935278,1.13484001,608.94,606.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335935581,1.13484001,608.91,606.85,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335936681,1.13484001,608.9,606.85,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335936881,1.13484001,608.9,606.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335937181,1.13484001,608.89,606.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335937385,1.13484001,608.9,606.87,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335937582,1.13484001,608.89,606.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335937781,1.13484001,608.91,606.89,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335938182,1.13484001,608.9,606.9,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335939384,1.13484001,608.9,606.91,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335939588,1.13484001,608.98,606.99,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335939883,1.13484001,608.99,607.0,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335940083,1.13484001,609.05,607.06,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335940283,1.13484001,609.06,607.06,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335940484,1.13484001,609.02,607.03,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335940784,1.13484001,608.99,607.0,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335941087,1.13484001,608.98,606.99,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335941485,1.13484001,609.11,607.13,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335941888,1.13484001,609.1,607.11,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335942083,5.88546343,609.99,606.42,7.93669078]
["bitfinex-derivatives","BNBF0:USTF0",1770335942084,1.13484001,609.01,607.03,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335942286,1.13484001,608.91,606.93,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335943187,1.13484001,608.9,606.94,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335943889,1.13484001,608.83,606.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335944290,1.13484001,608.81,606.87,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335944486,1.13484001,608.8,606.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335944990,1.13484001,608.81,606.86,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335945186,1.13484001,608.83,606.88,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335945393,1.13484001,608.82,606.89,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335945994,1.13484001,608.86,606.92,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335946191,1.13484001,608.85,606.92,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335946693,1.13484001,608.92,606.99,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335947394,1.13484001,609.02,607.09,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335948194,1.13484001,609.11,607.2,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335948394,1.13484001,609.13,607.22,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335948599,1.13484001,609.22,607.3,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335948802,1.13484001,609.26,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335949301,1.13484001,609.22,607.36,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335950298,1.13484001,609.2,607.38,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335950701,1.13484001,609.15,607.32,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335951197,3.99985767,609.8,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335951198,1.13484001,609.13,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335952101,1.13484001,609.12,607.33,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335952401,1.13484001,608.99,607.25,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335952601,1.13484001,608.97,607.24,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335952803,1.13484001,608.77,607.02,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335953003,1.13484001,608.67,606.93,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335953200,1.13484001,608.62,606.97,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335953399,1.13484001,608.62,606.98,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335953998,2.26793025,608.83,606.1,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335953999,1.13484001,608.68,607.04,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335954202,1.13484001,608.66,607.14,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335954805,3.99985767,609.32,606.49,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335954806,1.13484001,608.65,607.13,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335955100,1.13484001,608.63,607.11,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335955305,1.13484001,608.55,607.17,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335955503,1.13484001,608.54,607.16,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335955805,1.13484001,608.55,607.17,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335956106,1.13484001,608.49,607.23,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335957406,1.13484001,608.45,607.33,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335957607,1.13484001,608.44,607.32,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335958103,1.13484001,608.49,607.37,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335958703,1.13484001,608.48,607.37,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335959006,1.13484001,608.45,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335959304,1.13484001,608.25,607.13,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335959607,1.13484001,608.16,607.05,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335959804,1.13484001,608.14,607.01,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335960209,1.13484001,608.11,606.98,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335960409,5.59980074,609.01,606.36,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335960410,1.13484001,608.23,607.07,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335960907,1.13484001,608.19,607.03,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335961407,1.13484001,608.17,606.99,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335961812,1.13484001,608.19,607.0,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335962012,1.13484001,608.34,607.16,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335962308,1.13484001,608.45,607.26,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335963208,1.13484001,608.47,607.28,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335965214,1.13484001,608.47,607.29,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335966313,1.13484001,608.46,607.29,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335966714,1.13484001,608.77,607.62,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335966914,1.13484001,608.73,607.56,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335967115,1.13484001,608.63,607.45,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335967414,1.13484001,608.6,607.45,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335967710,1.13484001,608.59,607.44,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335967913,1.13484001,608.64,607.49,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335968314,1.13484001,608.54,607.4,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335968912,1.13484001,608.51,607.37,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335969113,1.13484001,608.5,607.38,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335970217,1.13484001,608.45,607.36,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335970712,1.13484001,608.49,607.39,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335970913,1.13484001,608.55,607.46,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335971116,1.13484001,608.64,607.55,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335971318,1.13484001,608.65,607.57,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335971518,1.13484001,608.64,607.56,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335971921,1.13484001,608.56,607.48,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335972115,1.13484001,608.56,606.84,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335972116,1.13484001,608.53,607.45,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335972417,1.13484001,608.48,607.41,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335972620,1.13484001,608.45,607.39,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335973129,2.26793025,608.67,606.73,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335973130,1.13484001,608.43,607.36,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335973521,1.13484001,608.35,607.29,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335973721,1.13484001,608.33,607.26,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335974322,1.13484001,608.33,607.27,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335974624,1.13484001,608.27,607.21,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335974819,1.13484001,608.28,607.22,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335975318,1.13484001,608.36,607.31,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335975719,1.13484001,608.36,606.43,5.57794044]
["bitfinex-derivatives","BNBF0:USTF0",1770335975720,1.13484001,608.39,607.34,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335976020,1.13484001,608.43,607.38,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335976319,1.13484001,608.42,607.38,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335976522,1.13484001,608.44,607.4,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335976721,1.13484001,608.54,607.5,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335977822,1.53151791,608.65,606.84,4.02721274]
["bitfinex-derivatives","BNBF0:USTF0",1770335977823,1.13484001,608.49,607.45,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335978321,1.13484001,608.47,607.44,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335978620,1.13484001,608.41,607.37,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335980025,1.13484001,608.53,607.5,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335980325,1.13484001,608.55,607.51,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335981923,1.13484001,608.51,607.47,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335982227,1.13484001,608.58,607.54,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335982427,1.13484001,608.56,607.52,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335983126,1.13484001,608.56,607.51,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335983324,1.13484001,608.56,607.52,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335984128,1.13484001,608.53,607.49,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335984426,1.13484001,608.54,607.49,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335984623,1.13484001,608.54,607.5,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335984826,1.13484001,608.57,607.52,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335985130,1.13484001,608.57,607.53,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335985826,3.99985767,609.23,607.54,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335985827,1.13484001,608.58,607.54,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335986028,1.13484001,608.6,607.56,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335986232,1.13484001,608.61,607.57,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335986532,1.13484001,608.72,607.68,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335986927,1.13484001,608.73,607.69,1.20716739]
["bitfinex-derivatives","BNBF0:USTF0",1770335987129,1.15683647,608.75,607.71,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335987427,1.15683647,608.75,607.7,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335988331,1.15683647,608.76,607.7,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335989233,1.15683647,608.76,607.69,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335989434,1.15683647,608.75,607.68,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335989730,1.15683647,608.7,607.62,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335991035,1.15683647,608.7,607.63,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335991337,1.15683647,608.75,607.67,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335991635,1.15683647,608.77,607.69,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335992333,1.15683647,608.77,607.68,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335992531,1.15683647,608.74,607.65,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335992833,1.15683647,608.73,607.64,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335993335,1.15683647,608.68,607.59,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335993737,1.15683647,608.77,607.69,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335993936,1.15683647,608.78,607.7,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335994133,1.15683647,608.81,607.72,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335994334,1.15683647,608.83,607.75,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335994636,1.15683647,608.95,607.87,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335995146,1.15683647,608.96,607.88,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335996234,1.15683647,608.97,607.87,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335996838,1.15683647,609.01,607.91,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335997137,1.15683647,609.03,607.92,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335997336,1.15683647,609.16,608.01,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335998339,1.15683647,609.16,607.97,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335998543,1.15683647,609.09,607.9,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335999143,1.15683647,609.06,607.87,1.22628177]
["bitfinex-derivatives","BNBF0:USTF0",1770335999344,1.15683647,609.07,607.86,1.22628177]