{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":345451,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770163201985,0.7858021,755.24,754.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163202186,0.7858021,755.23,754.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163202387,0.7858021,755.22,754.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163202585,0.7858021,755.21,754.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163202789,0.7858021,755.2,754.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163202986,0.7858021,755.19,754.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163203290,0.7858021,755.18,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163203490,0.7858021,755.17,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163203693,0.7858021,755.16,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163203986,0.7858021,755.15,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163204190,0.9792107,755.36,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163204191,0.7858021,755.14,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163204388,0.7858021,755.13,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163204692,0.7858021,755.12,754.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163204891,3.264035,756.18,752.17,10.54067]
["bitfinex-derivatives","BNBF0:USTF0",1770163204892,0.9792107,755.38,754.05,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163205094,0.7858831,755.37,754.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163205292,0.7858831,755.36,754.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163205587,0.7858831,755.36,753.5,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163205588,0.7858831,755.35,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163205791,0.7858831,755.34,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163205992,0.7858831,755.33,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163206193,0.7858831,755.32,754.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163206394,0.7858831,755.31,754.14,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163206593,0.7858831,755.3,754.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163206791,0.7858831,755.29,754.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163207094,0.7858831,755.28,754.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163207294,0.7858831,755.27,754.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163207594,0.7858831,755.26,754.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163207794,0.7858831,755.25,754.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163207991,0.7858831,755.24,754.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163208196,0.9792107,755.49,754.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163208596,0.9792107,755.47,754.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163208793,0.9792107,755.45,754.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163208994,0.9792107,755.47,754.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163209394,0.7862386,755.46,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163209593,0.7862386,755.45,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163209897,0.7862386,755.44,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163210097,0.7862386,755.43,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163210298,0.7862386,755.42,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163210493,0.7862386,755.41,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163210695,0.7862386,755.4,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163210896,0.7862386,755.39,754.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163211094,0.9792107,755.29,753.97,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163211295,0.9792107,755.17,753.85,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163211997,0.9792107,755.15,753.83,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163212296,0.7862386,755.14,753.83,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163214197,1.7654493,755.14,753.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163214401,1.7654493,755.13,753.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163214701,0.7862386,755.12,753.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163214898,1.7654493,755.11,753.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163215102,0.7862386,755.1,753.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163215298,0.7862386,755.1,753.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163216103,0.9792107,755.06,753.76,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163216400,0.9792107,754.98,753.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163216602,0.9792107,754.94,753.64,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163216898,1.7654493,754.93,753.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163217099,0.9792107,754.91,753.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163217302,0.7862386,754.9,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163217597,0.7862386,754.89,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163217798,0.7862386,754.88,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163217999,0.7862386,754.87,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163218202,0.7862386,754.86,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163218399,0.7862386,754.85,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163218602,0.7862386,754.84,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163218802,0.7862386,754.83,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163219103,0.7862386,754.82,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163219298,0.7862386,754.81,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163219504,0.7862386,754.8,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163219698,0.7862386,754.79,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163219902,0.7862386,754.78,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163220103,0.7862386,754.77,753.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163220301,0.7862386,754.76,753.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163220500,0.7862386,754.75,753.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163220701,0.7862386,754.74,753.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163220906,0.7862386,754.73,753.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163221102,0.9792107,754.99,753.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163223304,0.7946702,754.98,753.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163223704,0.9792107,754.9,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163223902,1.7738809,754.89,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163224107,1.7738809,754.88,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163224308,1.305614,755.02,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163224309,0.7946702,754.87,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163224508,0.7946702,754.86,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163224705,0.7946702,754.85,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163224909,0.7946702,754.84,753.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163225109,0.7946702,754.83,753.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163225409,0.7946702,754.83,753.03,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163225410,0.7946702,754.82,753.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163225606,0.7946702,754.81,753.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163225811,0.7946702,754.8,753.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163226007,0.7946702,754.79,753.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163226211,1.305614,755.0,753.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163226212,0.7946702,754.78,753.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163226511,0.9792107,754.87,753.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163226512,0.7946702,754.77,753.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163226812,0.7946702,754.76,753.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163227011,0.7946702,754.75,753.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163227207,0.7946702,754.74,753.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163227408,0.7946702,754.73,753.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163227608,0.7946702,754.72,753.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163227906,0.7946702,754.71,753.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163228111,0.7946702,754.7,753.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163228407,0.7946702,754.69,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163228611,0.7946702,754.68,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163228911,0.7946702,754.67,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163229111,0.7946702,754.66,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163229309,0.7946702,754.65,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163229512,0.7946702,754.64,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163229710,0.9792107,754.88,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163229910,0.7935272,754.87,753.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163230112,0.7935272,754.86,753.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163230313,0.7935272,754.85,753.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163230510,0.7935272,754.84,753.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163230713,0.7935272,754.83,753.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163230912,0.7935272,754.82,753.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163231110,0.7935272,754.81,753.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163231311,0.7935272,754.8,753.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163231516,0.7935272,754.79,753.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163231715,0.7935272,754.78,753.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163232016,0.7935272,754.77,753.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163232216,0.7935272,754.76,753.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163232517,0.7935272,754.75,753.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163232714,0.7935272,754.74,753.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163233013,0.7935272,754.73,753.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163233316,0.7935272,754.72,753.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163233515,0.7935272,754.71,753.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163233713,0.7935272,754.7,753.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163233916,0.7935272,754.69,753.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163234118,0.7935272,754.68,753.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163234417,0.7935272,754.67,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163234718,0.7935272,754.66,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163234916,0.7935272,754.65,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163235112,0.7935272,754.64,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163235411,1.305614,754.93,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163235412,0.7935272,754.63,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163235617,0.7935272,754.62,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163235816,0.7935272,754.61,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163236012,0.7935272,754.6,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163236212,0.7935272,754.59,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163236416,0.7935272,754.58,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163236619,0.7935272,754.57,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163236817,0.7935272,754.56,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163237015,0.7935272,754.55,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163237219,0.7922468,754.54,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163237416,0.9792107,754.78,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163237613,0.792171,754.77,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163237818,0.792171,754.76,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163238015,0.792171,754.75,753.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163238219,0.792171,754.74,753.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163238419,0.792171,754.73,753.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163238621,0.792171,754.72,753.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163238920,0.792171,754.71,753.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163239116,0.792171,754.7,753.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163239317,0.792171,754.69,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163239520,0.792171,754.68,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163239720,0.792171,754.67,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163240017,0.792171,754.66,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163240221,0.792171,754.65,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163240422,0.792171,754.64,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163240619,0.792171,754.63,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163240821,0.792171,754.62,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163241016,0.792171,754.61,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163241221,0.792171,754.6,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163241421,0.792171,754.59,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163241721,0.7922578,754.58,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163241922,0.7922578,754.57,753.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163242122,0.976481,754.83,753.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163242418,0.7747615,754.82,753.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163242618,0.7747615,754.81,753.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163242820,0.7747615,754.8,753.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163243019,0.7747615,754.79,753.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163243218,0.7747615,754.78,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163243518,0.7747615,754.77,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163243717,0.7747615,754.76,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163244020,0.7747615,754.75,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163244317,0.976481,754.82,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163244318,0.7747615,754.74,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163244618,0.7747615,754.73,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163244817,0.7747615,754.72,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163245019,0.7747615,754.71,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163245220,0.7747615,754.7,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163245420,0.7747615,754.69,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163245618,0.7747615,754.68,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163245922,0.7747615,754.67,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163246222,0.7747615,754.66,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163246419,0.7747615,754.65,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163246622,0.7747615,754.64,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163246822,0.7747615,754.63,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163247023,0.7747615,754.62,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163247318,0.7747615,754.61,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163247520,0.7747615,754.6,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163247718,0.7747615,754.59,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163247920,0.7747615,754.58,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163248123,0.7747615,754.57,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163248324,0.7747615,754.56,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163248524,0.976481,754.8,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163249126,0.7754691,754.79,753.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163250122,0.7754691,754.78,753.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163250426,0.7754691,754.77,753.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163250623,0.7754691,754.76,753.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163250825,0.7754691,754.75,753.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163251025,0.7754691,754.74,753.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163251226,3.264035,755.61,753.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163251227,0.976481,754.58,753.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163251426,0.7754691,754.57,753.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163251726,0.7754691,754.56,753.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163251923,0.7754691,754.55,753.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163252124,1.7519501,754.54,753.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163252324,0.976481,754.52,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163252527,0.7754691,754.51,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163252727,0.7754691,754.5,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163253024,0.7754691,754.49,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163253228,0.7754691,754.48,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163253526,0.7754691,754.47,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163253725,0.7754691,754.46,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163253924,0.7754691,754.45,753.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163254124,0.7754691,754.44,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163254326,0.7754691,754.43,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163254528,0.7754691,754.42,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163254828,0.7754691,754.41,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163255030,0.7754691,754.4,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163255223,0.7754691,754.39,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163255425,0.7754691,754.38,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163255725,0.7754691,754.37,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163255925,0.7754691,754.36,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163256226,0.7754691,754.35,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163256526,0.7754691,754.34,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163256824,0.7754691,754.33,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163257029,0.7754691,754.32,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163257226,0.7754691,754.31,753.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163257429,0.7754691,754.3,753.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163257626,0.7754691,754.29,753.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163257827,0.7754691,754.28,753.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163258030,0.7754691,754.27,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163258330,0.7754691,754.26,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163258529,0.7754691,754.25,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163258725,0.7754691,754.24,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163259025,0.7754691,754.23,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163259226,0.7754691,754.22,753.07,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163259527,0.7754691,754.21,753.07,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163259728,0.7754691,754.2,753.07,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163259926,0.7754691,754.19,753.07,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163260229,0.7754691,754.18,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163260529,0.7754691,754.17,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163260726,0.976481,754.41,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163260930,0.77560829,754.4,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163261126,0.77560829,754.39,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163261325,0.77560829,754.38,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163261530,0.77560829,754.37,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163261732,0.77560829,754.36,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163261933,0.77560829,754.35,753.07,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163262230,0.77560829,754.34,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163262427,0.77560829,754.33,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163262632,1.305614,754.56,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163262633,0.77560829,754.32,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163262831,0.77560829,754.31,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163263031,0.77560829,754.3,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163263228,0.77560829,754.29,753.04,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163263431,0.976481,754.39,752.5,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163263432,0.77560829,754.28,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163263732,0.77560829,754.27,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163263928,0.976481,754.39,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163263929,0.77560829,754.26,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163264130,0.77560829,754.25,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163264329,0.77560829,754.24,753.0,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163264527,0.77560829,754.23,753.0,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163264727,0.976481,754.36,753.0,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163264728,0.77560829,754.22,753.0,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163264928,0.77560829,754.21,753.0,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163265232,0.77560829,754.2,752.99,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163265533,0.77560829,754.19,752.97,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163265733,0.77560829,754.18,752.97,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163265934,0.77560829,754.17,752.95,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163266234,0.77560829,754.16,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163266431,0.77560829,754.15,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163266640,0.77560829,754.14,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163266836,0.77560829,754.13,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163267135,0.77560829,754.12,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163267333,0.77560829,754.11,752.72,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163267532,0.976481,754.09,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163267832,0.77560829,754.08,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163268036,0.77560829,754.07,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163268237,0.77560829,754.06,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163268434,0.77560829,754.05,752.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163268636,0.77560829,754.04,752.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163268839,0.77560829,754.03,752.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163269134,0.77560829,754.02,752.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163269338,0.77560829,754.01,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163269535,0.77560829,754.0,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163269836,0.77560829,753.99,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163270037,0.976481,754.12,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163270038,0.77560829,753.98,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163270235,0.77560829,753.97,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163270435,0.77560829,753.96,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163270739,0.77560829,753.95,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163271039,0.77560829,753.94,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163271341,0.77560829,753.93,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163271640,0.77560829,753.92,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163271840,0.23089632,754.13,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163271841,0.77560829,753.91,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163272037,0.976481,754.17,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163272238,0.76957008,754.16,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163272439,0.976481,754.2,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163272440,0.76957008,754.15,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163272637,0.76957008,754.14,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163272941,0.76957008,754.13,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163273241,0.76957008,754.12,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163273541,0.76957008,754.11,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163273841,0.76957008,754.1,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163274040,0.76957008,754.09,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163274241,0.76957008,754.08,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163274446,0.76957008,754.07,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163274644,0.76957008,754.06,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163274946,0.76957008,754.05,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163275247,0.76957008,754.04,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163275446,0.76957008,754.03,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163275746,0.76957008,754.02,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163276041,0.76957008,754.01,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163276244,0.76957008,754.0,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163276442,0.76957008,753.99,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163276745,0.76957008,753.98,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163276945,0.76957008,753.97,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163277146,0.76957008,753.96,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163277353,0.76957008,753.95,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163277651,0.76957008,753.94,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163277851,0.76957008,753.93,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163278049,0.76957008,753.92,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163278353,0.76957008,753.91,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163278550,0.76957008,753.9,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163278752,0.76957008,753.89,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163279053,0.76957008,753.88,752.96,0.23089632]
["bitfinex-derivatives","BNBF0:USTF0",1770163279254,0.76957008,753.87,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163279455,0.976481,753.73,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163279656,1.74605108,753.72,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163279855,1.74605108,753.71,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163280057,0.76957008,753.7,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163280356,0.76957008,753.69,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163280556,0.76957008,753.68,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163280756,0.76957008,753.67,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163281051,0.76957008,753.66,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163281257,0.76957008,753.65,752.74,0.23098904]
["bitfinex-derivatives","BNBF0:USTF0",1770163281454,0.76957008,753.64,751.94,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163281655,0.76957008,753.63,751.94,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163281858,0.76957008,753.62,752.63,0.23105729]
["bitfinex-derivatives","BNBF0:USTF0",1770163282059,0.76957008,753.61,751.94,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163282259,0.76957008,753.6,752.59,0.23106649]
["bitfinex-derivatives","BNBF0:USTF0",1770163282455,0.76957008,753.59,752.59,0.23106649]
["bitfinex-derivatives","BNBF0:USTF0",1770163282655,0.76957008,753.58,751.85,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163282853,0.76957008,753.57,752.56,0.23107723]
["bitfinex-derivatives","BNBF0:USTF0",1770163283055,0.76957008,753.56,751.85,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163283255,0.76957008,753.55,751.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163283457,0.76957008,753.54,752.56,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1770163283659,0.76957008,753.53,751.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163283858,0.976481,753.66,751.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163283859,0.76957008,753.52,752.56,0.23109258]
["bitfinex-derivatives","BNBF0:USTF0",1770163284055,0.76957008,753.51,752.56,0.23109258]
["bitfinex-derivatives","BNBF0:USTF0",1770163284355,0.76957008,753.5,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163284560,0.76957008,753.49,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163284761,0.76957008,753.48,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163284956,0.76957008,753.47,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163285159,1.305614,753.81,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163285160,0.76957008,753.46,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163285359,0.76957008,753.45,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163285558,0.976481,753.7,752.56,0.23109411]
["bitfinex-derivatives","BNBF0:USTF0",1770163285756,0.976481,753.7,751.73,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163285757,0.976481,753.67,751.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163286056,0.976481,753.61,752.37,0.23110946]
["bitfinex-derivatives","BNBF0:USTF0",1770163286261,0.976481,753.56,751.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163286459,0.976481,753.54,751.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163286662,0.976481,753.51,752.24,0.2311463]
["bitfinex-derivatives","BNBF0:USTF0",1770163286863,0.976481,753.49,751.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163287158,0.76294481,753.48,752.25,0.23116089]
["bitfinex-derivatives","BNBF0:USTF0",1770163287462,0.76294481,753.47,751.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163287662,0.76294481,753.46,752.25,0.23116472]
["bitfinex-derivatives","BNBF0:USTF0",1770163287863,0.76294481,753.45,751.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163288062,0.976481,753.37,751.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163288263,0.76294481,753.36,752.14,0.2311893]
["bitfinex-derivatives","BNBF0:USTF0",1770163288464,0.76294481,753.35,751.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163288664,0.76294481,753.34,752.14,0.23120926]
["bitfinex-derivatives","BNBF0:USTF0",1770163288962,0.76294481,753.33,751.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163289164,0.76294481,753.32,751.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163289362,0.76294481,753.31,752.03,0.2312277]
["bitfinex-derivatives","BNBF0:USTF0",1770163289561,0.76294481,753.3,751.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163289760,0.76294481,753.29,752.02,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1770163289962,0.76294481,753.28,752.02,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1770163290162,0.76294481,753.27,751.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163290360,0.76294481,753.26,752.03,0.23123845]
["bitfinex-derivatives","BNBF0:USTF0",1770163290661,0.76294481,753.25,751.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163290962,0.76294481,753.24,752.03,0.2312423]
["bitfinex-derivatives","BNBF0:USTF0",1770163291162,0.76294481,753.23,751.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163291364,0.76294481,753.22,752.04,0.23124076]
["bitfinex-derivatives","BNBF0:USTF0",1770163291664,0.76294481,753.21,751.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163291862,0.76294481,753.2,752.1,0.23122002]
["bitfinex-derivatives","BNBF0:USTF0",1770163292166,0.976481,753.53,751.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163292465,0.75930232,753.52,752.2,0.23120158]
["bitfinex-derivatives","BNBF0:USTF0",1770163292761,0.75930232,753.51,751.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163292965,0.75930232,753.5,752.24,0.23116396]
["bitfinex-derivatives","BNBF0:USTF0",1770163293265,0.75930232,753.49,751.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163293460,0.75930232,753.48,752.26,0.23116933]
["bitfinex-derivatives","BNBF0:USTF0",1770163293662,0.75930232,753.47,752.26,0.23116933]
["bitfinex-derivatives","BNBF0:USTF0",1770163293861,0.75930232,753.46,751.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163294059,0.75930232,753.45,752.29,0.23116396]
["bitfinex-derivatives","BNBF0:USTF0",1770163294264,0.75930232,753.44,751.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163294461,0.75930232,753.43,751.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163294665,0.75930232,753.42,752.31,0.23116549]
["bitfinex-derivatives","BNBF0:USTF0",1770163294866,0.75930232,753.41,751.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163295068,0.75930232,753.4,752.32,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1770163295268,1.305614,753.77,752.32,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1770163295269,0.75930232,753.39,752.32,0.2311678]
["bitfinex-derivatives","BNBF0:USTF0",1770163295466,0.976481,753.63,751.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163295764,3.264035,754.44,750.12,6.58792]
["bitfinex-derivatives","BNBF0:USTF0",1770163295765,0.7595611,753.62,752.32,0.23116933]
["bitfinex-derivatives","BNBF0:USTF0",1770163295968,0.7595611,753.61,751.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163296167,0.7595611,753.6,752.4,0.23111713]
["bitfinex-derivatives","BNBF0:USTF0",1770163296367,0.976481,753.84,751.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163296668,0.75986634,753.83,752.51,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1770163296865,0.976481,753.92,751.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163296866,0.75986634,753.82,751.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163297065,0.75986634,753.82,751.12,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163297066,0.75986634,753.81,751.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163297265,0.75986634,753.8,752.55,0.23106726]
["bitfinex-derivatives","BNBF0:USTF0",1770163297467,0.75986634,753.79,751.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163297667,1.305614,754.04,750.84,4.611544]
["bitfinex-derivatives","BNBF0:USTF0",1770163297668,0.75986634,753.78,752.63,0.23105268]
["bitfinex-derivatives","BNBF0:USTF0",1770163297869,0.75986634,753.77,752.63,0.23105268]
["bitfinex-derivatives","BNBF0:USTF0",1770163298165,0.976481,753.99,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163298367,0.76062357,753.98,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163298567,0.76062357,753.97,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163298767,0.76062357,753.96,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163298964,0.76062357,753.95,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163299266,0.76062357,753.94,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163299468,0.76062357,753.93,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163299769,0.76062357,753.92,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163300068,0.76062357,753.91,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163300367,0.76062357,753.9,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163300567,0.76062357,753.89,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163300864,0.76062357,753.88,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163301064,0.76062357,753.87,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163301266,0.76062357,753.86,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163301464,0.76062357,753.85,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163301663,0.76062357,753.84,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163301869,0.76062357,753.83,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163302068,0.77563755,753.82,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163302268,0.77563755,753.81,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163302469,0.77563755,753.8,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163302764,0.77563755,753.79,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163302966,0.976481,754.03,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163303164,0.77622772,754.02,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163303464,1.75270872,754.02,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163303664,0.77622772,754.01,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163303867,0.976481,754.03,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163303868,0.77622772,754.0,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163304068,0.77622772,753.99,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163304269,0.77622772,753.98,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163304565,0.77622772,753.97,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163304765,0.77622772,753.96,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163304969,0.77622772,753.95,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163305166,0.77622772,753.94,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163305368,0.976481,754.22,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163305565,0.77755744,754.21,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163305863,0.77755744,754.2,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163306063,0.77755744,754.19,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163306267,0.77755744,754.18,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163306563,0.77755744,754.17,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163306764,0.77755744,754.16,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163306968,0.77755744,754.15,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163307164,0.77755744,754.14,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163307368,0.77755744,754.13,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163307568,0.77755744,754.12,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163307765,0.77755744,754.11,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163307965,0.77755744,754.1,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163308169,0.77755744,754.09,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163308368,0.77755744,754.08,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163308571,0.77755744,754.07,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163308774,0.77755744,754.06,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163308972,0.77755744,754.05,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163309268,0.77755744,754.04,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163309568,0.77755744,754.03,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163309768,0.77755744,754.02,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163310068,0.77755744,754.01,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163310272,0.77755744,754.0,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163310473,0.77755744,753.99,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163310670,0.77755744,753.98,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163310872,0.77755744,753.97,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163311170,0.976481,753.92,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163311375,0.976481,753.84,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163311568,0.77755744,753.83,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163311769,0.976481,753.8,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163311970,0.77755744,753.79,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163312176,1.75403844,753.79,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163312371,0.976481,753.76,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163312675,1.75403844,753.75,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163312976,0.77755744,753.74,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163313372,1.75403844,753.74,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163313676,0.77755744,753.73,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163314175,0.23086721,754.37,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163314176,0.77755744,753.72,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163314373,0.77755744,753.71,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163314576,0.77755744,753.7,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163314778,0.77755744,753.69,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163314977,0.77755744,753.68,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163315179,0.77755744,753.67,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163315477,0.77755744,753.66,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163315776,0.77755744,753.65,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163315980,0.77755744,753.64,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163316176,0.77755744,753.63,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163316480,0.77755744,753.62,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163316680,0.77755744,753.61,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163316878,0.77755744,753.6,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163317082,0.77755744,753.59,752.71,0.23103965]
["bitfinex-derivatives","BNBF0:USTF0",1770163317281,0.77755744,753.58,751.99,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163317481,0.77755744,753.57,751.93,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163317678,0.77755744,753.56,752.58,0.23106189]
["bitfinex-derivatives","BNBF0:USTF0",1770163317877,0.77755744,753.55,751.93,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163318079,0.77755744,753.54,752.6,0.23106496]
["bitfinex-derivatives","BNBF0:USTF0",1770163318283,0.77755744,753.53,752.6,0.23106496]
["bitfinex-derivatives","BNBF0:USTF0",1770163318483,0.77755744,753.52,751.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163318678,0.77755744,753.51,752.61,0.23106956]
["bitfinex-derivatives","BNBF0:USTF0",1770163318880,0.77755744,753.5,751.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163319078,0.77755744,753.49,751.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163319282,0.77755744,753.48,752.54,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1770163319482,0.77755744,753.47,751.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163319683,0.976481,753.58,752.55,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1770163319684,0.77755744,753.46,752.55,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1770163319882,0.77755744,753.45,752.55,0.23108414]
["bitfinex-derivatives","BNBF0:USTF0",1770163320178,0.77755744,753.44,751.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163320382,0.77755744,753.43,752.54,0.23109258]
["bitfinex-derivatives","BNBF0:USTF0",1770163320578,0.976481,753.56,751.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163320579,0.77755744,753.42,751.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163320783,0.77755744,753.41,752.57,0.2310803]
["bitfinex-derivatives","BNBF0:USTF0",1770163321080,0.77755744,753.4,751.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163321286,0.77755744,753.39,752.59,0.23108183]
["bitfinex-derivatives","BNBF0:USTF0",1770163321578,0.77755744,753.38,751.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163321783,0.77755744,753.37,751.92,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163321983,0.77755744,753.36,752.6,0.2310826]
["bitfinex-derivatives","BNBF0:USTF0",1770163322184,0.77755744,753.35,751.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163322379,0.77755744,753.34,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163322683,0.77755744,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163322878,0.77755744,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163323081,0.77755744,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163323279,0.77755744,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163323482,0.77755744,753.29,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163323684,0.77755744,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163323982,0.976481,753.55,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163324184,0.78292357,753.54,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163324379,0.78292357,753.53,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163324678,0.78292357,753.52,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163324883,0.78292357,753.51,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163325078,0.78292357,753.5,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163325280,1.305614,753.81,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163325281,0.976481,753.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163325480,0.976481,754.1,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163325683,0.78424808,754.09,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163325979,0.78424808,754.08,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163326180,0.78424808,754.07,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163326384,0.78424808,754.06,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163326582,0.78424808,754.05,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163326783,0.78424808,754.04,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163326982,0.78424808,754.03,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163327283,0.23086721,754.37,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163327284,0.78424808,754.02,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163327583,0.78424808,754.01,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163327783,0.78424808,754.0,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163327987,0.78424808,753.99,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163328182,0.78424808,753.98,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163328384,0.78424808,753.97,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163328584,0.78424808,753.96,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163328882,0.78424808,753.95,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163329087,0.78424808,753.94,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163329284,0.976481,754.19,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163329488,0.78311847,754.18,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163329687,0.78311847,754.17,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163329987,0.78311847,754.16,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163330185,0.78311847,754.16,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163330186,0.976481,754.16,752.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163330383,0.976481,754.1,752.38,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163330688,0.976481,754.08,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163330885,0.23086721,754.37,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163330886,0.976481,754.05,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163331086,0.78311847,754.04,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163331286,0.78311847,754.03,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163331585,0.23086721,754.37,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163331586,0.78311847,754.02,752.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163331789,0.78311847,754.01,752.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163331990,0.78311847,754.0,752.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163332191,0.78311847,753.99,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163332391,0.78311847,753.98,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163332587,0.78311847,753.97,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163332789,0.78311847,753.96,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163332988,0.78311847,753.95,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163333189,0.78311847,753.94,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163333391,0.976481,754.1,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163333392,0.78311847,753.93,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163333689,0.78311847,753.92,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163333893,0.78311847,753.91,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163334088,0.78311847,753.9,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163334291,0.78311847,753.89,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163334492,0.78311847,753.88,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163334689,0.78311847,753.87,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163334893,0.78311847,753.86,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163335089,0.78311847,753.85,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163335290,0.76529614,753.84,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163335594,0.76529614,753.83,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163335795,0.976481,754.07,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163336095,0.76513675,754.06,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163336296,1.74161775,754.05,752.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163336492,0.76513675,754.04,752.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163337191,1.74161775,754.04,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163337496,0.76513675,754.03,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163337696,0.76513675,754.02,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163337910,0.76513675,754.01,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163338098,0.76513675,754.0,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163338302,0.76513675,753.99,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163338501,0.76513675,753.98,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163338702,0.76513675,753.97,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163338902,0.76513675,753.96,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163339102,0.76513675,753.95,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163339302,0.976481,754.03,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163339303,0.76513675,753.94,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163339498,0.76513675,753.93,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163339702,0.76513675,753.92,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163339902,0.76513675,753.91,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163340098,0.76513675,753.9,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163340302,0.76513675,753.89,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163340499,0.76513675,753.88,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163340699,0.76513675,753.87,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163340898,0.76513675,753.86,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163341099,0.76513675,753.85,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163341400,0.76513675,753.84,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163341600,0.976481,753.97,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163341601,0.76513675,753.83,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163341901,0.76513675,753.82,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163342100,0.76513675,753.81,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163342302,0.976481,753.97,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163342303,0.76513675,753.8,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163342503,0.76513675,753.79,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163342700,0.76513675,753.78,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163343003,0.76513675,753.77,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163343201,0.76513675,753.76,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163343401,0.76513675,753.75,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163343600,0.76513675,753.74,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163343804,0.76513675,753.73,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163344006,0.76513675,753.72,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163344305,0.76513675,753.71,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163344501,0.976481,753.95,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163344702,0.976481,753.96,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163347204,1.74399861,753.96,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163347404,0.76751761,753.95,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163347604,0.76751761,753.94,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163347807,0.76751761,753.93,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163348007,0.76751761,753.92,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163348210,1.74399861,753.91,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163348411,1.74399861,753.9,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163348707,0.76751761,753.89,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163348906,0.76751761,753.88,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163349108,0.76751761,753.87,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163349311,0.76751761,753.86,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163349507,0.76751761,753.85,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163349708,0.76751761,753.84,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163350009,0.76751761,753.83,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163350212,0.976481,753.91,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163350213,0.76751761,753.82,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163350408,0.76751761,753.81,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163350710,0.76751761,753.8,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163351009,0.76751761,753.79,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163351207,0.23086721,754.37,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163351208,0.76751761,753.78,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163351411,0.976481,754.09,752.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163351914,0.76794514,754.08,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163352113,0.76794514,754.07,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163352310,0.76794514,754.06,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163352514,0.76794514,754.05,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163352814,0.76794514,754.04,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163353014,0.76794514,754.03,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163353215,0.76794514,754.02,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163353416,0.76794514,754.01,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163353615,0.76794514,754.0,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163353815,0.76794514,753.99,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163354116,0.76794514,753.98,752.68,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163354413,1.305614,754.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163354414,0.976481,754.3,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163354616,0.76806844,754.29,752.98,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163354817,0.976481,754.53,753.1,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163355016,0.76824221,754.52,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163355317,0.76824221,754.51,753.11,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163355513,0.76824221,754.51,752.58,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163355514,0.76824221,754.5,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163355712,0.76824221,754.49,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163355911,0.76824221,754.48,753.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163356116,0.76824221,754.47,753.13,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163356418,0.976481,754.72,753.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163357318,0.76746805,754.71,753.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163357518,0.76746805,754.7,753.14,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163357718,0.76746805,754.69,753.14,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163357914,0.976481,754.73,753.14,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163357915,0.76746805,754.68,753.14,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163358114,0.76746805,754.67,753.11,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163358316,0.76746805,754.67,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163358516,0.76746805,754.66,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163358720,0.76746805,754.65,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163359021,0.76746805,754.64,753.12,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163359219,0.76746805,754.63,753.1,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163359418,0.76746805,754.62,753.1,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163359618,0.76746805,754.61,753.1,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163359821,0.76746805,754.6,753.1,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163360123,0.23072563,754.74,752.55,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163360124,0.76746805,754.59,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163360421,0.76746805,754.58,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163360618,0.76746805,754.57,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163360818,0.76746805,754.56,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163361016,0.76746805,754.55,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163361222,0.76517686,754.54,753.06,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163361419,0.23072563,754.74,753.06,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163361624,0.76516159,754.73,753.06,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163361818,0.76516159,754.72,753.06,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163362121,0.23072563,754.74,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163362122,0.76516159,754.71,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163362322,0.23072563,754.74,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163362323,0.76516159,754.7,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163362518,0.76516159,754.69,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163362720,0.76516159,754.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163362721,0.76516159,754.68,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163362920,0.76516159,754.67,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163363121,0.76516159,754.66,753.01,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163363418,0.76516159,754.66,752.46,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163363419,0.76516159,754.65,753.07,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163363619,0.76516159,754.64,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163363820,0.76516159,754.63,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163364017,0.76516159,754.62,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163364218,0.23069962,754.85,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163364420,1.97820686,754.85,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163364618,0.77102624,754.84,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163364821,0.77102624,754.83,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163365021,0.77102624,754.82,753.09,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163365217,0.77102624,754.81,753.08,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163365415,0.976481,754.77,753.06,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163365721,0.976481,754.74,752.96,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163365917,0.976481,754.72,752.94,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163366117,0.976481,754.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163366118,0.77102624,754.71,752.93,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163366320,1.74750724,754.71,752.95,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163366623,0.77102624,754.7,752.95,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163366919,0.77102624,754.69,752.95,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163367119,0.77102624,754.68,752.95,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163367320,0.77102624,754.67,752.93,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163367718,0.976481,754.63,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163368021,0.976481,754.59,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163368225,0.976481,754.57,752.86,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163368519,0.77102624,754.56,752.86,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163369221,1.74750724,754.56,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163369426,0.77102624,754.55,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163370126,0.976481,754.54,752.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163370327,0.77102624,754.53,752.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163370622,0.77102624,754.52,752.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163370922,0.77102624,754.51,752.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163371123,0.77102624,754.5,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163371326,0.77102624,754.49,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163371526,0.77102624,754.48,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163371726,0.77102624,754.47,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163371926,0.77102624,754.46,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163372126,0.77102624,754.45,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163372327,0.77102624,754.44,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163372527,0.77102624,754.43,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163372828,0.77102624,754.42,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163373027,0.77102624,754.41,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163373228,0.77102624,754.4,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163373527,0.77102624,754.39,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163373725,0.77102624,754.38,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163373930,0.976481,754.59,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163373931,0.77102624,754.37,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163374124,0.77102624,754.36,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163374328,0.77102624,754.35,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163374525,0.976481,754.59,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163374724,1.97470349,754.58,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163374929,0.976481,754.48,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163375127,0.976481,754.45,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163375330,0.976481,754.37,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163375530,1.97470349,754.36,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163375730,1.97470349,754.35,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163375930,1.97470349,754.34,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163376131,1.97470349,754.33,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163376430,1.97470349,754.32,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163376629,1.97470349,754.31,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163376831,1.97470349,754.3,752.73,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163377132,1.97470349,754.29,752.74,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163377428,0.77210386,754.28,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163377726,0.77210386,754.27,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163377930,0.77210386,754.26,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163378132,0.77210386,754.25,752.76,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163378332,0.77210386,754.24,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163378531,0.77210386,754.23,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163378830,0.77210386,754.22,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163379029,0.77210386,754.21,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163379228,0.77210386,754.2,752.76,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163379432,0.77210386,754.19,752.76,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163379733,0.77210386,754.18,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163379930,0.976481,754.43,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163380130,1.97708837,754.42,752.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163380329,1.97708837,754.41,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163380634,1.97708837,754.4,752.88,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163380831,0.976481,754.6,753.01,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163381029,1.97783202,754.59,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163381235,1.97783202,754.58,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163381430,1.97783202,754.57,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163381634,1.97783202,754.56,753.01,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163381831,1.97783202,754.55,753.01,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163382134,0.23069962,754.85,753.01,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163382135,1.97783202,754.54,753.01,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163382330,1.97783202,754.53,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163382534,1.97783202,754.52,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163382835,0.77331908,754.51,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163383036,0.77331908,754.5,753.02,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163383236,0.77331908,754.49,753.05,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163383431,0.77331908,754.48,753.05,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163383631,0.23069962,754.85,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163383632,0.77331908,754.47,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163383836,0.77331908,754.46,753.03,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163384135,1.9779273,754.45,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163384330,1.9779273,754.44,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163384534,0.976481,754.5,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163384535,1.9779273,754.43,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163384732,1.9779273,754.42,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163384931,1.9779273,754.41,752.89,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163385137,1.9779273,754.4,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163385335,1.9779273,754.39,752.9,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163385536,0.77331908,754.38,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163385732,0.77331908,754.37,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163385932,0.77331908,754.36,752.91,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163386233,0.77331908,754.35,752.92,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163386432,0.976481,754.5,752.92,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163386433,0.77331908,754.34,752.92,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163386733,0.77331908,754.33,752.92,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163387037,1.97777702,754.32,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163387338,1.97777702,754.31,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163387538,1.97777702,754.3,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163387734,1.97777702,754.29,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163388032,1.97777702,754.28,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163388234,1.97777702,754.27,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163388537,1.97777702,754.26,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163388737,1.97777702,754.25,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163388933,1.97777702,754.24,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163389132,1.97777702,754.23,752.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163389335,1.97834819,754.22,752.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163389638,1.97834819,754.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163389639,1.97834819,754.21,752.76,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163389838,0.976481,754.19,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163390138,0.976481,754.16,752.64,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163390438,1.958421,754.43,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163390439,0.976481,754.1,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163390635,1.20502911,754.09,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163390940,0.976481,754.07,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163391136,2.18151011,754.06,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163391335,0.976481,754.0,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163391535,1.20502911,753.99,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163391839,1.97834819,753.98,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163392039,1.97834819,753.97,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163392334,2.95482919,753.96,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163392539,1.97834819,753.95,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163392840,0.976481,753.93,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163393040,1.20502911,753.92,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163393339,0.77331908,753.91,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163393539,1.20502911,753.9,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163393836,0.77331908,753.89,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163394040,1.20502911,753.88,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163394336,0.77331908,753.87,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163394539,1.20502911,753.86,752.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163394840,0.77331908,753.85,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163395136,1.20502911,753.84,752.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163395439,1.20502911,753.84,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163395440,0.976481,753.8,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163395639,1.20502911,753.79,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163395838,1.97834819,753.78,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163396038,2.95482919,753.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163396235,2.95482919,753.76,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163396437,2.95482919,753.75,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163396639,0.976481,753.73,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163396840,1.20502911,753.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163397141,0.976481,753.7,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163397340,1.97834819,753.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163397639,1.97834819,753.68,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163397940,1.97834819,753.67,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163398141,1.97834819,753.66,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163398337,1.97834819,753.65,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163398638,1.97834819,753.64,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163398842,0.77331908,753.63,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163399040,0.77331908,753.62,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163399241,0.77331908,753.61,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163399542,0.77331908,753.6,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163399742,0.77331908,753.59,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163399942,0.77331908,753.58,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163400240,0.77331908,753.57,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163400444,0.77331908,753.56,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163400646,0.77331908,753.55,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163400840,0.77331908,753.54,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163401142,0.77331908,753.53,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163401445,0.976481,753.78,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163401645,1.98568274,753.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163401840,1.98568274,753.76,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163402039,1.98568274,753.75,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163402241,1.98568274,753.74,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163402445,1.98568274,753.73,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163402642,1.98568274,753.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163402839,1.98568274,753.71,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163403043,0.78583042,753.7,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163403241,0.78583042,753.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163403441,0.78583042,753.68,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163403646,0.78583042,753.67,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163403945,0.78583042,753.66,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163404142,0.78583042,753.65,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163404341,0.78583042,753.64,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163404542,0.78583042,753.63,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163404846,0.78583042,753.62,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163405145,0.78583042,753.61,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163405342,0.78583042,753.6,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163405646,0.976481,753.85,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163405947,0.78463471,753.84,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163406141,0.78463471,753.83,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163406340,0.78463471,753.82,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163406545,0.78463471,753.81,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163406744,0.78463471,753.8,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163407040,0.78463471,753.79,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163407241,0.78463471,753.78,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163407444,0.78463471,753.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163407644,0.78463471,753.76,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163407843,0.78463471,753.75,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163408044,0.78463471,753.74,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163408247,0.78463471,753.73,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163408548,0.78463471,753.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163408742,0.976481,753.85,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163408743,0.78463471,753.71,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163408944,0.78463471,753.7,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163409143,0.78463471,753.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163409348,0.78463471,753.68,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163409547,0.78463471,753.67,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163409744,0.78463471,753.66,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163410048,0.78463471,753.65,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163410249,0.78463471,753.64,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163410449,0.78463471,753.63,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163410744,0.78463471,753.62,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163411048,0.78463471,753.61,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163411243,0.78463471,753.6,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163411447,0.78463471,753.59,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163411649,0.976481,753.83,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163411844,1.9432567,753.82,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163412049,0.78454383,753.81,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163412344,0.78454383,753.8,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163412643,0.78454383,753.79,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163412847,0.78454383,753.78,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163413048,0.78454383,753.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163413249,0.78454383,753.76,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163413449,0.78454383,753.75,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163413650,0.78454383,753.74,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163413850,0.78454383,753.73,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163414049,0.78454383,753.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163414252,0.78454383,753.71,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163414455,0.78454383,753.7,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163414651,0.78454383,753.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163414955,0.78454383,753.68,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163415255,0.78454383,753.67,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163415453,0.976481,753.89,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163415658,0.78500807,753.88,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163415855,0.78500807,753.87,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163416053,0.78500807,753.86,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163416253,0.78500807,753.85,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163416553,0.78500807,753.84,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163416756,0.78500807,753.83,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163416955,0.78500807,753.82,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163417156,3.264035,754.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163417157,0.78500807,753.81,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163417457,0.78500807,753.8,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163417655,0.78500807,753.79,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163417859,0.78500807,753.78,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163418059,0.78500807,753.77,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163418256,0.78500807,753.76,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163418458,0.78500807,753.75,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163418758,0.78500807,753.74,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163418957,0.78500807,753.73,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163419158,0.78500807,753.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163419361,0.78500807,753.71,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163419555,0.78500807,753.7,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163419760,0.78500807,753.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163419959,0.78500807,753.68,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163420160,0.976481,753.92,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163420362,0.78611724,753.91,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163420559,0.78611724,753.9,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163420763,0.78611724,753.89,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163421058,0.78611724,753.88,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163421264,0.78611724,753.87,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163421464,0.78611724,753.86,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163421664,0.78611724,753.85,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163421864,0.78611724,753.84,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163422060,0.78611724,753.83,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163422364,0.78611724,753.82,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163422567,0.78611724,753.81,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163422761,0.78611724,753.8,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163423065,0.78611724,753.79,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163423266,0.78611724,753.78,752.28,2.20746934]
["bitfinex-derivatives","BNBF0:USTF0",1770163423467,0.78611724,753.77,752.28,2.20746934]
["bitfinex-derivatives","BNBF0:USTF0",1770163423766,0.78611724,753.76,752.28,2.20746934]
["bitfinex-derivatives","BNBF0:USTF0",1770163423967,0.78611724,753.75,752.28,2.20746934]
["bitfinex-derivatives","BNBF0:USTF0",1770163424167,0.78611724,753.74,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163424468,0.78611724,753.73,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163424768,0.78611724,753.72,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163424968,0.78611724,753.71,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163425168,0.78611724,753.7,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163425368,0.78611724,753.69,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163425679,0.78611724,753.68,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163425870,0.78611724,753.67,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163426164,2.92434043,753.66,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163426368,0.976481,753.61,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163426566,0.976481,753.57,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163426768,1.94785943,753.56,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163426966,1.94785943,753.55,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163427166,1.94785943,753.54,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163427470,0.976481,753.46,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163427669,1.94785943,753.45,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163427865,1.94785943,753.44,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163428071,1.94785943,753.43,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163428269,1.94785943,753.42,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163428470,1.94785943,753.41,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163428668,1.94785943,753.4,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163428868,0.78611724,753.39,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163429070,0.78611724,753.38,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163429366,1.305614,753.62,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163429367,0.78611724,753.37,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163429571,0.78611724,753.36,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163429872,0.78611724,753.35,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163430068,0.78611724,753.34,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163430371,0.78611724,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163430669,0.78611724,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163430867,0.78611724,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163431070,0.78611724,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163431268,1.305614,753.62,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163431269,0.78611724,753.29,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163431572,0.78611724,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163431769,0.78611724,753.27,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163431971,0.78611724,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163432174,0.78611724,753.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163432373,0.78611724,753.24,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163432572,0.78611724,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163432772,0.78611724,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163432970,0.78611724,753.21,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163433171,0.78611724,753.2,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163433370,0.78611724,753.19,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163433571,0.78611724,753.18,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163433873,0.78611724,753.17,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163434075,0.78611724,753.16,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163434270,0.78611724,753.15,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163434573,0.78611724,753.14,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163434874,0.78611724,753.13,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163435071,0.78611724,753.12,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163435275,0.78611724,753.11,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163435471,0.78611724,753.1,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163435678,0.78611724,753.09,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163435877,0.78611724,753.08,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163436078,0.976481,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163436274,0.77339154,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163436577,0.77339154,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163436874,0.976481,753.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163437078,0.77339154,753.24,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163437278,0.77339154,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163437578,0.77339154,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163437777,0.77339154,753.21,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163438075,0.77339154,753.2,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163438278,0.77339154,753.19,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163438478,0.77339154,753.18,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163438679,0.976481,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163438680,0.77339154,753.17,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163438879,0.77339154,753.16,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163439180,0.77339154,753.15,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163439475,0.976481,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163439476,0.77339154,753.14,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163439679,0.77339154,753.13,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163439876,0.77339154,753.12,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163440081,0.77339154,753.11,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163440376,0.77339154,753.1,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163440580,0.77339154,753.09,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163440776,3.264035,754.09,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163440777,0.976481,753.39,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163440979,0.976481,753.42,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163441177,0.77279942,753.41,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163441378,0.77279942,753.4,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163441576,0.77279942,753.39,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163441879,0.77279942,753.38,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163442077,0.77279942,753.37,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163442279,0.77279942,753.36,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163442482,0.77279942,753.35,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163442683,0.77279942,753.34,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163442881,0.77279942,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163443079,0.77279942,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163443383,0.77279942,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163443584,0.77279942,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163443785,0.77279942,753.29,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163444085,0.77279942,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163444281,0.77279942,753.27,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163444479,0.77279942,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163444683,0.77279942,753.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163444882,0.77279942,753.24,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163445082,0.77279942,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163445388,0.77279942,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163445583,0.77279942,753.21,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163445786,0.77279942,753.2,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163445986,0.77279942,753.19,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163446180,0.77279942,753.18,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163446383,0.77279942,753.17,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163446583,0.77279942,753.16,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163446783,0.77279942,753.15,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163447088,0.77279942,753.14,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163447282,0.77279942,753.13,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163447483,0.77279942,753.12,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163447688,0.77279942,753.11,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163447889,0.77279942,753.1,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163448090,0.976481,753.34,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163448290,0.772248,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163448490,0.772248,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163448690,0.772248,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163448891,0.772248,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449092,0.772248,753.29,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449289,1.958421,753.62,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449290,0.772248,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449488,0.772248,753.27,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449688,0.976481,753.36,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449689,0.772248,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163449991,0.772248,753.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163450193,0.772248,753.24,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163450493,0.772248,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163450792,0.772248,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163450988,0.772248,753.21,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163451292,0.976481,753.48,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163451993,0.976481,753.43,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163452288,0.976481,753.37,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163452589,0.77199169,753.36,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163452793,0.77199169,753.35,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163452994,0.77199169,753.34,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163453290,0.77199169,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163453494,0.77199169,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163453693,0.77199169,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163453893,0.77199169,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163454094,0.77199169,753.29,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163454294,0.77199169,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163454496,0.77199169,753.27,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163454690,0.77199169,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163454895,0.77199169,753.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163455097,0.77199169,753.24,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163455396,0.77199169,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163455597,0.77199169,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163455793,0.77199169,753.21,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163455997,0.77199169,753.2,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163456197,0.77199169,753.19,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163456397,0.77199169,753.18,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163456693,0.77199169,753.17,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163456893,0.77199169,753.16,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163457094,0.77199169,753.15,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163457295,0.976481,753.41,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163457495,0.7827497,753.4,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163457696,0.7827497,753.39,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163457998,0.7827497,753.38,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163458199,0.7827497,753.37,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163458398,0.7827497,753.36,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163458698,0.7827497,753.35,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163458902,0.7827497,753.34,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163459202,0.7827497,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163459401,0.7827497,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163459601,0.7827497,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163459801,0.976481,753.55,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163461097,0.976481,753.54,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163461497,0.78284613,753.53,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163461704,0.78284613,753.52,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163462004,0.78284613,753.51,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163462298,0.78284613,753.5,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163462602,0.78284613,753.49,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163462802,0.78284613,753.48,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163462998,0.78284613,753.47,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163463200,3.264035,754.45,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163463201,0.78284613,753.46,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163463404,0.78284613,753.45,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163463600,0.78284613,753.44,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163463801,0.78284613,753.43,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163464004,0.976481,753.33,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163464304,1.75932713,753.32,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163464501,0.78284613,753.31,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163465303,0.78284613,753.3,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163465503,0.78284613,753.29,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163465700,0.78284613,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163465904,0.78284613,753.27,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163466101,0.78284613,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163466304,0.78284613,753.25,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163466505,0.78284613,753.24,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163466800,0.78284613,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163467006,0.78284613,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163467205,0.78284613,753.21,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163467501,0.976481,753.28,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163467502,0.78284613,753.2,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163467702,0.78284613,753.19,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163467900,0.78284613,753.18,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163468104,0.78284613,753.17,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163468305,0.78284613,753.16,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163468601,0.78284613,753.15,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163468800,0.976481,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163468801,0.78284613,753.14,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163469001,0.78284613,753.13,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163469204,0.78284613,753.12,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163469402,0.78284613,753.11,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163469604,0.78284613,753.1,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163469901,0.976481,753.23,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163469902,0.78284613,753.09,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163470105,0.78284613,753.08,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163470306,0.78284613,753.07,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163470503,0.78284613,753.06,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163470803,0.78284613,753.05,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163471104,0.78284613,753.04,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163471303,0.78284613,753.03,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163471602,0.78284613,753.02,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163471806,0.78284613,753.01,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163472008,0.78284613,753.0,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163472306,0.976481,753.22,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163472307,0.78284613,752.99,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163472604,0.976481,753.26,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163472804,0.976481,753.18,752.28,0.23109334]
["bitfinex-derivatives","BNBF0:USTF0",1770163473109,0.976481,752.99,751.85,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163473310,2.91309607,752.98,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163473604,1.93661507,752.97,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163473803,0.78589225,752.96,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163474007,0.78589225,752.95,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163474310,0.78589225,752.94,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163474609,0.78589225,752.93,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163474909,0.78589225,752.92,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163475109,0.78589225,752.91,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163475415,0.78589225,752.9,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163475606,0.78589225,752.89,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163475809,0.78589225,752.88,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163476108,0.78589225,752.87,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163476305,0.78589225,752.86,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163476508,0.78589225,752.85,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163476805,0.78589225,752.84,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163477003,0.78589225,752.83,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163477207,0.78589225,752.82,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163477406,0.78589225,752.81,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163477605,0.976481,753.05,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163477810,1.93237523,753.04,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163478110,0.78369736,753.03,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163478409,0.78369736,753.02,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163478606,0.78369736,753.01,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163478811,0.78369736,753.0,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163479006,0.78369736,752.99,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163479210,0.78369736,752.98,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163479506,0.78369736,752.97,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163479710,0.78369736,752.96,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163479908,0.78369736,752.95,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163480112,0.78369736,752.94,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163480313,0.78369736,752.93,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163480612,0.78369736,752.92,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163480913,0.78369736,752.91,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163481113,0.78369736,752.9,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163481312,0.78369736,752.89,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163481510,0.976481,753.1,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163481511,0.78369736,752.88,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163481714,0.78369736,752.87,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163482011,0.78369736,752.86,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163482209,0.7904782,752.85,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163482410,0.976481,753.09,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163483214,0.79047834,753.08,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163483509,0.79047834,753.07,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163483713,0.79047834,753.06,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163484013,0.976481,753.1,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163484014,0.79047834,753.05,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163484310,0.79047834,753.04,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163484513,1.958421,753.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163484514,0.79047834,753.03,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163484714,0.79047834,753.02,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163485013,0.79047834,753.01,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163485214,0.79047834,753.0,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163485510,0.79047834,752.99,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163485713,3.264035,754.01,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163485714,0.79047834,752.98,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163485915,0.976481,753.23,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163486116,3.264035,754.04,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163486117,0.976481,753.26,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163486315,3.264035,754.04,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163486316,0.79072159,753.25,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163486614,0.79072159,753.24,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163486814,0.79072159,753.23,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163487014,0.79072159,753.22,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163487211,0.976481,753.52,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163487417,0.79123388,753.51,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163487715,0.79123388,753.5,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163487909,0.79123388,753.49,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163488113,0.79123388,753.48,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163488315,0.79123388,753.47,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163488617,0.79123388,753.46,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163488915,0.79123388,753.45,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163489115,0.79123388,753.44,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163489312,0.79123388,753.43,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163489514,0.79123388,753.42,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163489719,0.79123388,753.41,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163489917,0.79123388,753.4,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163490115,0.79123388,753.39,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163490419,0.79123388,753.38,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163490614,0.79123388,753.37,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163490819,0.79123388,753.36,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163491020,0.79123388,753.35,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163491320,0.79123388,753.34,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163491522,0.79123388,753.33,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163491718,0.79123388,753.32,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163491918,0.976481,753.56,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163492119,0.976481,753.66,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163492317,0.79140191,753.65,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163492621,0.79140191,753.64,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163492821,0.976481,753.76,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163492822,0.79140191,753.63,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163493024,0.79140191,753.62,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163493225,0.79140191,753.61,752.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163493421,0.79140191,753.6,752.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163493624,0.79140191,753.59,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163493825,0.79140191,753.58,752.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163494025,0.79140191,753.57,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163494220,0.79140191,753.56,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163494420,0.79140191,753.55,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163494622,0.79140191,753.54,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163494920,0.79140191,753.53,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163495224,0.79140191,753.52,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163495524,0.79140191,753.51,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163495725,0.79140191,753.5,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163495919,0.79140191,753.49,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163496124,0.79140191,753.48,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163496321,0.79140191,753.47,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163496622,0.79140191,753.46,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163496822,0.79140191,753.45,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163497021,0.976481,753.69,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163497524,0.79071735,753.68,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163497724,0.79071735,753.67,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163497924,0.79071735,753.66,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163498123,0.79071735,753.65,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163498423,0.79071735,753.64,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163498723,0.79071735,753.63,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163499027,0.79071735,753.62,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163499227,0.79071735,753.61,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163499425,0.79071735,753.6,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163499627,0.79071735,753.59,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163499927,0.79071735,753.58,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163500124,0.79071735,753.57,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163500329,0.79071735,753.56,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163500529,0.79071735,753.55,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163500725,0.79071735,753.54,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163500929,0.79071735,753.53,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163501131,0.79071735,753.52,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163501425,0.976481,753.81,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163502425,0.976481,753.81,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163503329,3.264035,754.63,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163503330,0.79063855,753.8,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163503524,1.305614,753.96,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163503525,1.14848328,753.79,752.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163503726,0.97567872,753.74,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163504027,0.97567872,753.7,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163504226,0.78973056,753.69,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163504527,0.97567872,753.64,752.11,2.20752998]
["bitfinex-derivatives","BNBF0:USTF0",1770163504725,0.97567872,753.62,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163504926,0.97567872,753.6,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163505126,0.78973056,753.59,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163505327,0.97567872,753.53,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163505625,0.78973056,753.52,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163505830,0.78973056,753.51,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163506024,0.78973056,753.5,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163506226,0.78973056,753.49,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163506430,0.78973056,753.48,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163506730,0.78973056,753.47,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163506930,0.78973056,753.46,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163507130,0.78973056,753.45,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163507328,0.78973056,753.44,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163507627,0.78973056,753.43,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163507825,0.78973056,753.42,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163508027,0.78973056,753.41,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163508331,0.78973056,753.4,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163508532,0.78973056,753.39,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163508730,0.78973056,753.38,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163509033,0.78973056,753.37,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163509335,0.78973056,753.36,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163509533,0.78973056,753.35,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163509734,0.78973056,753.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163510028,0.78973056,753.33,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163510229,0.97567872,753.57,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163510930,0.97567872,753.45,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163511129,0.97567872,753.46,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163511330,1.93825646,753.45,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163511531,0.78992396,753.44,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163511729,0.78992396,753.43,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163511934,0.78992396,753.42,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163512230,0.78992396,753.41,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163512534,0.78992396,753.4,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163512829,0.78992396,753.39,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163513028,0.78992396,753.38,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163513227,0.78992396,753.37,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163513435,0.78992396,753.36,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163513631,0.78992396,753.35,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163513830,0.78992396,753.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163514033,0.78992396,753.33,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163514332,0.78992396,753.32,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163514530,0.78992396,753.31,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163514729,0.78992396,753.3,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163514933,0.78992396,753.29,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163515135,0.78992396,753.28,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163515430,0.78992396,753.27,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163515631,0.78992396,753.26,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163515830,0.78992396,753.25,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163516037,0.78992396,753.24,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163516232,0.97567872,753.48,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163516436,1.93126145,753.47,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163516634,0.78318693,753.46,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163516836,0.78318693,753.45,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163517035,0.78318693,753.44,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163517234,0.78318693,753.43,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163517533,0.97567872,753.48,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163517534,0.78318693,753.42,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163517732,0.78318693,753.41,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163517933,1.14876558,753.4,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163518132,1.93227507,753.39,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163518334,0.78318693,753.38,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163518537,0.78318693,753.37,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163518834,0.78318693,753.36,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163519037,0.78318693,753.35,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163519237,0.78318693,753.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163519437,0.78318693,753.33,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163519637,0.78318693,753.32,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163519837,0.78318693,753.31,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163520035,0.78318693,753.3,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163520236,0.78318693,753.29,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163520438,0.78318693,753.28,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163520636,0.78318693,753.27,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163520936,0.78318693,753.26,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163521138,0.78318693,753.25,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163521336,0.78318693,753.24,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163521536,0.78318693,753.23,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163521835,0.78318693,753.22,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163522039,0.78318693,753.21,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163522237,0.78318693,753.2,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163522436,0.78318693,753.19,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163522640,0.78318693,753.18,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163522841,0.78318693,753.17,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163523041,0.78318693,753.16,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163523337,0.78318693,753.15,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163523641,0.78318693,753.14,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163523844,0.78318693,753.13,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163524139,0.78318693,753.12,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163524344,0.78318693,753.11,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163524543,0.78318693,753.1,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163524739,0.78318693,753.09,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163525043,0.78318693,753.08,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163525338,0.78318693,753.07,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163525542,0.78318693,753.06,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163525738,0.78318693,753.05,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163525940,0.78318693,753.04,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163526139,0.78318693,753.03,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163526342,0.78318693,753.02,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163526542,0.78318693,753.01,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163526739,0.78318693,753.0,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163526939,0.78318693,752.99,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163527239,0.97567872,753.2,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163527240,0.78318693,752.98,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163527440,0.97567872,753.24,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163528345,0.784878,753.23,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163528545,0.784878,753.22,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163528841,0.784878,753.21,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163529042,0.784878,753.2,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163529348,0.784878,753.19,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163529645,0.784878,753.18,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163529845,3.264035,754.1,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163529846,0.784878,753.17,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163530142,0.97567872,753.41,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163530546,1.14629096,753.4,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163530845,1.93154374,753.39,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163531043,0.97567872,753.4,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163531044,0.78525278,753.38,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163531242,0.78525278,753.37,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163531443,0.78525278,753.36,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163531642,0.78525278,753.35,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163531942,0.78525278,753.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163532242,0.78525278,753.33,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163532448,0.78525278,753.32,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163532645,0.78525278,753.31,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163532845,0.78525278,753.3,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163533046,0.78525278,753.29,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163533346,0.78525278,753.28,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163533647,0.78525278,753.27,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163533844,0.78525278,753.26,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163534048,0.78525278,753.25,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163534347,0.78525278,753.24,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163534549,0.78525278,753.23,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163534849,0.78525278,753.22,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163535149,0.78525278,753.21,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163535346,0.78525278,753.2,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163535644,0.78525278,753.19,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163535846,0.78525278,753.18,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163536046,0.78525278,753.17,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163536348,0.78525278,753.16,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163536547,0.78525278,753.15,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163536748,0.97567872,753.4,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163537046,0.78517428,753.39,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163537248,0.78517428,753.38,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163537449,0.78517428,753.37,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163537745,0.78517428,753.36,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163537945,0.78517428,753.35,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163538249,3.264035,754.22,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163538250,0.78517428,753.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163538448,0.78517428,753.33,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163538746,0.78517428,753.32,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163539046,0.78517428,753.31,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163539245,0.78517428,753.3,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163539548,0.78517428,753.29,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163539748,0.78517428,753.28,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163539945,0.78517428,753.27,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163540149,0.78517428,753.26,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163540347,0.78517428,753.25,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163540551,0.78517428,753.24,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163540748,0.97567872,753.48,752.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163541251,0.78565392,753.47,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163541451,0.78565392,753.46,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163541650,0.78565392,753.45,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163541850,0.78565392,753.44,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163542051,0.78565392,753.43,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163542250,0.78565392,753.42,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163542452,0.78565392,753.41,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163542653,0.78565392,753.4,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163542952,0.78565392,753.39,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163543147,0.78565392,753.38,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163543352,0.78565392,753.37,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163543648,0.78565392,753.36,752.23,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163543853,0.78565392,753.35,752.23,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163544149,0.78565392,753.34,752.23,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163544349,0.78565392,753.33,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163544549,0.7834726,753.32,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163544749,0.7834726,753.31,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163544949,0.7834726,753.3,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163545151,0.7834726,753.29,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163545350,3.264035,754.34,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163545351,0.97967882,753.54,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163546056,1.14820909,753.53,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163546254,0.78349239,753.52,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163546452,0.78349239,753.51,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163546756,0.78349239,753.5,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163546957,0.78349239,753.49,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163547253,0.78349239,753.48,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163547453,0.78349239,753.47,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163547657,0.78349239,753.46,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163547857,0.78349239,753.45,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163548054,0.78349239,753.44,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163548253,0.78349239,753.43,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163548456,0.78349239,753.42,752.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163548655,0.78349239,753.41,752.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163548953,0.78349239,753.4,752.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163549153,0.78349239,753.39,752.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163549456,0.78349239,753.38,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163549655,0.78349239,753.37,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163549854,0.78349239,753.36,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163550054,0.78349239,753.35,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163550254,0.78349239,753.34,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163550457,0.78349239,753.33,752.28,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163550757,0.78349239,753.32,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163550957,0.78349239,753.31,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163551257,0.78349239,753.3,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163551457,0.78349239,753.29,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163551653,0.78349239,753.28,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163551953,0.78349239,753.27,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163552253,0.78349239,753.26,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163552452,0.78349239,753.25,752.26,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163552658,0.78349239,753.24,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163552858,0.78349239,753.23,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163553057,0.78349239,753.22,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163553258,0.78349239,753.21,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163553559,0.78349239,753.2,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163553758,0.78349239,753.19,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163553957,0.78349239,753.18,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163554257,0.78349239,753.17,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163554456,0.97967882,753.41,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163554656,0.78419867,753.4,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163554855,0.78419867,753.39,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163555054,0.78419867,753.38,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163555255,0.78419867,753.37,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163555459,0.78419867,753.36,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163555755,0.78419867,753.35,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163555957,0.78419867,753.34,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163556258,0.78419867,753.33,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163556554,0.78419867,753.32,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163556756,0.78419867,753.31,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163556956,0.78419867,753.3,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163557159,0.78419867,753.29,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163557356,0.78419867,753.28,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163557555,0.78419867,753.27,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163557856,0.78419867,753.26,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163558057,0.78419867,753.25,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163558257,0.78419867,753.24,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163558561,0.78419867,753.23,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163558759,0.78419867,753.22,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163559061,0.97967882,753.5,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163559357,0.97967882,753.5,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163559358,0.78428586,753.49,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163559662,0.78428586,753.48,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163559859,0.78428586,753.47,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163560162,0.78424216,753.46,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163560462,0.78424216,753.45,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163560659,0.98063598,753.41,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163560859,0.78424216,753.4,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163561060,0.78424216,753.39,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163561264,0.78424216,753.38,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163561464,0.78424216,753.37,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163561665,0.78424216,753.36,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163561964,0.98063598,753.41,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163561965,0.78424216,753.35,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163562164,0.78424216,753.34,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163562361,0.78424216,753.33,752.16,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163562561,0.78424216,753.32,752.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163562765,0.78424216,753.31,752.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163563065,0.78424216,753.3,752.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163563365,0.78424216,753.29,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163563567,0.78424216,753.28,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163563862,0.78424216,753.27,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564061,0.78424216,753.26,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564265,0.98063598,753.4,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564266,0.78424216,753.25,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564565,0.98063598,753.4,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564566,0.78424216,753.24,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564764,0.78424216,753.23,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163564964,0.78424216,753.22,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163565165,0.78424216,753.21,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163565364,0.78424216,753.2,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163565565,0.78424216,753.19,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163565762,0.78424216,753.18,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163565966,0.78424216,753.17,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163566265,0.78424216,753.16,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163566567,0.23108797,753.44,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163566763,0.98033421,753.4,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163566965,0.78398339,753.39,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163567265,0.78398339,753.38,752.17,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163567463,0.78398339,753.37,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163567668,0.78398339,753.36,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163567964,0.78398339,753.35,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163568163,0.78398339,753.34,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163568363,0.78398339,753.33,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163568567,0.78398339,753.32,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163568767,0.78398339,753.31,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163569068,0.98033421,753.39,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163569069,0.78398339,753.3,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163569263,0.78398339,753.29,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163569568,0.78398339,753.28,752.18,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163569765,0.78398339,753.27,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163569962,0.78398339,753.26,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163570167,0.78398339,753.25,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163570464,0.78398339,753.24,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163570666,0.78398339,753.23,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163570963,0.78398339,753.22,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163571268,0.78398339,753.21,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163571467,0.78398339,753.2,752.23,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163571671,0.78398339,753.19,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163571871,0.78398339,753.18,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163572170,0.98033421,753.46,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163572369,1.7649887,753.45,752.33,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163572669,3.264035,754.27,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163572670,0.78465449,753.44,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163572873,0.78465449,753.43,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163573070,0.78465449,753.42,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163573265,0.78465449,753.41,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163573468,0.78465449,753.4,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163573669,0.78465449,753.39,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163573871,0.78465449,753.38,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163574066,0.78465449,753.37,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163574269,0.78465449,753.36,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163574467,0.78465449,753.35,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163574668,0.78465449,753.34,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163574868,0.98033421,753.6,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163575073,0.78410627,753.59,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163575271,0.78410627,753.58,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163575567,0.78410627,753.57,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163575872,0.78410627,753.56,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163576072,0.78410627,753.55,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163576273,0.78410627,753.54,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163576572,0.78410627,753.53,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163576772,0.78410627,753.52,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163577068,0.78410627,753.51,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163577368,0.78410627,753.5,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163577572,0.78410627,753.49,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163577773,0.78410627,753.48,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163577969,0.78410627,753.47,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163578169,0.98033421,753.74,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163578370,0.78340601,753.73,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163578574,0.78340601,753.72,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163578770,0.78340601,753.71,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163578970,0.78340601,753.7,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163579170,0.78340601,753.69,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163579371,0.78340601,753.68,752.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163579673,0.78340601,753.67,752.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163579973,0.78340601,753.66,752.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163580169,0.78340601,753.65,752.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163580375,0.78340601,753.64,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163580575,0.78340601,753.63,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163580775,0.78340601,753.62,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163580974,0.78340601,753.61,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163581174,0.78340601,753.6,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163581375,0.78340601,753.59,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163581677,0.78340601,753.58,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163581971,0.78340601,753.57,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163582273,0.23097217,753.9,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163582274,0.78340601,753.56,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163582474,0.98033421,753.8,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163582972,0.98033421,753.74,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163583978,1.14862041,753.73,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163584181,0.78308416,753.72,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163584373,0.78308416,753.71,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163584678,0.78308416,753.7,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163584873,0.78308416,753.69,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163585077,0.98033421,753.74,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163585078,0.78308416,753.68,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163585278,0.78308416,753.67,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163585477,0.78308416,753.66,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163585778,0.78308416,753.65,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163585978,0.98033421,753.63,752.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163586178,1.76341837,753.63,752.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163586379,2.91301304,753.62,752.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163586678,0.98033421,753.56,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163586973,1.14959467,753.55,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163587176,0.78308416,753.54,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163587375,0.98033421,753.48,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163587778,0.98033421,753.45,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163588380,0.98033421,753.46,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163588581,1.14952869,753.45,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163588781,0.78308416,753.44,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163588981,0.78308416,753.43,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163589190,0.78308416,753.42,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163589389,0.78308416,753.41,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163589690,0.78308416,753.4,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163589887,0.78308416,753.39,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163590090,0.78308416,753.38,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163590287,0.78308416,753.37,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163590587,0.78308416,753.36,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163590791,0.78308416,753.35,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163590990,0.78308416,753.34,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163591191,0.78308416,753.33,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163591393,0.78308416,753.32,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163591689,0.78308416,753.31,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163591893,0.78308416,753.3,752.19,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163592193,0.78308416,753.29,752.24,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163592489,0.98033421,753.54,752.27,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163593692,0.7836095,753.53,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163593892,0.7836095,753.52,752.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163594089,0.7836095,753.51,752.37,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163594294,0.7836095,753.5,752.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163594487,0.7836095,753.49,752.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163594793,0.7836095,753.48,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163594990,0.7836095,753.47,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163595190,0.7836095,753.46,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163595388,0.7836095,753.45,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163595593,0.7836095,753.44,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163595895,0.7836095,753.43,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163596194,0.7836095,753.42,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163596489,0.7836095,753.41,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163596692,0.7836095,753.4,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163596895,0.98033421,753.64,752.36,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163597592,0.78310976,753.63,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163597790,0.78310976,753.62,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163598089,1.305614,753.83,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163598090,0.78310976,753.61,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163598292,0.78310976,753.6,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163598494,0.78310976,753.59,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163598692,0.78310976,753.58,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163598996,0.78310976,753.57,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163599198,0.78310976,753.56,752.43,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163599396,0.78310976,753.56,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163599397,0.78310976,753.55,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163599593,0.78310976,753.54,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163599893,0.78310976,753.53,752.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163600095,0.78310976,753.52,752.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163600298,0.78310976,753.51,752.45,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163600595,0.98033421,753.77,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163600996,0.98033421,753.78,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163602501,0.78317522,753.77,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163602698,0.78317522,753.76,752.6,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163602897,0.78317522,753.75,752.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163603099,0.78317522,753.74,752.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163603297,0.78317522,753.73,752.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163603502,0.78317522,753.72,752.61,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163603801,0.78317522,753.71,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163604007,0.78317522,753.7,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163604201,0.98033421,753.97,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163604402,0.98033421,753.97,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163604698,1.958421,754.24,752.11,3.52511398]
["bitfinex-derivatives","BNBF0:USTF0",1770163604699,0.78225624,753.96,752.72,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163604902,0.78225624,753.95,752.72,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163605101,0.78225624,753.94,752.72,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163605297,0.78225624,753.93,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163605500,0.78225624,753.92,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163605799,0.78225624,753.91,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163606003,0.98033421,754.16,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163606200,0.78216895,754.15,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163606403,0.98033421,754.19,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163606404,0.78216895,754.14,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163606604,0.78216895,754.13,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163606901,0.78216895,754.12,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163607101,0.78216895,754.11,752.87,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163607305,0.78216895,754.1,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163607503,0.78216895,754.09,752.86,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163607706,0.78216895,754.08,752.86,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163607905,0.78216895,754.07,752.86,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163608105,0.78216895,754.06,752.86,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163608306,0.78216895,754.05,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163608502,0.98033421,754.29,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163608704,1.92748688,754.28,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163608907,0.78085708,754.27,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163609207,0.78085708,754.26,752.84,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163609402,0.78085708,754.26,752.29,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163609403,0.78085708,754.25,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163609603,0.78085708,754.24,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163609806,0.78085708,754.23,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163610103,0.78085708,754.22,752.82,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163610303,0.78085708,754.21,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163610507,0.78085708,754.2,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163610806,0.78085708,754.19,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163611102,0.78085708,754.18,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163611307,0.78085708,754.17,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163611609,0.78085708,754.16,752.8,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163611803,0.78085708,754.15,752.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163612103,0.78085708,754.14,752.81,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163612305,0.78085708,754.13,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163612607,0.78085708,754.12,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163612808,0.78085708,754.11,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163613104,0.78085708,754.1,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163613301,0.78085708,754.09,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163613502,0.23083888,754.32,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163613803,0.7796721,754.31,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163614103,1.9313111,754.3,752.79,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163614304,0.23083888,754.32,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163614305,0.7796721,754.29,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163614607,0.7796721,754.28,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163614805,0.7796721,754.27,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163615008,0.7796721,754.26,752.78,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163615205,0.7796721,754.25,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163615410,0.7796721,754.24,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163615609,0.7796721,754.23,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163615908,0.7796721,754.22,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163616104,0.7796721,754.21,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163616304,0.7796721,754.2,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163616504,0.7796721,754.19,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163616705,0.7796721,754.18,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163616908,0.7796721,754.17,752.77,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163617206,0.7796721,754.16,752.75,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163617507,0.7796721,754.15,752.7,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163617706,0.7796721,754.14,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163617910,0.7796721,754.13,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163618107,0.7796721,754.12,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163618306,0.7796721,754.11,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163618510,0.7796721,754.1,752.69,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163618705,0.7796721,754.09,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163618909,0.23083888,754.32,752.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163618910,0.7796721,754.08,752.57,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163619109,0.98033421,754.15,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163619110,0.7796721,754.07,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163619308,1.93059103,754.06,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163619610,1.93059103,754.06,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163619611,0.98033421,753.98,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163619806,1.93059103,753.97,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163620007,1.93059103,753.96,752.4,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163620210,1.93059103,753.95,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163620410,2.91092524,753.94,752.35,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163620605,2.91092524,753.93,752.34,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163620810,0.98033421,753.88,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163621107,1.93059103,753.87,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163621311,1.93059103,753.86,752.29,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163621511,1.305614,754.02,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163621512,1.93059103,753.85,752.3,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163621812,0.7796721,753.84,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163622009,0.7796721,753.83,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163622211,0.7796721,753.82,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163622409,0.7796721,753.81,752.39,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163622614,0.7796721,753.8,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163622812,0.7796721,753.79,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163623010,0.7796721,753.78,752.42,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163623212,1.305614,754.14,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163623213,0.98033421,754.0,752.41,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163623415,0.77892031,753.99,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163623614,0.77892031,753.98,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163623811,0.77892031,753.97,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163624011,0.77892031,753.96,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163624312,0.77892031,753.95,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163624517,0.77892031,753.94,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163624717,0.98033421,754.03,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163624718,0.77892031,753.93,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163624917,0.77892031,753.92,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163625214,0.77892031,753.91,752.47,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163625416,0.77892031,753.9,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163625616,0.77892031,753.89,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163625817,0.77892031,753.88,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163626114,0.77892031,753.87,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163626419,0.98033421,754.13,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163626617,1.92986841,754.12,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163626917,0.77911086,754.11,752.6,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163627114,0.77911086,754.1,752.6,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163627313,0.77911086,754.09,752.6,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163627616,0.77911086,754.08,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163627816,0.77911086,754.07,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163628018,0.77911086,754.06,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163628219,0.77911086,754.05,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163628416,0.77911086,754.04,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163628614,0.77911086,754.03,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163628816,0.77911086,754.02,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163629014,0.77911086,754.01,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163629220,0.98033421,754.25,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163629420,1.92932296,754.24,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163629619,1.92932296,754.23,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163629819,1.92932296,754.22,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163630119,0.77888206,754.21,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163630321,0.77888206,754.2,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163630514,0.77888206,754.19,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163630718,0.77888206,754.18,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163630918,0.77888206,754.17,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163631118,0.77888206,754.16,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163631314,0.77888206,754.15,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163631519,0.77888206,754.14,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163631719,0.77888206,754.13,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163631915,0.77888206,754.12,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163632220,0.77888206,754.11,752.67,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163632419,0.77888206,754.1,752.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163632613,0.77888206,754.09,752.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163632817,0.77888206,754.08,752.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163633119,0.77888206,754.07,752.66,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163633314,0.77888206,754.06,752.65,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163633516,0.77888206,754.05,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163633719,0.77888206,754.04,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163633919,0.77888206,754.03,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163634115,0.77888206,754.02,752.58,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163634316,1.305614,754.29,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163634317,1.92994253,754.01,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163634521,0.77888206,754.0,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163634817,0.77888206,753.99,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163635016,0.77888206,753.98,752.48,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163635220,0.77888206,753.97,752.49,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163635517,0.77888206,753.96,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163635821,0.77888206,753.95,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163636021,0.77888206,753.94,752.5,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163636321,0.23083888,754.32,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163636322,0.77888206,753.93,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163636617,0.77888206,753.92,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163636818,0.77888206,753.91,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163637020,0.77888206,753.9,752.51,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163637322,0.77888206,753.89,752.52,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163637621,0.77888206,753.88,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163637821,0.77888206,753.87,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163638120,0.98033421,753.98,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163638121,0.77888206,753.86,752.53,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163638321,0.77888206,753.85,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163638519,0.77888206,753.84,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163638723,0.77888206,753.83,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163638924,0.77888206,753.82,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163639122,0.77888206,753.81,752.54,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163639322,0.98033421,753.97,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163639323,0.77888206,753.8,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163639522,0.77888206,753.79,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163639818,0.77888206,753.78,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163640019,0.77888206,753.77,752.55,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163640223,0.77888206,753.76,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163640422,0.77888206,753.75,752.56,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163640619,0.98033421,754.0,752.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163640823,1.93896824,753.99,752.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163641023,1.93896824,753.98,752.62,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163641225,0.78447492,753.97,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163641425,0.78447492,753.96,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163641626,0.78447492,753.95,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163641921,0.78447492,753.94,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163642125,0.78447492,753.93,752.63,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163642321,0.98033421,753.79,752.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163642522,1.15518187,753.78,752.46,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163642720,1.15518187,753.77,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163642926,1.93965679,753.76,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163643123,0.78447492,753.75,752.44,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163643324,0.98033421,753.65,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163643521,0.78447492,753.64,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163643725,0.78447492,753.63,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163643926,0.78447492,753.62,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163644126,0.78447492,753.61,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163644426,0.78447492,753.6,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163644721,0.78447492,753.59,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163644924,0.78447492,753.58,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163645124,0.78447492,753.57,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163645322,0.78447492,753.56,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163645527,0.78447492,753.55,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163645826,0.78447492,753.54,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163646025,0.98033421,753.67,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163646026,0.78447492,753.53,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163646226,0.78447492,753.52,752.32,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163646428,0.78447492,753.51,752.31,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163646724,0.78447492,753.5,752.25,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163646924,0.78447492,753.49,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163647123,0.78447492,753.48,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163647328,0.78447492,753.47,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163647529,0.78447492,753.46,752.14,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163647727,0.78447492,753.45,752.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163647930,0.78447492,753.44,752.15,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163648127,0.78447492,753.43,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163648431,0.78447492,753.42,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163648728,0.78447492,753.41,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163649030,0.78447492,753.4,752.22,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163649232,0.98033421,753.63,752.21,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163649431,0.78319332,753.62,752.2,1.976376]
["bitfinex-derivatives","BNBF0:USTF0",1770163656333,0.78162923,753.28,752.11,0.23115398]
["bitfinex-derivatives","BNBF0:USTF0",1770163699476,0.78981565,753.09,752.19,0.23119314]
["bitfinex-derivatives","BNBF0:USTF0",1770163751823,0.78509252,752.95,752.19,0.23119314]
["bitfinex-derivatives","BNBF0:USTF0",1770163789142,0.79382656,753.01,752.19,0.23119314]
["bitfinex-derivatives","BNBF0:USTF0",1770163824076,0.23114783,753.25,751.06,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163849797,0.78798946,753.28,752.0,1.97953722]
["bitfinex-derivatives","BNBF0:USTF0",1770163897423,0.97373246,753.13,751.29,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770163945462,0.97526357,753.6,752.27,1.98228545]
["bitfinex-derivatives","BNBF0:USTF0",1770163977392,0.78280437,753.43,752.18,1.98228545]
["bitfinex-derivatives","BNBF0:USTF0",1770163999314,0.79942718,753.18,751.39,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164045658,0.78733109,752.87,751.88,1.97823797]
["bitfinex-derivatives","BNBF0:USTF0",1770164090891,0.81765709,752.23,751.25,0.23133299]
["bitfinex-derivatives","BNBF0:USTF0",1770164119723,0.78579913,753.08,751.09,1.97021799]
["bitfinex-derivatives","BNBF0:USTF0",1770164165563,0.78347518,752.27,751.08,0.23142068]
["bitfinex-derivatives","BNBF0:USTF0",1770164209393,0.78752177,753.24,751.7,1.97216947]
["bitfinex-derivatives","BNBF0:USTF0",1770164221100,0.78644635,753.69,751.96,1.97216947]
["bitfinex-derivatives","BNBF0:USTF0",1770164284957,0.80898214,753.28,751.78,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164312176,0.81274781,753.21,751.56,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164356208,0.80253925,753.27,751.7,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164368115,0.79942945,753.74,751.91,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164425273,0.96621988,754.06,752.02,4.611544]
["bitfinex-derivatives","BNBF0:USTF0",1770164473915,0.79516322,754.06,752.85,1.97744908]
["bitfinex-derivatives","BNBF0:USTF0",1770164513547,0.79377914,753.97,753.02,1.97744908]
["bitfinex-derivatives","BNBF0:USTF0",1770164545157,0.8051731,753.84,752.43,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164569579,0.80381937,753.73,752.14,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164620120,0.77306873,754.67,753.07,1.98343067]
["bitfinex-derivatives","BNBF0:USTF0",1770164667555,0.80513952,754.42,752.95,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164691778,0.78688271,755.09,753.92,1.9848587]
["bitfinex-derivatives","BNBF0:USTF0",1770164724812,0.96621988,755.98,754.32,1.9848587]
["bitfinex-derivatives","BNBF0:USTF0",1770164772851,0.79419436,755.48,754.29,1.9848587]
["bitfinex-derivatives","BNBF0:USTF0",1770164818588,0.78843943,755.52,754.58,1.9848587]
["bitfinex-derivatives","BNBF0:USTF0",1770164845302,0.81063304,755.04,753.18,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164877637,0.8114081,755.24,753.54,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164922169,0.81171255,754.84,753.12,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770164938775,0.8036535,754.6,753.84,1.98228394]
["bitfinex-derivatives","BNBF0:USTF0",1770164996820,0.80052489,755.92,754.49,1.97464036]
["bitfinex-derivatives","BNBF0:USTF0",1770165036763,0.80917597,755.95,754.39,3.29396]
["bitfinex-derivatives","BNBF0:USTF0",1770165076996,0.80211813,755.71,754.6,1.96784088]
["bitfinex-derivatives","BNBF0:USTF0",1770165090700,0.79738125,755.21,753.53,0.23043534]
["bitfinex-derivatives","BNBF0:USTF0",1770165149752,0.7892028,755.74,754.26,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165184484,0.96621988,756.25,754.8,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165236040,0.77159051,756.21,755.19,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165264568,0.96621988,756.44,755.35,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165290286,0.77522131,756.41,755.43,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165335427,0.77480446,757.45,755.8,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165380154,0.78087741,756.8,755.75,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165406274,0.78018333,757.01,755.91,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165443811,0.78023764,756.73,755.46,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165482447,0.77585391,757.09,755.91,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165532393,1.77416476,757.31,756.1,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165555100,0.78732623,757.03,756.23,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165585736,0.7872008,757.26,756.12,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165624468,0.78573109,757.12,755.83,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165675609,0.78947775,756.86,755.83,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165697325,0.77795519,757.3,756.14,1.95275092]
["bitfinex-derivatives","BNBF0:USTF0",1770165730850,0.7754698,757.06,756.07,1.95829305]
["bitfinex-derivatives","BNBF0:USTF0",1770165773978,0.77003523,757.06,755.78,0.22993594]
["bitfinex-derivatives","BNBF0:USTF0",1770165793689,0.76771223,756.84,755.78,0.22993594]
["bitfinex-derivatives","BNBF0:USTF0",1770165849448,0.78283793,756.16,755.16,1.95829305]
["bitfinex-derivatives","BNBF0:USTF0",1770165886469,0.78172005,755.9,755.08,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1770165918697,0.79299186,755.89,754.83,1.95829305]
["bitfinex-derivatives","BNBF0:USTF0",1770165939519,0.79269485,755.71,754.8,0.23035679]
["bitfinex-derivatives","BNBF0:USTF0",1770165988655,0.79841821,755.62,754.8,0.23035679]
["bitfinex-derivatives","BNBF0:USTF0",1770166030394,0.7921031,755.73,754.89,1.95829305]
["bitfinex-derivatives","BNBF0:USTF0",1770166076140,0.77391053,756.69,755.41,1.95829305]
["bitfinex-derivatives","BNBF0:USTF0",1770166098158,0.77406503,756.43,755.31,1.95829305]
["bitfinex-derivatives","BNBF0:USTF0",1770166130492,0.778361,756.63,755.66,1.96458852]
["bitfinex-derivatives","BNBF0:USTF0",1770166171530,0.97984262,757.66,756.01,1.96458852]
["bitfinex-derivatives","BNBF0:USTF0",1770166227367,0.79036924,757.3,756.22,1.96458852]
["bitfinex-derivatives","BNBF0:USTF0",1770166245283,0.79019594,757.27,756.28,1.96458852]
["bitfinex-derivatives","BNBF0:USTF0",1770166280908,0.80871355,756.46,755.11,0.23012372]
["bitfinex-derivatives","BNBF0:USTF0",1770166317546,0.80186628,756.36,755.3,0.230276]
["bitfinex-derivatives","BNBF0:USTF0",1770166372686,0.79358925,757.01,755.52,1.94641975]
["bitfinex-derivatives","BNBF0:USTF0",1770166388193,0.79661989,757.21,755.98,1.94641975]
["bitfinex-derivatives","BNBF0:USTF0",1770166427227,0.98732517,757.26,756.03,1.94641975]
["bitfinex-derivatives","BNBF0:USTF0",1770166462858,0.80429276,756.32,755.3,0.230276]
["bitfinex-derivatives","BNBF0:USTF0",1770166518602,0.79908954,755.42,754.39,0.23036441]
["bitfinex-derivatives","BNBF0:USTF0",1770166540815,0.80847267,754.98,754.17,0.23062929]
["bitfinex-derivatives","BNBF0:USTF0",1770166583166,0.80186963,754.94,754.17,0.23062929]
["bitfinex-derivatives","BNBF0:USTF0",1770166613806,0.81852072,754.22,753.48,0.23084883]
["bitfinex-derivatives","BNBF0:USTF0",1770166636222,0.8207183,754.71,753.01,3.2743142]
["bitfinex-derivatives","BNBF0:USTF0",1770166684754,0.81025878,754.32,752.74,0.23085266]
["bitfinex-derivatives","BNBF0:USTF0",1770166721682,0.80717778,754.11,753.03,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166775326,0.80283374,753.88,752.8,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166795046,0.80588758,754.28,753.05,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166828676,0.79328251,755.15,753.68,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166864112,0.99108273,756.23,754.54,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166918653,0.99108273,756.09,755.02,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166936965,0.77407084,756.98,755.51,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770166981093,0.79088096,756.84,755.76,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770167012212,1.11866572,759.46,757.03,0.94948643]
["bitfinex-derivatives","BNBF0:USTF0",1770167121297,0.98116206,760.1,758.78,1.27391884]
["bitfinex-derivatives","BNBF0:USTF0",1770167160132,0.98116206,760.81,759.24,1.27391884]
["bitfinex-derivatives","BNBF0:USTF0",1770167244781,0.78069323,759.09,758.02,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770167274509,0.78026911,759.33,758.05,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770167360770,0.76346767,760.49,759.07,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770167374584,0.97700699,760.34,759.02,1.97778854]
["bitfinex-derivatives","BNBF0:USTF0",1770167496207,0.98290693,761.11,760.07,1.29221067]
["bitfinex-derivatives","BNBF0:USTF0",1770167598472,0.97583256,761.54,760.21,1.91659965]
["bitfinex-derivatives","BNBF0:USTF0",1770167627793,0.77059654,761.41,760.28,1.91659965]
["bitfinex-derivatives","BNBF0:USTF0",1770167720762,0.77508611,761.0,759.84,1.91659965]
["bitfinex-derivatives","BNBF0:USTF0",1770167766093,0.77842423,760.68,759.64,1.91659965]
["bitfinex-derivatives","BNBF0:USTF0",1770167814946,0.76957899,761.6,760.15,1.91659965]
["bitfinex-derivatives","BNBF0:USTF0",1770167831663,0.7662477,761.22,759.76,1.91659965]
["bitfinex-derivatives","BNBF0:USTF0",1770167872195,0.78358832,761.03,759.91,1.94102834]
["bitfinex-derivatives","BNBF0:USTF0",1770167907017,0.76635621,761.5,759.93,1.94102834]
["bitfinex-derivatives","BNBF0:USTF0",1770167964457,0.76814221,761.29,759.96,1.94102834]
["bitfinex-derivatives","BNBF0:USTF0",1770167979662,0.76843722,761.22,759.95,1.94102834]
["bitfinex-derivatives","BNBF0:USTF0",1770168025509,0.77374518,760.66,759.44,0.22889767]
["bitfinex-derivatives","BNBF0:USTF0",1770168060443,0.77923865,760.57,759.48,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168118476,1.76871858,760.67,759.54,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168133786,0.78362188,761.14,759.83,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168180429,0.78170567,760.84,759.69,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168209857,0.77857234,760.79,759.83,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168296228,0.7811777,760.49,759.35,0.2289677]
["bitfinex-derivatives","BNBF0:USTF0",1770168304634,0.7811777,760.13,759.12,0.22904155]
["bitfinex-derivatives","BNBF0:USTF0",1770168352078,0.78366901,760.22,759.21,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168379093,0.78074097,761.17,759.59,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168442748,0.77151438,761.54,760.11,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168453062,0.76680541,761.71,759.91,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168509204,0.78877348,760.76,759.69,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168533427,0.78927845,760.71,759.52,0.22873443]
["bitfinex-derivatives","BNBF0:USTF0",1770168564259,0.78314688,760.64,759.57,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168614205,0.77932901,760.52,759.52,0.22873443]
["bitfinex-derivatives","BNBF0:USTF0",1770168644528,0.78709176,760.45,759.52,0.22873443]
["bitfinex-derivatives","BNBF0:USTF0",1770168707062,0.77801799,760.99,759.81,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168719467,0.77190614,761.54,760.09,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168763412,0.76255203,762.21,760.7,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168817463,0.97865337,762.76,761.6,1.28156604]
["bitfinex-derivatives","BNBF0:USTF0",1770168927947,0.97975309,763.12,761.88,0.96327358]
["bitfinex-derivatives","BNBF0:USTF0",1770168952068,0.78130768,762.61,761.49,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770168994705,0.78100159,762.09,760.82,59.19626744]
["bitfinex-derivatives","BNBF0:USTF0",1770169028334,0.78427757,762.46,761.08,1.94141508]
["bitfinex-derivatives","BNBF0:USTF0",1770169098390,0.78739622,762.05,761.08,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169104598,0.78066552,762.02,760.98,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169153744,0.98229438,761.85,760.77,0.2284244]
["bitfinex-derivatives","BNBF0:USTF0",1770169177153,0.78644941,761.45,760.77,0.2284244]
["bitfinex-derivatives","BNBF0:USTF0",1770169285432,0.77709098,762.48,761.35,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169291041,0.77665151,762.48,761.33,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169341381,0.77440099,762.97,761.71,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169366002,0.76819517,762.93,761.66,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169403528,0.97877512,762.55,761.28,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169445366,0.79010272,762.28,761.35,1.93759895]
["bitfinex-derivatives","BNBF0:USTF0",1770169475992,0.78158609,762.16,761.26,0.2282072]
["bitfinex-derivatives","BNBF0:USTF0",1770169544176,0.77759582,761.95,760.97,0.22849189]
["bitfinex-derivatives","BNBF0:USTF0",1770169557782,0.79169951,760.97,759.39,0.22888713]
["bitfinex-derivatives","BNBF0:USTF0",1770169605923,0.84899957,760.92,759.39,0.22888713]
["bitfinex-derivatives","BNBF0:USTF0",1770169631843,0.81411708,761.0,759.39,0.22888713]
["bitfinex-derivatives","BNBF0:USTF0",1770169699114,0.80255022,760.14,759.39,0.22888713]
["bitfinex-derivatives","BNBF0:USTF0",1770169705024,0.80191055,760.11,759.23,0.2290619]
["bitfinex-derivatives","BNBF0:USTF0",1770169755070,0.81226656,759.31,758.29,0.22922863]
["bitfinex-derivatives","BNBF0:USTF0",1770169779796,0.81042431,759.47,758.29,0.22922863]
["bitfinex-derivatives","BNBF0:USTF0",1770169846640,0.79572957,759.89,758.79,1.96939129]
["bitfinex-derivatives","BNBF0:USTF0",1770169855040,0.79751939,759.78,758.78,1.96939129]
["bitfinex-derivatives","BNBF0:USTF0",1770169907881,0.78772431,759.29,758.29,0.22922863]
["bitfinex-derivatives","BNBF0:USTF0",1770169930899,0.81022286,758.86,757.87,0.22937443]
["bitfinex-derivatives","BNBF0:USTF0",1770170003963,0.79726384,759.68,758.37,1.97275038]
["bitfinex-derivatives","BNBF0:USTF0",1770170041399,0.79755132,760.06,758.69,1.97275038]
["bitfinex-derivatives","BNBF0:USTF0",1770170058123,0.97822208,760.44,759.21,1.97275038]
["bitfinex-derivatives","BNBF0:USTF0",1770170114877,0.79209724,760.16,758.93,1.97275038]
["bitfinex-derivatives","BNBF0:USTF0",1770170149698,0.79942254,759.57,758.33,0.2290423]
["bitfinex-derivatives","BNBF0:USTF0",1770170188928,0.79526517,759.58,758.63,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170210052,0.79573866,759.87,758.92,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170252678,0.97822208,759.71,758.7,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170298717,0.79769058,760.21,758.99,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170308427,0.79117889,760.28,758.98,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170373877,0.78863589,759.8,758.63,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170408306,0.79224049,759.52,758.75,0.2290717]
["bitfinex-derivatives","BNBF0:USTF0",1770170448344,0.79441524,759.55,758.75,0.2290717]
["bitfinex-derivatives","BNBF0:USTF0",1770170461952,0.79846175,759.42,758.75,0.2290717]
["bitfinex-derivatives","BNBF0:USTF0",1770170518801,0.79462975,759.52,758.7,0.22918786]
["bitfinex-derivatives","BNBF0:USTF0",1770170553348,0.77838268,759.78,758.71,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170594374,0.78051704,759.46,758.36,0.2292626]
["bitfinex-derivatives","BNBF0:USTF0",1770170608986,0.76716506,759.64,758.4,1.95992911]
["bitfinex-derivatives","BNBF0:USTF0",1770170669543,0.78985716,759.46,758.37,1.97239577]
["bitfinex-derivatives","BNBF0:USTF0",1770170708284,0.80406952,759.14,757.68,0.2293956]
["bitfinex-derivatives","BNBF0:USTF0",1770170743405,0.79995091,758.84,757.88,1.96983883]
["bitfinex-derivatives","BNBF0:USTF0",1770170762332,0.80194748,759.27,757.68,0.2293956]
["bitfinex-derivatives","BNBF0:USTF0",1770170815382,0.78796787,759.99,758.29,1.96871437]
["bitfinex-derivatives","BNBF0:USTF0",1770170860521,0.79279561,760.22,758.75,1.95633544]
["bitfinex-derivatives","BNBF0:USTF0",1770170894851,0.79851568,760.35,759.3,1.95633544]
["bitfinex-derivatives","BNBF0:USTF0",1770170914959,0.7833007,760.54,759.1,1.95633544]
["bitfinex-derivatives","BNBF0:USTF0",1770170970818,0.78767629,761.15,759.84,1.95633544]
["bitfinex-derivatives","BNBF0:USTF0",1770170978829,0.78767629,760.77,759.84,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1770171021760,0.78593078,760.53,759.16,1.95633544]
["bitfinex-derivatives","BNBF0:USTF0",1770171081416,0.7990131,760.14,759.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1770171112551,0.79672743,760.25,759.08,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1770171159282,0.80134064,759.59,758.44,0.22919164]
["bitfinex-derivatives","BNBF0:USTF0",1770171179004,0.80153727,759.46,758.44,0.22919164]
["bitfinex-derivatives","BNBF0:USTF0",1770171234849,0.79224591,759.05,758.29,0.22930264]
["bitfinex-derivatives","BNBF0:USTF0",1770171271076,0.8014936,758.65,758.11,0.2293578]
["bitfinex-derivatives","BNBF0:USTF0",1770171310113,0.98048237,760.05,758.48,1.31040218]
["bitfinex-derivatives","BNBF0:USTF0",1770171384686,0.228636,761.42,760.17,0.978397]
["bitfinex-derivatives","BNBF0:USTF0",1770171545407,0.97296609,760.35,759.3,1.30261919]
["bitfinex-derivatives","BNBF0:USTF0",1770171683907,0.97002141,758.49,757.32,0.22954085]
["bitfinex-derivatives","BNBF0:USTF0",1770171785186,0.97002141,759.34,758.49,0.98603534]
["bitfinex-derivatives","BNBF0:USTF0",1770171869076,0.76361951,759.25,758.12,1.95392879]
["bitfinex-derivatives","BNBF0:USTF0",1770172013178,0.97568834,758.94,757.88,1.31546542]
["bitfinex-derivatives","BNBF0:USTF0",1770172089449,0.76278421,757.73,756.28,1.95392879]
["bitfinex-derivatives","BNBF0:USTF0",1770172125078,0.76561605,757.51,756.52,0.22982205]
["bitfinex-derivatives","BNBF0:USTF0",1770172172625,0.77088695,757.41,756.52,0.22982205]
["bitfinex-derivatives","BNBF0:USTF0",1770172225772,0.7646847,757.11,756.21,0.22992303]
["bitfinex-derivatives","BNBF0:USTF0",1770172269107,0.76796262,756.9,756.13,0.22996633]
["bitfinex-derivatives","BNBF0:USTF0",1770172300632,0.76582309,757.14,756.02,0.23000661]
["bitfinex-derivatives","BNBF0:USTF0",1770172331454,0.76362246,756.91,756.02,0.23000661]
["bitfinex-derivatives","BNBF0:USTF0",1770172399739,0.75465246,756.03,753.98,1.95392879]
["bitfinex-derivatives","BNBF0:USTF0",1770172435781,0.77266047,755.51,754.59,0.23042619]
["bitfinex-derivatives","BNBF0:USTF0",1770172453799,0.77076507,755.26,754.28,0.23052235]
["bitfinex-derivatives","BNBF0:USTF0",1770172514852,0.7652933,755.23,754.31,1.95392879]
["bitfinex-derivatives","BNBF0:USTF0",1770172555796,0.76862852,755.13,754.28,0.23052235]
["bitfinex-derivatives","BNBF0:USTF0",1770172588834,0.76690783,754.77,754.03,0.23060943]
["bitfinex-derivatives","BNBF0:USTF0",1770172611147,0.77897262,755.27,754.18,0.23049182]
["bitfinex-derivatives","BNBF0:USTF0",1770172705716,0.9784641,755.46,754.35,1.32075501]
["bitfinex-derivatives","BNBF0:USTF0",1770172817214,0.77138613,755.41,754.14,1.95392879]
["bitfinex-derivatives","BNBF0:USTF0",1770172848532,0.77332965,754.88,753.7,0.23066216]
["bitfinex-derivatives","BNBF0:USTF0",1770172874650,1.75932037,753.91,752.25,1.9765135]
["bitfinex-derivatives","BNBF0:USTF0",1770172925192,0.78378791,752.7,751.54,0.23121925]
["bitfinex-derivatives","BNBF0:USTF0",1770172974732,0.97762585,752.8,751.73,1.9765135]
["bitfinex-derivatives","BNBF0:USTF0",1770173001652,0.77490655,752.95,751.79,1.9765135]
["bitfinex-derivatives","BNBF0:USTF0",1770173029378,0.77146471,752.69,751.79,1.9765135]
["bitfinex-derivatives","BNBF0:USTF0",1770173104137,0.96239417,754.49,753.22,1.30777036]
["bitfinex-derivatives","BNBF0:USTF0",1770173162471,0.78037748,755.38,754.16,1.9765135]
["bitfinex-derivatives","BNBF0:USTF0",1770173194691,0.96885442,755.35,753.5,3.2941892]
["bitfinex-derivatives","BNBF0:USTF0",1770173226712,0.78477467,755.2,753.97,1.97948194]
["bitfinex-derivatives","BNBF0:USTF0",1770173275257,0.78887786,754.8,753.65,1.97948194]
["bitfinex-derivatives","BNBF0:USTF0",1770173306987,0.78218817,754.61,753.32,1.97948194]
["bitfinex-derivatives","BNBF0:USTF0",1770173331209,0.78018721,753.93,752.8,0.23070039]
["bitfinex-derivatives","BNBF0:USTF0",1770173390663,0.79379982,752.92,752.1,0.23121003]
["bitfinex-derivatives","BNBF0:USTF0",1770173433102,0.79801122,753.01,752.1,0.23121003]
["bitfinex-derivatives","BNBF0:USTF0",1770173467923,0.78897016,753.01,752.1,0.23121003]
["bitfinex-derivatives","BNBF0:USTF0",1770173503650,0.78629342,753.09,752.1,0.23121003]
["bitfinex-derivatives","BNBF0:USTF0",1770173556589,0.97420056,753.05,751.86,0.2312446]
["bitfinex-derivatives","BNBF0:USTF0",1770173602439,0.78998383,752.78,751.86,0.2312446]
["bitfinex-derivatives","BNBF0:USTF0",1770173628861,0.79291288,753.53,751.86,0.2312446]
["bitfinex-derivatives","BNBF0:USTF0",1770173661393,0.7832361,753.29,752.14,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173706443,0.76283773,754.05,752.59,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173752474,0.78917755,753.95,752.85,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173787310,0.76444655,754.24,753.1,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173821542,0.78669651,754.29,753.36,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173861893,0.78228754,754.96,753.73,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173913248,0.79941249,755.06,754.07,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173938368,0.97230579,755.66,754.11,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770173974497,0.79387181,755.43,754.31,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174014821,0.78989617,755.02,753.89,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174066776,0.78094475,755.3,754.27,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174079086,0.77582841,755.46,754.09,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174125121,0.77939443,754.88,753.74,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174171971,0.79316042,754.97,753.82,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174200283,0.77846552,755.95,754.11,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174227517,0.78680927,755.53,754.34,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174275966,0.79090673,755.84,754.71,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174325510,0.79637415,756.43,755.26,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174351124,0.77492464,756.61,755.36,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174382254,0.796105,756.37,755.48,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174425286,0.78567859,756.75,755.63,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174473013,0.7875414,757.98,756.45,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174513152,0.7922911,757.56,756.64,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174543985,0.77782048,758.67,757.47,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174594224,0.78026897,759.09,757.78,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174634162,0.7933426,758.94,757.85,1.97620537]
["bitfinex-derivatives","BNBF0:USTF0",1770174687109,0.98300572,760.79,759.06,1.29277156]
["bitfinex-derivatives","BNBF0:USTF0",1770174773773,0.98300572,761.86,760.78,0.94303837]
["bitfinex-derivatives","BNBF0:USTF0",1770174885156,0.77141194,761.05,760.24,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1770174976341,0.76446666,761.37,759.88,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1770174996759,0.80526479,760.56,759.21,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1770175034193,0.78580729,759.98,758.47,1.93672126]
["bitfinex-derivatives","BNBF0:USTF0",1770175086344,0.78739142,759.71,758.69,1.93672126]
["bitfinex-derivatives","BNBF0:USTF0",1770175109755,0.98226929,759.93,758.73,1.93672126]
["bitfinex-derivatives","BNBF0:USTF0",1770175141984,0.80024316,759.66,758.79,1.93672126]
["bitfinex-derivatives","BNBF0:USTF0",1770175184425,0.97996684,759.75,758.44,1.93744516]
["bitfinex-derivatives","BNBF0:USTF0",1770175232867,0.78996599,759.58,758.73,1.93744516]
["bitfinex-derivatives","BNBF0:USTF0",1770175258097,0.7719838,759.73,758.68,1.93744516]
["bitfinex-derivatives","BNBF0:USTF0",1770175294525,0.78041318,759.29,758.53,0.22906944]
["bitfinex-derivatives","BNBF0:USTF0",1770175332655,0.78781863,759.59,758.53,2.1665146]
["bitfinex-derivatives","BNBF0:USTF0",1770175388096,0.78770911,759.44,758.63,1.93744516]
["bitfinex-derivatives","BNBF0:USTF0",1770175409506,0.98880821,759.5,758.53,0.22906944]
["bitfinex-derivatives","BNBF0:USTF0",1770175442927,0.98671798,759.34,758.64,0.22913957]
["bitfinex-derivatives","BNBF0:USTF0",1770175480459,0.98671798,759.39,758.64,0.22913957]
["bitfinex-derivatives","BNBF0:USTF0",1770175534709,0.79324741,759.19,758.64,0.22913957]
["bitfinex-derivatives","BNBF0:USTF0",1770175554822,0.78039815,759.32,758.64,0.22913957]
["bitfinex-derivatives","BNBF0:USTF0",1770175599354,0.77192858,759.67,758.64,0.22913957]
["bitfinex-derivatives","BNBF0:USTF0",1770175631679,0.98541811,759.7,758.81,0.22919088]
["bitfinex-derivatives","BNBF0:USTF0",1770175691430,0.7778376,758.85,758.21,0.22938879]
["bitfinex-derivatives","BNBF0:USTF0",1770175707543,0.78202425,759.16,758.29,0.22937367]
["bitfinex-derivatives","BNBF0:USTF0",1770175748364,0.78760605,758.87,758.29,0.22937367]
["bitfinex-derivatives","BNBF0:USTF0",1770175797812,0.78662084,759.19,758.29,0.22937367]
["bitfinex-derivatives","BNBF0:USTF0",1770175823227,0.78739152,758.81,758.29,0.22937367]
["bitfinex-derivatives","BNBF0:USTF0",1770175855667,0.78570794,759.12,758.29,0.22937367]
["bitfinex-derivatives","BNBF0:USTF0",1770175896509,0.22864426,761.69,759.57,1.28588759]
["bitfinex-derivatives","BNBF0:USTF0",1770175977256,0.77336308,760.27,759.2,1.91765858]
["bitfinex-derivatives","BNBF0:USTF0",1770176047314,0.98162784,760.72,759.6,1.2955172]
["bitfinex-derivatives","BNBF0:USTF0",1770176210262,0.98162784,760.68,759.61,1.2955172]
["bitfinex-derivatives","BNBF0:USTF0",1770176290340,0.22795158,763.79,761.6,0.94601733]
["bitfinex-derivatives","BNBF0:USTF0",1770176441454,0.98056178,763.49,762.31,1.2955172]
["bitfinex-derivatives","BNBF0:USTF0",1770176493598,0.98056178,763.84,762.71,1.2955172]
["bitfinex-derivatives","BNBF0:USTF0",1770176598368,0.97544252,763.8,762.39,1.2955172]
["bitfinex-derivatives","BNBF0:USTF0",1770176677132,0.78108475,762.02,761.04,0.22827456]
["bitfinex-derivatives","BNBF0:USTF0",1770176734596,0.96962533,762.92,761.71,0.96055361]
["bitfinex-derivatives","BNBF0:USTF0",1770176786343,0.96962533,762.34,761.49,0.96055361]
["bitfinex-derivatives","BNBF0:USTF0",1770176945890,0.77017869,761.78,760.96,0.22850089]
["bitfinex-derivatives","BNBF0:USTF0",1770177029150,0.98457439,761.89,760.96,0.22850089]
["bitfinex-derivatives","BNBF0:USTF0",1770177057168,0.76998625,761.69,760.96,0.22850089]
["bitfinex-derivatives","BNBF0:USTF0",1770177126930,0.76987729,762.2,761.26,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177171471,0.77180878,762.24,761.21,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177200791,0.77031826,762.25,761.33,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177284965,0.76248845,762.76,761.49,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177308480,0.98175657,762.38,761.24,1.29424682]
["bitfinex-derivatives","BNBF0:USTF0",1770177358622,0.76703073,762.42,761.53,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177439882,0.77544314,762.47,761.41,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177503644,0.98382709,762.46,761.66,1.30529598]
["bitfinex-derivatives","BNBF0:USTF0",1770177596954,0.7708056,761.97,761.36,0.22832998]
["bitfinex-derivatives","BNBF0:USTF0",1770177630492,0.76488285,761.5,760.83,0.22851815]
["bitfinex-derivatives","BNBF0:USTF0",1770177693246,0.78050115,761.01,760.29,0.22864351]
["bitfinex-derivatives","BNBF0:USTF0",1770177710850,0.77485148,761.24,760.29,0.22864351]
["bitfinex-derivatives","BNBF0:USTF0",1770177754995,0.76492208,761.6,760.36,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177783306,0.76836713,761.4,760.41,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177844759,0.78707133,761.47,760.43,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177857276,0.78709288,761.41,760.47,1.93851013]
["bitfinex-derivatives","BNBF0:USTF0",1770177899802,0.77215211,761.28,760.41,0.22858344]
["bitfinex-derivatives","BNBF0:USTF0",1770177930723,0.78792831,761.6,760.53,1.95722093]
["bitfinex-derivatives","BNBF0:USTF0",1770177999382,0.76422379,763.03,761.54,1.95722093]
["bitfinex-derivatives","BNBF0:USTF0",1770178012591,0.76657428,762.66,761.28,1.95722093]
["bitfinex-derivatives","BNBF0:USTF0",1770178064436,0.77366142,762.73,761.59,1.95722093]
["bitfinex-derivatives","BNBF0:USTF0",1770178088663,0.76818337,763.05,761.83,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1770178156623,0.77537691,762.58,761.48,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178163633,0.97322352,762.73,761.51,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178227879,0.76664646,762.74,761.79,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1770178276415,0.77345504,763.17,762.05,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178289328,0.7703851,763.37,761.9,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178329362,0.77369427,763.14,762.2,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178362591,0.98102132,763.15,762.01,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1770178422041,0.77173761,763.28,762.13,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178433849,0.98102132,763.22,762.11,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178479688,0.76999827,762.26,761.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1770178512428,0.77170193,762.81,761.7,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1770178586196,0.7756129,762.06,761.24,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1770178593502,0.7756129,761.74,761.24,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1770178641233,0.77040388,762.24,761.17,0.2284154]
["bitfinex-derivatives","BNBF0:USTF0",1770178668153,0.77199313,762.3,761.27,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770178732206,0.77582457,762.04,761.18,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1770178738307,0.77606421,761.97,761.18,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1770178786346,0.7836567,761.75,761.18,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1770178811962,0.77404203,761.9,761.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1770178877528,0.7806108,761.94,761.27,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1770178885640,0.78119482,762.08,761.27,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1770178938984,0.78370779,761.82,761.08,0.22845214]
["bitfinex-derivatives","BNBF0:USTF0",1770178981219,0.78154236,761.92,761.08,2.16776247]
["bitfinex-derivatives","BNBF0:USTF0",1770178996631,0.78332937,761.95,761.19,1.93931033]
["bitfinex-derivatives","BNBF0:USTF0",1770179045074,0.78222201,761.77,761.19,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1770179071896,0.78125421,761.4,760.41,0.22862699]
["bitfinex-derivatives","BNBF0:USTF0",1770179138340,0.79146494,761.08,760.32,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1770179147951,0.79239609,760.89,760.32,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1770179193599,0.80070903,761.09,760.32,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1770179256861,0.78739217,761.01,760.31,0.22878255]
["bitfinex-derivatives","BNBF0:USTF0",1770179285182,0.7908651,761.22,760.31,0.22878255]
["bitfinex-derivatives","BNBF0:USTF0",1770179328938,0.79060751,761.24,760.39,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1770179344846,0.79110964,761.28,760.39,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1770179404494,2.12187974,761.69,760.34,1.30307368]
["bitfinex-derivatives","BNBF0:USTF0",1770179444028,0.79637079,761.33,760.03,1.95461052]
["bitfinex-derivatives","BNBF0:USTF0",1770179448138,0.79637079,761.14,760.04,1.95461052]
["bitfinex-derivatives","BNBF0:USTF0",1770179499681,0.78242687,762.62,760.91,1.95461052]
["bitfinex-derivatives","BNBF0:USTF0",1770179558418,0.79278134,761.8,760.67,1.95461052]
["bitfinex-derivatives","BNBF0:USTF0",1770179592857,0.78956568,761.39,760.59,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1770179636287,1.76009289,761.09,760.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1770179650704,0.78434444,760.99,760.23,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1770179710559,0.98032355,761.57,760.34,1.95461052]
["bitfinex-derivatives","BNBF0:USTF0",1770179752390,0.772825,761.32,760.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1770179757994,0.77294528,761.32,760.26,0.972]
["bitfinex-derivatives","BNBF0:USTF0",1770179824045,0.79211615,761.33,760.3,3.36261052]
["bitfinex-derivatives","BNBF0:USTF0",1770179857777,0.7903438,761.1,760.37,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1770179900415,0.79004183,761.34,760.37,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1770179913820,0.79157119,761.24,760.37,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1770179977985,0.79025013,761.33,760.41,1.96818935]
["bitfinex-derivatives","BNBF0:USTF0",1770180008519,0.78512728,761.35,760.49,1.96818935]
["bitfinex-derivatives","BNBF0:USTF0",1770180049048,0.78563452,761.29,760.44,0.22861798]
["bitfinex-derivatives","BNBF0:USTF0",1770180063658,0.787181,761.39,760.45,1.185]
["bitfinex-derivatives","BNBF0:USTF0",1770180123414,0.78980689,761.24,760.45,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1770180155241,0.79124607,761.13,760.45,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1770180197179,0.78508668,760.7,759.79,0.22881565]
["bitfinex-derivatives","BNBF0:USTF0",1770180216200,0.78628065,760.84,759.79,0.22881565]
["bitfinex-derivatives","BNBF0:USTF0",1770180271140,0.79137304,760.35,759.8,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1770180306968,0.79182637,760.25,759.8,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1770180342799,0.79002079,760.09,759.8,1.028]
["bitfinex-derivatives","BNBF0:USTF0",1770180362805,0.78989689,759.78,759.49,0.919]
["bitfinex-derivatives","BNBF0:USTF0",1770180417039,0.79312842,759.72,759.15,0.22911996]
["bitfinex-derivatives","BNBF0:USTF0",1770180454175,0.79736852,759.75,759.15,0.22911996]
["bitfinex-derivatives","BNBF0:USTF0",1770180491208,0.79371557,760.05,759.16,1.051]
["bitfinex-derivatives","BNBF0:USTF0",1770180516423,0.79201756,760.08,759.16,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1770180561455,0.7910086,760.02,759.19,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1770180604999,0.78958658,759.94,759.22,0.22900989]
["bitfinex-derivatives","BNBF0:USTF0",1770180624304,0.7891694,760.15,759.23,0.96]
["bitfinex-derivatives","BNBF0:USTF0",1770180680952,0.78797153,760.13,759.23,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1770180717488,0.78990208,759.46,759.23,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1770180756220,0.78600939,759.27,758.47,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1770180773127,0.79550163,759.28,758.47,1.363]
["bitfinex-derivatives","BNBF0:USTF0",1770180827282,0.97941668,759.46,758.2,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1770180864805,0.80902332,759.27,757.7,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1770180903034,0.80114058,759.08,758.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1770180921151,0.80385895,759.35,758.1,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1770180977816,0.79534436,759.27,758.51,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181020242,0.78829682,759.14,758.43,1.054]
["bitfinex-derivatives","BNBF0:USTF0",1770181052660,0.78024946,758.84,757.28,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181076479,0.78406715,759.23,757.93,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181125626,0.78376181,758.93,758.01,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1770181168656,0.78769622,758.92,757.77,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181200797,0.78780564,758.74,757.88,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181224108,0.78683084,758.72,757.88,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181275653,0.79288781,758.8,757.98,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181285864,0.79045759,759.09,758.06,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181328901,0.77432847,758.97,757.85,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1770181385939,0.78342707,758.75,757.86,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1770181426981,0.7861052,758.64,757.85,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1770181461108,0.78382366,759.13,757.98,1.97090766]
["bitfinex-derivatives","BNBF0:USTF0",1770181483425,0.78232055,758.85,757.93,1.025]
["bitfinex-derivatives","BNBF0:USTF0",1770181537372,0.78230242,758.66,757.92,0.22936007]
["bitfinex-derivatives","BNBF0:USTF0",1770181577721,0.78549951,758.51,757.76,0.22949695]
["bitfinex-derivatives","BNBF0:USTF0",1770181609747,0.77870284,758.79,757.77,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1770181632370,0.78216018,759.01,757.88,1.96452523]
["bitfinex-derivatives","BNBF0:USTF0",1770181687112,0.77946115,758.44,757.76,0.22949695]
["bitfinex-derivatives","BNBF0:USTF0",1770181728855,0.78845043,758.34,757.76,0.22949695]
["bitfinex-derivatives","BNBF0:USTF0",1770181762689,0.78956714,758.6,757.84,0.22942206]
["bitfinex-derivatives","BNBF0:USTF0",1770181790704,0.78806948,758.62,757.85,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1770181837639,0.77210618,759.27,757.93,1.96452523]
["bitfinex-derivatives","BNBF0:USTF0",1770181882577,0.78399632,759.04,758.07,1.96452523]
["bitfinex-derivatives","BNBF0:USTF0",1770181908804,0.78343243,759.08,758.15,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1770181937727,0.78463052,759.08,758.15,0.923]
["bitfinex-derivatives","BNBF0:USTF0",1770181984460,0.78802456,759.21,758.17,1.96452523]
["bitfinex-derivatives","BNBF0:USTF0",1770182032199,0.789991,759.33,758.42,1.96452523]
["bitfinex-derivatives","BNBF0:USTF0",1770182043918,0.78981881,759.05,758.18,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1770182097360,0.78430378,759.02,758.05,3.09952523]
["bitfinex-derivatives","BNBF0:USTF0",1770182137706,0.78214262,759.27,758.21,1.052]
["bitfinex-derivatives","BNBF0:USTF0",1770182173431,0.78261918,758.95,758.21,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1770182194457,0.78572679,758.89,758.21,0.948]
["bitfinex-derivatives","BNBF0:USTF0",1770182249396,0.78570319,759.29,758.21,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1770182294344,0.77873115,759.33,758.4,1.96452523]
["bitfinex-derivatives","BNBF0:USTF0",1770182324270,0.78518802,759.22,758.31,0.22924146]
["bitfinex-derivatives","BNBF0:USTF0",1770182348788,0.78047346,758.61,757.29,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1770182396044,0.78542939,757.72,757.29,1.068]
["bitfinex-derivatives","BNBF0:USTF0",1770182443979,0.79133695,757.32,756.93,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1770182473609,0.77445217,757.55,756.73,1.02]
["bitfinex-derivatives","BNBF0:USTF0",1770182499626,0.78320252,757.5,756.73,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1770182548172,0.79544777,757.69,756.72,0.22977653]
["bitfinex-derivatives","BNBF0:USTF0",1770182604519,0.79339556,757.83,756.88,1.9690481]
["bitfinex-derivatives","BNBF0:USTF0",1770182627834,0.79779703,757.75,756.9,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1770182658064,0.78907739,758.14,757.08,1.9690481]
["bitfinex-derivatives","BNBF0:USTF0",1770182699704,0.7913183,758.02,757.12,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1770182750947,1.1338105,758.59,757.18,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1770182774371,0.79145447,758.21,757.3,1.97666604]
["bitfinex-derivatives","BNBF0:USTF0",1770182806597,0.78134164,758.75,757.75,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1770182866433,0.77592504,758.64,757.48,1.97666604]
["bitfinex-derivatives","BNBF0:USTF0",1770182895663,0.78799021,758.45,757.12,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1770182921680,0.79091062,758.31,757.31,1.97164888]
["bitfinex-derivatives","BNBF0:USTF0",1770182970421,0.7990507,758.11,757.27,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1770183014540,0.79571332,758.19,757.34,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1770183046856,0.79270164,757.99,757.27,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1770183077281,0.79402819,758.32,757.27,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1770183122419,0.79722324,758.01,757.17,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1770183169952,0.79685236,757.66,757.16,0.22966735]
["bitfinex-derivatives","BNBF0:USTF0",1770183193566,0.79638211,758.13,757.16,0.22966735]
["bitfinex-derivatives","BNBF0:USTF0",1770183224903,0.79672125,758.19,757.16,0.22966735]
["bitfinex-derivatives","BNBF0:USTF0",1770183269038,0.79807468,757.97,757.24,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1770183317680,0.79341899,758.04,757.24,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1770183343800,0.79260763,757.88,757.24,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1770183380025,0.79317805,758.36,757.24,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1770183421060,0.79981425,757.88,757.24,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1770183474621,0.98023605,758.19,757.33,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1770183492430,0.7972524,758.14,757.33,1.042]
["bitfinex-derivatives","BNBF0:USTF0",1770183529372,0.98721398,758.22,757.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1770183567998,0.79457303,758.03,757.33,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1770183622942,0.79853837,757.55,757.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1770183634944,0.80049248,757.5,757.02,1.161]
["bitfinex-derivatives","BNBF0:USTF0",1770183679277,0.79906245,756.76,756.43,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1770183727204,0.80501501,756.85,756.07,0.23009329]
["bitfinex-derivatives","BNBF0:USTF0",1770183753528,0.80563877,756.66,756.0,0.23004082]
["bitfinex-derivatives","BNBF0:USTF0",1770183782849,0.80567307,756.98,756.01,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1770183829084,0.80508173,756.81,755.94,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1770183882824,0.80749016,756.7,755.94,0.887]
["bitfinex-derivatives","BNBF0:USTF0",1770183903956,0.80791911,756.69,755.93,0.23002561]
["bitfinex-derivatives","BNBF0:USTF0",1770183937188,0.80821341,756.96,755.94,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1770183974626,0.79858703,757.7,756.46,1.97502256]
["bitfinex-derivatives","BNBF0:USTF0",1770184028581,0.8004099,757.4,756.36,1.97502256]
["bitfinex-derivatives","BNBF0:USTF0",1770184049188,0.79953196,757.17,756.27,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1770184083818,0.80533996,757.08,756.2,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1770184124654,0.80675313,756.95,756.2,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1770184184193,0.80211123,757.3,756.19,0.22978487]
["bitfinex-derivatives","BNBF0:USTF0",1770184200414,0.80125815,756.95,756.24,0.22997697]
["bitfinex-derivatives","BNBF0:USTF0",1770184242441,0.78217473,757.05,756.32,0.22991391]
["bitfinex-derivatives","BNBF0:USTF0",1770184278277,0.79386513,756.93,756.33,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1770184334323,0.80918849,756.68,756.04,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1770184346431,0.80918849,755.9,755.19,0.23035603]
["bitfinex-derivatives","BNBF0:USTF0",1770184398659,0.817088,755.47,754.93,0.23032248]
["bitfinex-derivatives","BNBF0:USTF0",1770184450788,0.80971359,754.69,754.1,0.23068968]
["bitfinex-derivatives","BNBF0:USTF0",1770184470802,0.80866835,754.45,753.97,0.23065069]
["bitfinex-derivatives","BNBF0:USTF0",1770184504840,0.98001712,754.86,753.98,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1770184545862,0.79930634,755.62,753.98,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1770184596919,0.79950226,755.41,754.66,0.23039263]
["bitfinex-derivatives","BNBF0:USTF0",1770184621329,0.79872375,755.37,754.67,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1770184660178,0.79196849,755.93,754.84,0.971]
["bitfinex-derivatives","BNBF0:USTF0",1770184696411,0.78997896,755.94,754.96,1.97462274]
["bitfinex-derivatives","BNBF0:USTF0",1770184754764,0.79010753,756.46,755.31,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1770184769874,0.79022895,756.24,755.12,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1770184810307,0.79101377,756.61,755.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1770184845443,0.78812107,755.94,755.49,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1770184903088,0.8183098,756.16,754.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1770184921302,0.81828786,756.11,754.96,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1770184965251,0.80684871,756.44,754.96,0.94]
["bitfinex-derivatives","BNBF0:USTF0",1770184995972,0.83834104,756.67,755.12,0.23007808]
["bitfinex-derivatives","BNBF0:USTF0",1770185057825,0.82146803,757.18,755.42,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770185070730,0.8243285,757.1,755.66,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770185112573,0.81867788,757.91,756.07,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770185161536,0.80821599,758.85,756.91,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770185180844,0.80484574,759.46,757.43,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770185238405,0.771994,759.31,758.51,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185273632,0.78933339,759.5,758.56,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185330990,0.79514107,759.54,758.67,3.27967003]
["bitfinex-derivatives","BNBF0:USTF0",1770185348497,0.79641209,759.83,758.94,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185386128,0.78870087,760.04,758.97,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185424254,0.76889213,760.26,759.21,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185486501,0.7998431,760.4,759.39,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185500008,0.79899896,760.31,759.28,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185543244,0.80396912,760.15,759.29,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185575870,0.80138332,760.43,759.39,1.94267003]
["bitfinex-derivatives","BNBF0:USTF0",1770185635918,0.80693624,760.27,758.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1770185647933,0.80709654,760.23,758.98,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1770185690362,0.98477834,760.28,759.0,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1770185721692,0.82080731,760.15,758.69,5.0044434]
["bitfinex-derivatives","BNBF0:USTF0",1770185789649,0.8231702,760.41,758.88,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770185797455,0.82306057,760.32,758.87,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1770185845582,0.82370674,760.2,758.85,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1770185873308,0.8238966,760.0,758.85,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1770185938061,0.82884059,759.83,758.72,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1770185950574,0.82923812,759.77,758.72,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1770185982900,0.8307178,759.8,758.72,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1770186042545,0.82588075,759.84,758.82,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770186054849,0.82950154,759.79,758.82,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770186098378,0.81938015,759.64,757.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1770186130906,0.82584476,759.22,757.67,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1770186189455,0.97531082,759.58,757.83,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770186204866,0.82012655,759.4,757.84,3.2944434]
["bitfinex-derivatives","BNBF0:USTF0",1770186251409,0.83071063,759.08,757.67,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1770186279132,0.83247231,759.08,757.79,0.22932379]
["bitfinex-derivatives","BNBF0:USTF0",1770186343672,0.82696053,759.33,757.8,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770186353790,0.82402772,759.36,757.8,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770186398823,0.83071845,759.1,757.79,0.22932379]
["bitfinex-derivatives","BNBF0:USTF0",1770186461980,0.82192097,759.81,758.02,3.27364395]
["bitfinex-derivatives","BNBF0:USTF0",1770186490608,0.82057476,760.27,758.48,3.27364395]
["bitfinex-derivatives","BNBF0:USTF0",1770186537535,0.81763102,759.99,758.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770186553446,0.82146227,759.67,758.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770186574956,0.82157509,759.67,758.24,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1770186645410,0.82950256,759.49,758.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1770186649913,0.82706395,759.54,758.19,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1770186700943,0.82065453,759.63,758.39,0.22903175]
["bitfinex-derivatives","BNBF0:USTF0",1770186751185,0.82658816,760.02,758.4,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1770186798637,0.82310371,759.88,758.4,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1770186805840,0.82276594,760.15,758.45,3.27364395]
["bitfinex-derivatives","BNBF0:USTF0",1770186874793,0.82181081,760.42,758.65,3.24881216]
["bitfinex-derivatives","BNBF0:USTF0",1770186902614,0.86891252,760.08,758.67,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1770186948952,0.81942966,760.35,758.82,3.24881216]
["bitfinex-derivatives","BNBF0:USTF0",1770186957761,0.82046946,760.21,758.83,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1770187023416,0.79826002,762.37,759.85,3.24881216]
["bitfinex-derivatives","BNBF0:USTF0",1770187058946,1.14403077,762.46,760.01,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1770187101179,0.81075207,761.64,760.35,3.21410677]
["bitfinex-derivatives","BNBF0:USTF0",1770187114097,0.80290022,762.76,760.73,3.21410677]
["bitfinex-derivatives","BNBF0:USTF0",1770187178358,0.79481678,762.14,761.23,2.939]
["bitfinex-derivatives","BNBF0:USTF0",1770187208678,0.79825706,762.58,761.44,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1770187249614,0.79899598,762.69,761.68,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187263724,0.7974579,762.56,761.51,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187323173,0.79790327,762.42,761.37,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187361603,0.79858222,762.75,761.62,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187397834,0.78877175,762.97,761.8,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1770187416653,0.78983088,762.67,761.76,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187459995,0.79334866,762.58,761.39,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1770187508231,0.79278585,762.7,761.65,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187521339,0.7921586,762.76,761.77,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187582491,0.78657337,763.41,761.91,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187612507,0.78659274,763.52,762.36,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187655759,0.77117212,763.7,762.47,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187666662,0.77194538,763.43,762.23,2.152]
["bitfinex-derivatives","BNBF0:USTF0",1770187728917,0.78267272,763.04,762.13,1.92479398]
["bitfinex-derivatives","BNBF0:USTF0",1770187760041,0.78681442,763.16,762.18,3.72179398]
["bitfinex-derivatives","BNBF0:USTF0",1770187802586,0.94858662,762.9,761.6,0.22804718]
["bitfinex-derivatives","BNBF0:USTF0",1770187820901,0.86013695,762.76,761.61,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1770187877053,0.80874275,762.51,761.61,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1770187912278,0.80758283,762.71,761.61,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1770187950916,0.80175815,762.66,761.7,0.22819298]
["bitfinex-derivatives","BNBF0:USTF0",1770187966839,0.79628985,762.97,761.97,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1770188022379,0.78366457,763.71,762.34,1.94452127]
["bitfinex-derivatives","BNBF0:USTF0",1770188058213,0.78916711,763.35,762.59,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1770188094541,0.76167843,762.89,761.71,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1770188124066,0.8077047,762.87,761.81,0.22815184]
["bitfinex-derivatives","BNBF0:USTF0",1770188213537,0.97515295,763.03,761.99,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1770188294708,0.76885827,762.65,761.99,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1770188300013,0.77930783,762.67,761.99,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1770188363464,0.97515295,762.75,762.05,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1770188398605,0.77412958,762.72,762.05,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1770188438235,0.79462725,762.72,762.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1770188453748,0.77097338,762.77,762.05,1.012]
["bitfinex-derivatives","BNBF0:USTF0",1770188513386,0.77506376,761.76,760.91,0.22851289]
["bitfinex-derivatives","BNBF0:USTF0",1770188547610,0.78159449,761.25,760.74,0.22856918]
["bitfinex-derivatives","BNBF0:USTF0",1770188586234,0.78605412,761.3,760.39,0.22865178]
["bitfinex-derivatives","BNBF0:USTF0",1770188603353,0.97915349,761.6,760.39,0.22865178]
["bitfinex-derivatives","BNBF0:USTF0",1770188661104,0.79080325,760.83,759.87,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1770188702537,0.78433391,760.67,759.87,0.937]
["bitfinex-derivatives","BNBF0:USTF0",1770188736058,0.98479983,760.89,759.86,0.22882317]
["bitfinex-derivatives","BNBF0:USTF0",1770188756483,0.79577203,760.83,759.86,2.18064572]
["bitfinex-derivatives","BNBF0:USTF0",1770188809508,0.81402251,760.69,759.74,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770188848740,0.8119878,760.71,759.74,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770188880865,0.8158322,760.28,759.74,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770188906493,0.81427487,760.49,759.74,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770188959117,0.82349079,760.43,759.74,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770189005561,0.8158144,760.64,759.29,0.22889542]
["bitfinex-derivatives","BNBF0:USTF0",1770189032578,0.80559924,760.77,759.29,0.22889542]
["bitfinex-derivatives","BNBF0:USTF0",1770189059999,0.80850864,760.84,759.39,3.19835812]
["bitfinex-derivatives","BNBF0:USTF0",1770189102739,0.98479983,761.76,759.72,3.19835812]
["bitfinex-derivatives","BNBF0:USTF0",1770189147183,0.22813838,763.56,761.79,0.9746076]
["bitfinex-derivatives","BNBF0:USTF0",1770189196123,0.78000931,762.94,761.88,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1770189278608,0.76786999,763.03,761.78,3.18596546]
["bitfinex-derivatives","BNBF0:USTF0",1770189337843,0.78643719,763.19,762.12,1.95396546]
["bitfinex-derivatives","BNBF0:USTF0",1770189373571,0.78807388,762.99,761.86,1.95396546]
["bitfinex-derivatives","BNBF0:USTF0",1770189391985,0.79116258,762.66,761.86,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1770189445233,0.7991299,762.88,761.49,0.22819298]
["bitfinex-derivatives","BNBF0:USTF0",1770189486162,0.78911453,763.07,761.94,1.9398339]
["bitfinex-derivatives","BNBF0:USTF0",1770189521483,0.79463647,762.52,761.5,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1770189547503,0.79667999,762.45,761.5,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1770189594139,0.81848955,762.37,761.5,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1770189638482,0.80682343,762.39,761.56,0.22827082]
["bitfinex-derivatives","BNBF0:USTF0",1770189669813,0.80587048,762.54,761.57,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1770189694039,0.80761774,762.45,761.57,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1770189741669,0.80392867,762.55,761.57,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1770189785308,0.79989433,762.29,761.56,0.22827082]
["bitfinex-derivatives","BNBF0:USTF0",1770189814239,0.80858651,762.26,761.63,0.22828953]
["bitfinex-derivatives","BNBF0:USTF0",1770189840154,0.81305285,761.99,761.64,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1770189890002,0.98125821,761.74,760.42,0.22854891]
["bitfinex-derivatives","BNBF0:USTF0",1770189925025,0.7965111,762.25,760.93,1.9600703]
["bitfinex-derivatives","BNBF0:USTF0",1770189944648,0.98125821,762.12,760.99,1.9600703]
["bitfinex-derivatives","BNBF0:USTF0",1770189998188,0.80407851,761.75,760.49,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1770190041726,0.7972357,761.76,760.93,1.96727429]
["bitfinex-derivatives","BNBF0:USTF0",1770190073259,0.80395141,761.88,760.72,0.22842065]
["bitfinex-derivatives","BNBF0:USTF0",1770190097572,0.80106228,761.81,760.72,0.22842065]
["bitfinex-derivatives","BNBF0:USTF0",1770190148411,0.80273084,761.82,760.72,0.22842065]
["bitfinex-derivatives","BNBF0:USTF0",1770190190656,0.98284878,763.05,761.59,1.3019576]
["bitfinex-derivatives","BNBF0:USTF0",1770190234190,0.76936169,762.31,761.22,1.9529364]
["bitfinex-derivatives","BNBF0:USTF0",1770190259316,0.78226223,762.41,761.38,1.9529364]
["bitfinex-derivatives","BNBF0:USTF0",1770190310349,0.78770087,762.46,761.48,1.9529364]
["bitfinex-derivatives","BNBF0:USTF0",1770190359291,0.78308144,764.18,762.18,1.9529364]
["bitfinex-derivatives","BNBF0:USTF0",1770190391214,0.77715885,763.32,761.63,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1770190421145,0.80559745,763.19,761.63,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1770190464970,0.96885463,763.03,762.22,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1770190512512,0.77667074,762.95,762.1,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1770190536830,0.78702844,762.88,761.97,1.96442448]
["bitfinex-derivatives","BNBF0:USTF0",1770190568158,0.80206052,763.49,761.73,1.034]
["bitfinex-derivatives","BNBF0:USTF0",1770190612389,0.81032135,762.76,761.71,0.22815483]
["bitfinex-derivatives","BNBF0:USTF0",1770190660527,0.79501769,762.92,761.92,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1770190673532,0.79361606,762.94,761.95,1.95948582]
["bitfinex-derivatives","BNBF0:USTF0",1770190720880,0.80526601,763.35,761.94,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1770190772335,0.97579236,765.04,763.17,1.29147997]
["bitfinex-derivatives","BNBF0:USTF0",1770190830974,0.78465855,763.93,762.99,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1770190859691,0.78325156,764.41,763.42,1.92016681]
["bitfinex-derivatives","BNBF0:USTF0",1770190904333,0.78496625,764.97,763.63,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1770190951069,0.80499221,764.53,763.8,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1770190980184,0.78735195,765.35,763.92,1.94008405]
["bitfinex-derivatives","BNBF0:USTF0",1770191009213,0.79111733,765.39,764.19,1.94008405]
["bitfinex-derivatives","BNBF0:USTF0",1770191052746,0.79836838,765.14,764.19,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1770191100281,0.7963632,765.27,763.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1770191127712,0.79915532,765.34,763.85,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1770191154921,0.79419092,765.39,764.41,1.9425809]
["bitfinex-derivatives","BNBF0:USTF0",1770191201865,0.77048109,764.78,763.07,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1770191254806,0.79987786,764.09,763.37,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1770191277724,0.80754561,764.11,763.37,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1770191309951,0.80097263,763.88,763.37,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1770191348683,0.79117064,764.47,763.37,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1770191401430,0.79291508,764.34,763.48,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1770191422248,0.79308617,764.37,763.49,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1770191483906,0.96007447,764.83,763.9,1.29024981]
["bitfinex-derivatives","BNBF0:USTF0",1770191555257,0.76791296,765.11,764.02,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1770191583284,0.76906564,764.79,763.93,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1770191612307,0.77229359,764.43,763.68,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1770191658544,0.76485443,764.45,763.63,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1770191710395,0.77824609,764.17,763.53,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1770191731707,0.78268401,764.17,763.53,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1770191764233,0.7849793,763.95,763.53,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1770191808369,0.80356043,764.34,763.53,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770191858311,0.97908301,764.42,763.6,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1770191879032,0.81641285,764.21,763.6,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1770191911668,0.81560113,764.16,763.6,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1770191951393,0.82374899,764.18,763.6,0.908]
["bitfinex-derivatives","BNBF0:USTF0",1770192003032,0.8416475,764.31,762.85,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192027153,0.8167571,764.09,762.81,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1770192065779,0.82119121,764.39,762.75,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192102808,0.84398834,763.97,763.12,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1770192159556,0.85717205,762.95,761.75,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1770192175077,0.85749793,763.01,762.52,0.22811221]
["bitfinex-derivatives","BNBF0:USTF0",1770192215106,0.78177246,763.06,762.39,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1770192265940,0.82511896,761.94,760.83,0.22839441]
["bitfinex-derivatives","BNBF0:USTF0",1770192290266,0.97658067,761.63,760.83,0.22839441]
["bitfinex-derivatives","BNBF0:USTF0",1770192318984,0.81661853,761.54,760.2,0.22859545]
["bitfinex-derivatives","BNBF0:USTF0",1770192359516,0.81584555,761.51,760.2,0.22859545]
["bitfinex-derivatives","BNBF0:USTF0",1770192411054,0.78690712,761.92,760.43,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192434873,0.85349887,762.67,760.53,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192472605,0.82552219,762.5,761.01,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192508126,0.8429431,762.44,760.67,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192562578,0.83768428,762.04,760.53,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192581695,0.84250789,761.91,760.5,0.22838842]
["bitfinex-derivatives","BNBF0:USTF0",1770192616423,0.822815,762.27,760.61,3.25935]
["bitfinex-derivatives","BNBF0:USTF0",1770192650544,1.308078,762.36,760.5,0.22838842]
["bitfinex-derivatives","BNBF0:USTF0",1770192706694,0.81030021,762.76,760.73,0.22829328]
["bitfinex-derivatives","BNBF0:USTF0",1770192726308,0.8001842,762.44,760.73,0.22829328]
["bitfinex-derivatives","BNBF0:USTF0",1770192765235,1.29652034,762.25,760.73,0.22829328]
["bitfinex-derivatives","BNBF0:USTF0",1770192802068,0.83513367,762.16,760.73,0.22829328]
["bitfinex-derivatives","BNBF0:USTF0",1770192863907,0.83804588,762.14,760.73,0.22829328]
["bitfinex-derivatives","BNBF0:USTF0",1770192877521,0.8376548,762.37,760.8,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770192918564,0.82494401,762.37,761.01,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770192949584,0.8289316,762.02,760.93,0.22830526]
["bitfinex-derivatives","BNBF0:USTF0",1770193011923,0.81899484,763.78,761.54,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770193024836,0.81672338,763.61,761.59,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770193064463,0.82469389,763.75,762.04,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770193116992,0.82628056,763.64,762.05,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770193135507,0.82817493,763.56,762.07,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770193172328,0.83273002,763.41,761.98,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770193208756,0.84085398,763.07,761.55,59.0596545]
["bitfinex-derivatives","BNBF0:USTF0",1770193262300,0.84206793,762.28,761.61,0.22813464]
["bitfinex-derivatives","BNBF0:USTF0",1770193282725,0.84346316,761.95,761.61,0.22813464]
["bitfinex-derivatives","BNBF0:USTF0",1770193323751,0.98109943,762.47,761.61,0.22813464]
["bitfinex-derivatives","BNBF0:USTF0",1770193356676,0.84862301,762.21,761.61,0.22813464]
["bitfinex-derivatives","BNBF0:USTF0",1770193415511,0.80077149,762.09,761.52,0.22842515]
["bitfinex-derivatives","BNBF0:USTF0",1770193428221,0.80079579,762.14,760.84,0.22841465]
["bitfinex-derivatives","BNBF0:USTF0",1770193471268,0.80062218,760.91,760.11,0.22885929]
["bitfinex-derivatives","BNBF0:USTF0",1770193504004,0.79674594,760.74,758.68,0.22900462]
["bitfinex-derivatives","BNBF0:USTF0",1770193586967,0.82721307,760.02,758.68,0.22900462]
["bitfinex-derivatives","BNBF0:USTF0",1770193601875,0.96160094,759.84,758.68,0.22900462]
["bitfinex-derivatives","BNBF0:USTF0",1770193649919,0.96160094,759.35,758.68,0.22900462]
["bitfinex-derivatives","BNBF0:USTF0",1770193676944,0.81068264,759.21,757.87,0.22932304]
["bitfinex-derivatives","BNBF0:USTF0",1770193777134,0.80927626,759.6,758.09,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1770193823680,0.80514329,759.25,758.09,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1770193834180,0.81415886,759.25,758.09,0.22900236]
["bitfinex-derivatives","BNBF0:USTF0",1770193946364,1.834,760.24,758.28,0.22910488]
["bitfinex-derivatives","BNBF0:USTF0",1770193962692,0.80129044,759.99,758.28,0.22910488]
["bitfinex-derivatives","BNBF0:USTF0",1770193999116,0.80650578,760.28,758.52,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194067090,0.80507704,760.27,758.77,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194089501,0.80704711,760.24,758.59,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194143236,0.82195588,760.37,758.64,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194145739,0.82195588,760.26,758.66,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194216294,0.97318101,760.01,758.33,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194243524,0.83043933,759.74,758.57,0.22908301]
["bitfinex-derivatives","BNBF0:USTF0",1770194253729,0.8279548,759.91,758.57,0.22908301]
["bitfinex-derivatives","BNBF0:USTF0",1770194298263,0.81932557,759.95,758.57,0.22908301]
["bitfinex-derivatives","BNBF0:USTF0",1770194361620,0.80850825,761.01,759.04,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194389038,0.97397368,760.97,759.02,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194436275,0.97397368,760.66,758.95,3.46438848]
["bitfinex-derivatives","BNBF0:USTF0",1770194443781,0.81531958,760.52,758.95,0.22882543]
["bitfinex-derivatives","BNBF0:USTF0",1770194508541,0.82098319,760.67,758.95,0.22882543]
["bitfinex-derivatives","BNBF0:USTF0",1770194540162,0.8187374,760.58,759.07,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194583200,0.80996158,760.73,759.29,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194596213,0.81189044,760.71,759.32,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194658080,0.81150489,761.49,759.76,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194687804,0.82465472,761.45,759.94,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194699710,0.81739469,761.48,760.05,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194768167,0.79895806,762.19,760.4,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194791678,0.79835079,762.11,760.36,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194838823,0.80547392,762.43,760.84,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194846629,0.80765488,762.29,760.71,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194913383,0.83236394,762.0,760.51,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194938702,0.83555379,761.81,760.53,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194987250,0.8310726,761.8,760.4,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770194999762,0.82919613,762.03,760.48,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195069727,0.81518537,763.01,761.11,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195116663,0.80576246,762.73,761.08,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195156095,0.82164422,762.35,760.67,51.17570636]
["bitfinex-derivatives","BNBF0:USTF0",1770195178127,0.81722274,762.13,760.67,51.17570636]
["bitfinex-derivatives","BNBF0:USTF0",1770195237765,0.81826589,762.56,760.95,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195268094,0.81559645,762.39,760.8,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195312325,0.82836143,762.17,760.76,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195329439,0.82569809,761.98,760.68,51.57024864]
["bitfinex-derivatives","BNBF0:USTF0",1770195384275,0.81626155,762.58,760.71,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195418305,0.81254108,761.69,760.67,0.22836369]
["bitfinex-derivatives","BNBF0:USTF0",1770195461145,0.82616561,762.12,760.67,0.22846114]
["bitfinex-derivatives","BNBF0:USTF0",1770195493459,0.82582706,762.01,760.67,0.22846114]
["bitfinex-derivatives","BNBF0:USTF0",1770195523568,0.80117961,761.95,761.14,1.96888645]
["bitfinex-derivatives","BNBF0:USTF0",1770195568007,0.81225504,762.16,760.69,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195577711,0.81141464,762.22,760.77,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195638659,0.81879281,762.03,760.81,0.22841915]
["bitfinex-derivatives","BNBF0:USTF0",1770195669483,0.83041888,762.19,760.81,0.22841915]
["bitfinex-derivatives","BNBF0:USTF0",1770195713416,0.83674332,762.35,760.81,0.22841915]
["bitfinex-derivatives","BNBF0:USTF0",1770195724324,0.8377261,762.34,760.81,0.22841915]
["bitfinex-derivatives","BNBF0:USTF0",1770195789471,0.83989292,761.32,760.68,0.22868859]
["bitfinex-derivatives","BNBF0:USTF0",1770195824101,0.83672034,760.94,759.58,0.22875924]
["bitfinex-derivatives","BNBF0:USTF0",1770195863644,0.83204792,760.99,759.58,0.22875924]
["bitfinex-derivatives","BNBF0:USTF0",1770195878866,0.82889948,761.3,759.78,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195934998,0.82866703,761.56,759.7,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770195971133,0.83813952,760.97,759.58,0.22875924]
["bitfinex-derivatives","BNBF0:USTF0",1770196010173,0.84363355,760.73,759.71,0.22875097]
["bitfinex-derivatives","BNBF0:USTF0",1770196026781,0.84138785,760.89,759.71,0.22875097]
["bitfinex-derivatives","BNBF0:USTF0",1770196085728,0.8384959,760.23,759.71,0.22875097]
["bitfinex-derivatives","BNBF0:USTF0",1770196126064,0.8409081,760.42,759.71,0.22875097]
["bitfinex-derivatives","BNBF0:USTF0",1770196159487,0.843805,760.42,759.09,0.22895942]
["bitfinex-derivatives","BNBF0:USTF0",1770196180303,0.97986599,760.3,759.09,0.22895942]
["bitfinex-derivatives","BNBF0:USTF0",1770196223037,0.83980748,759.72,759.09,0.22895942]
["bitfinex-derivatives","BNBF0:USTF0",1770196270465,0.86460741,759.92,759.09,0.22895942]
["bitfinex-derivatives","BNBF0:USTF0",1770196285584,0.86552503,760.0,759.09,0.22895942]
["bitfinex-derivatives","BNBF0:USTF0",1770196345433,0.82398243,760.33,759.43,0.22894737]
["bitfinex-derivatives","BNBF0:USTF0",1770196376757,0.81089464,760.66,759.43,0.22894737]
["bitfinex-derivatives","BNBF0:USTF0",1770196415394,0.81632902,759.53,757.4,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770196431106,0.80078475,759.86,758.89,0.22922863]
["bitfinex-derivatives","BNBF0:USTF0",1770196489364,0.84757565,759.21,757.85,0.22921655]
["bitfinex-derivatives","BNBF0:USTF0",1770196522490,0.84548804,759.28,757.85,0.22921655]
["bitfinex-derivatives","BNBF0:USTF0",1770196562728,0.98421479,758.81,757.85,0.22921655]
["bitfinex-derivatives","BNBF0:USTF0",1770196582945,0.81858631,758.88,757.85,0.22921655]
["bitfinex-derivatives","BNBF0:USTF0",1770196637392,0.83357342,758.15,756.83,0.22962188]
["bitfinex-derivatives","BNBF0:USTF0",1770196674228,0.85054959,757.31,755.8,0.22989721]
["bitfinex-derivatives","BNBF0:USTF0",1770196710555,0.83731197,757.48,755.8,0.22989721]
["bitfinex-derivatives","BNBF0:USTF0",1770196729072,0.83922947,757.42,755.8,0.22989721]
["bitfinex-derivatives","BNBF0:USTF0",1770196781012,0.82201519,758.05,756.27,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770196818945,0.82774836,758.37,756.61,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770196854887,0.82138967,757.84,755.83,59.43572539]
["bitfinex-derivatives","BNBF0:USTF0",1770196881107,0.84753123,757.89,756.18,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770196928842,0.83162645,757.01,756.17,0.22966507]
["bitfinex-derivatives","BNBF0:USTF0",1770196971169,0.84063759,757.1,756.17,0.22966507]
["bitfinex-derivatives","BNBF0:USTF0",1770197012593,0.83889349,757.32,756.17,0.22966507]
["bitfinex-derivatives","BNBF0:USTF0",1770197036610,0.83650623,757.51,756.17,0.22966507]
["bitfinex-derivatives","BNBF0:USTF0",1770197074433,0.82667421,757.96,756.35,0.22969312]
["bitfinex-derivatives","BNBF0:USTF0",1770197110763,0.838623,757.9,756.35,0.22969312]
["bitfinex-derivatives","BNBF0:USTF0",1770197128780,0.84045739,758.11,756.52,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770197182025,0.82944761,757.41,756.35,0.22969312]
["bitfinex-derivatives","BNBF0:USTF0",1770197220654,0.8310057,757.04,756.35,0.22969312]
["bitfinex-derivatives","BNBF0:USTF0",1770197254884,0.83547254,757.0,756.35,0.22969312]
["bitfinex-derivatives","BNBF0:USTF0",1770197274693,0.83560092,757.13,756.43,0.22986987]
["bitfinex-derivatives","BNBF0:USTF0",1770197329837,0.83568641,757.15,756.09,0.22987139]
["bitfinex-derivatives","BNBF0:USTF0",1770197373180,0.83465032,757.35,756.09,0.22987139]
["bitfinex-derivatives","BNBF0:USTF0",1770197405496,0.83328771,757.72,756.2,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770197429814,0.82781672,758.02,756.26,3.23556305]
["bitfinex-derivatives","BNBF0:USTF0",1770197480956,0.79905922,758.06,756.29,0.22972572]
["bitfinex-derivatives","BNBF0:USTF0",1770197522278,0.80680742,757.03,756.29,0.22972572]
["bitfinex-derivatives","BNBF0:USTF0",1770197552999,0.80479344,757.7,756.29,0.22972572]
["bitfinex-derivatives","BNBF0:USTF0",1770197579221,0.80371967,757.9,756.29,0.22972572]
["bitfinex-derivatives","BNBF0:USTF0",1770197629367,0.80737572,757.28,756.29,0.22972572]
["bitfinex-derivatives","BNBF0:USTF0",1770197677605,0.81704512,757.1,755.68,63.63974988]
["bitfinex-derivatives","BNBF0:USTF0",1770197718742,0.81275315,756.95,756.07,0.22988354]
["bitfinex-derivatives","BNBF0:USTF0",1770197737062,0.82694051,756.62,756.07,0.22988354]
["bitfinex-derivatives","BNBF0:USTF0",1770197773695,0.82203311,756.58,755.45,0.23013818]
["bitfinex-derivatives","BNBF0:USTF0",1770197810728,0.82044597,755.9,755.44,0.23028133]
["bitfinex-derivatives","BNBF0:USTF0",1770197833540,0.82637578,755.75,755.17,0.23035603]
["bitfinex-derivatives","BNBF0:USTF0",1770197884288,0.8257173,755.68,754.34,0.23036823]
["bitfinex-derivatives","BNBF0:USTF0",1770197925029,0.82354083,755.83,754.34,0.23036823]
["bitfinex-derivatives","BNBF0:USTF0",1770197955661,0.81877456,756.24,754.62,3.2633932]
["bitfinex-derivatives","BNBF0:USTF0",1770197980377,1.7890526,756.4,754.43,3.2633932]
["bitfinex-derivatives","BNBF0:USTF0",1770198031133,0.81438478,756.8,754.78,3.2633932]
["bitfinex-derivatives","BNBF0:USTF0",1770198071971,0.80518134,757.69,755.27,3.2633932]
["bitfinex-derivatives","BNBF0:USTF0",1770198104603,3.26744884,757.62,755.12,59.42176461]
["bitfinex-derivatives","BNBF0:USTF0",1770198133229,0.80724351,756.46,754.62,0.2301633]
["bitfinex-derivatives","BNBF0:USTF0",1770198179069,0.80975847,756.11,754.62,0.2301633]
["bitfinex-derivatives","BNBF0:USTF0",1770198225698,0.81857597,756.58,754.82,3.2633932]
["bitfinex-derivatives","BNBF0:USTF0",1770198254332,0.81781538,756.29,754.89,0.23010623]
["bitfinex-derivatives","BNBF0:USTF0",1770198281150,0.81412272,755.85,754.89,0.23010623]
["bitfinex-derivatives","BNBF0:USTF0",1770198325084,0.77588927,756.48,755.24,1.97051838]
["bitfinex-derivatives","BNBF0:USTF0",1770198371626,0.80864551,756.29,754.89,0.23010623]
["bitfinex-derivatives","BNBF0:USTF0",1770198397546,0.80499745,756.53,754.89,0.23010623]
["bitfinex-derivatives","BNBF0:USTF0",1770198431367,0.8119772,756.52,754.99,3.2633932]
["bitfinex-derivatives","BNBF0:USTF0",1770198473695,0.81807256,756.37,755.09,0.23012601]
["bitfinex-derivatives","BNBF0:USTF0",1770198506309,0.81528644,755.9,755.09,0.23012601]
["bitfinex-derivatives","BNBF0:USTF0",1770198566365,0.81067013,756.5,755.09,0.23012601]
["bitfinex-derivatives","BNBF0:USTF0",1770198581882,0.81096805,756.32,755.09,0.23012601]
["bitfinex-derivatives","BNBF0:USTF0",1770198628330,0.8315252,756.16,755.09,0.23012601]
["bitfinex-derivatives","BNBF0:USTF0",1770198657457,0.83000628,756.05,755.39,0.23024934]
["bitfinex-derivatives","BNBF0:USTF0",1770198683773,0.84868011,756.14,755.39,0.23024934]
["bitfinex-derivatives","BNBF0:USTF0",1770198733215,0.82628063,755.85,755.39,0.23024934]
["bitfinex-derivatives","BNBF0:USTF0",1770198777058,0.81269762,756.34,755.39,0.23024934]
["bitfinex-derivatives","BNBF0:USTF0",1770198804065,0.82383357,756.74,755.39,0.23024934]
["bitfinex-derivatives","BNBF0:USTF0",1770198831605,0.81592086,756.51,755.39,0.23024934]
["bitfinex-derivatives","BNBF0:USTF0",1770198877845,0.8247708,756.31,755.52,0.23002865]
["bitfinex-derivatives","BNBF0:USTF0",1770198930684,0.81198328,756.82,755.52,0.23002865]
["bitfinex-derivatives","BNBF0:USTF0",1770198952306,0.81553579,756.58,755.52,0.23002865]
["bitfinex-derivatives","BNBF0:USTF0",1770198984841,0.82059052,756.38,755.52,0.23002865]
["bitfinex-derivatives","BNBF0:USTF0",1770199027490,0.83992425,756.14,755.52,0.23002865]
["bitfinex-derivatives","BNBF0:USTF0",1770199078033,0.85582003,755.92,754.99,0.23020441]
["bitfinex-derivatives","BNBF0:USTF0",1770199099344,0.85726638,755.97,754.99,0.23020441]
["bitfinex-derivatives","BNBF0:USTF0",1770199132471,0.85740097,755.75,754.99,0.23020441]
["bitfinex-derivatives","BNBF0:USTF0",1770199174307,0.83445826,755.91,754.99,0.23020441]
["bitfinex-derivatives","BNBF0:USTF0",1770199231752,0.83368188,756.49,754.99,0.23020441]
["bitfinex-derivatives","BNBF0:USTF0",1770199273081,0.83848648,756.45,755.12,0.23015492]
["bitfinex-derivatives","BNBF0:USTF0",1770199282793,0.83764889,756.26,755.12,0.23015492]
["bitfinex-derivatives","BNBF0:USTF0",1770199327040,0.85540624,755.96,755.12,0.23015492]
["bitfinex-derivatives","BNBF0:USTF0",1770199358066,0.86007694,755.78,755.12,0.23015492]
["bitfinex-derivatives","BNBF0:USTF0",1770199390996,0.85215972,755.79,755.12,0.23015492]
["bitfinex-derivatives","BNBF0:USTF0",1770199434532,0.84546266,755.64,755.12,0.23015492]
["bitfinex-derivatives","BNBF0:USTF0",1770199483883,0.84353225,755.95,754.75,0.23027067]
["bitfinex-derivatives","BNBF0:USTF0",1770199508907,0.84493003,756.07,754.75,0.23027067]
["bitfinex-derivatives","BNBF0:USTF0",1770199538821,0.81914012,756.16,754.75,0.23027067]
["bitfinex-derivatives","BNBF0:USTF0",1770199580162,0.81797124,756.48,754.92,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770199635908,0.98718682,756.47,754.8,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770199659625,0.8300516,756.32,754.95,0.23014275]
["bitfinex-derivatives","BNBF0:USTF0",1770199696854,0.98868388,755.99,754.95,0.23014275]
["bitfinex-derivatives","BNBF0:USTF0",1770199733488,0.84392396,755.55,754.95,0.23014275]
["bitfinex-derivatives","BNBF0:USTF0",1770199788817,0.85437504,755.35,754.16,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1770199808128,0.83974551,755.77,754.16,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1770199843570,0.80642957,755.34,754.16,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1770199880000,1.79005769,755.95,754.16,0.23046739]
["bitfinex-derivatives","BNBF0:USTF0",1770199935654,0.82033771,755.77,754.36,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770199948364,0.82085228,755.72,754.27,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770199991807,0.9814884,756.54,754.53,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200039835,0.81042497,756.0,754.53,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200064848,0.83591005,756.14,754.66,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200131904,0.81573067,756.17,754.56,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200139405,0.82598914,756.52,754.8,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200193952,0.79996621,756.82,755.01,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200213565,0.80641021,756.47,754.94,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200249894,0.8089548,756.02,754.88,0.23007124]
["bitfinex-derivatives","BNBF0:USTF0",1770200289830,0.8048639,756.39,754.89,0.23018994]
["bitfinex-derivatives","BNBF0:USTF0",1770200342585,0.7946845,757.11,755.95,1.97082807]
["bitfinex-derivatives","BNBF0:USTF0",1770200361804,0.79797855,756.87,755.99,1.97082807]
["bitfinex-derivatives","BNBF0:USTF0",1770200397641,0.80469744,756.7,755.72,1.97082807]
["bitfinex-derivatives","BNBF0:USTF0",1770200436078,0.81697235,756.78,755.17,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770200496722,0.78126901,757.28,756.24,1.97160595]
["bitfinex-derivatives","BNBF0:USTF0",1770200510437,0.7811577,757.16,756.23,1.97160595]
["bitfinex-derivatives","BNBF0:USTF0",1770200548972,0.79028178,756.56,755.22,0.22998229]
["bitfinex-derivatives","BNBF0:USTF0",1770200582813,0.82742465,756.27,755.22,0.22998229]
["bitfinex-derivatives","BNBF0:USTF0",1770200641253,0.81181943,756.16,755.22,0.22998229]
["bitfinex-derivatives","BNBF0:USTF0",1770200654269,0.81413281,756.07,755.22,0.22998229]
["bitfinex-derivatives","BNBF0:USTF0",1770200695609,0.82256721,755.99,755.06,0.23018613]
["bitfinex-derivatives","BNBF0:USTF0",1770200743659,0.81119518,755.92,755.06,0.23018613]
["bitfinex-derivatives","BNBF0:USTF0",1770200766081,0.80911143,755.9,755.06,0.23018613]
["bitfinex-derivatives","BNBF0:USTF0",1770200836538,0.80497143,756.0,755.24,1.98143633]
["bitfinex-derivatives","BNBF0:USTF0",1770200838038,0.80497143,755.93,755.24,1.98143633]
["bitfinex-derivatives","BNBF0:USTF0",1770200890578,0.81335498,755.8,755.21,0.23018233]
["bitfinex-derivatives","BNBF0:USTF0",1770200912000,0.81515027,755.59,755.21,0.23018233]
["bitfinex-derivatives","BNBF0:USTF0",1770200953917,0.80458488,756.36,755.21,0.23018233]
["bitfinex-derivatives","BNBF0:USTF0",1770200988946,0.80204775,756.33,755.52,1.97919793]
["bitfinex-derivatives","BNBF0:USTF0",1770201047984,0.8315169,756.41,755.21,0.23018233]
["bitfinex-derivatives","BNBF0:USTF0",1770201065198,0.81723038,756.74,755.36,0.2300431]
["bitfinex-derivatives","BNBF0:USTF0",1770201101831,0.80911467,756.55,755.36,0.2300431]
["bitfinex-derivatives","BNBF0:USTF0",1770201170493,0.80537317,756.69,755.36,0.2300431]
["bitfinex-derivatives","BNBF0:USTF0",1770201192410,0.80935428,756.76,755.36,0.2300431]
["bitfinex-derivatives","BNBF0:USTF0",1770201208423,0.80861752,756.54,755.36,0.2300431]
["bitfinex-derivatives","BNBF0:USTF0",1770201255267,0.80466168,757.22,755.5,3.30162954]
["bitfinex-derivatives","BNBF0:USTF0",1770201283183,0.78754764,757.12,755.96,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201347421,0.80445977,756.84,756.03,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201358425,0.8044464,756.85,756.02,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201403856,0.80726343,756.64,755.83,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201468020,0.79906166,755.91,754.88,0.23030115]
["bitfinex-derivatives","BNBF0:USTF0",1770201495250,0.80244824,756.17,755.02,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201507654,0.80036415,756.38,755.07,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201543388,0.80142699,756.37,755.2,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201598530,0.80265665,756.43,755.45,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201651882,0.79690238,756.61,755.68,1.97094512]
["bitfinex-derivatives","BNBF0:USTF0",1770201691317,0.80031464,756.57,755.7,1.98263523]
["bitfinex-derivatives","BNBF0:USTF0",1770201727646,0.79730602,756.72,755.76,1.98263523]
["bitfinex-derivatives","BNBF0:USTF0",1770201752361,0.7953847,756.5,755.38,1.98263523]
["bitfinex-derivatives","BNBF0:USTF0",1770201799999,0.80208556,756.34,755.47,1.98263523]
["bitfinex-derivatives","BNBF0:USTF0",1770201806310,0.80169955,755.96,755.28,0.23004006]
["bitfinex-derivatives","BNBF0:USTF0",1770201873561,0.78434417,756.2,755.21,0.23023334]
["bitfinex-derivatives","BNBF0:USTF0",1770201897273,0.78593863,756.14,755.21,0.23023334]
["bitfinex-derivatives","BNBF0:USTF0",1770202009178,0.9884247,755.94,755.21,0.23023334]
["bitfinex-derivatives","BNBF0:USTF0",1770202051320,62.53569631,756.55,755.24,1.32209583]
["bitfinex-derivatives","BNBF0:USTF0",1770202419805,0.77388829,756.13,755.32,0.23017852]
["bitfinex-derivatives","BNBF0:USTF0",1770202444822,0.77462501,756.28,755.32,0.23017852]
["bitfinex-derivatives","BNBF0:USTF0",1770202494767,0.79020802,756.42,755.36,1.97558523]
["bitfinex-derivatives","BNBF0:USTF0",1770202506480,0.78626179,756.41,755.46,1.97558523]
["bitfinex-derivatives","BNBF0:USTF0",1770202570540,0.79460336,756.5,755.45,1.97558523]
["bitfinex-derivatives","BNBF0:USTF0",1770202599663,0.79493464,756.68,755.63,1.97558523]
["bitfinex-derivatives","BNBF0:USTF0",1770202640504,0.79249332,756.55,755.69,1.97558523]
["bitfinex-derivatives","BNBF0:USTF0",1770202653211,0.79244605,756.47,755.73,1.97558523]
["bitfinex-derivatives","BNBF0:USTF0",1770202702541,0.78377981,756.44,755.62,0.23003246]
["bitfinex-derivatives","BNBF0:USTF0",1770202753278,0.81341386,756.34,755.62,0.23003246]
["bitfinex-derivatives","BNBF0:USTF0",1770202794514,0.79213933,756.31,755.62,0.23003246]
["bitfinex-derivatives","BNBF0:USTF0",1770202825041,0.79796977,756.18,755.62,0.23003246]
["bitfinex-derivatives","BNBF0:USTF0",1770202849866,0.8023469,755.97,755.32,0.23021354]
["bitfinex-derivatives","BNBF0:USTF0",1770202899294,0.80729209,755.57,754.1,0.2304651]
["bitfinex-derivatives","BNBF0:USTF0",1770202911104,0.8883945,753.9,750.33,6.60878412]
["bitfinex-derivatives","BNBF0:USTF0",1770202984680,0.88251005,752.91,751.42,3.21809654]
["bitfinex-derivatives","BNBF0:USTF0",1770203013007,0.86219829,751.66,749.37,3.30699473]
["bitfinex-derivatives","BNBF0:USTF0",1770203056632,0.91068574,752.77,749.8,3.30699473]
["bitfinex-derivatives","BNBF0:USTF0",1770203065943,0.90949073,752.6,749.75,3.30699473]
["bitfinex-derivatives","BNBF0:USTF0",1770203125585,0.88836031,751.66,749.92,3.30699473]
["bitfinex-derivatives","BNBF0:USTF0",1770203155510,0.87703455,751.04,748.94,3.30699473]
["bitfinex-derivatives","BNBF0:USTF0",1770203200855,0.90061337,750.11,748.92,0.23183926]
["bitfinex-derivatives","BNBF0:USTF0",1770203210962,0.90253213,749.88,748.92,0.23183926]
["bitfinex-derivatives","BNBF0:USTF0",1770203274516,0.88808166,748.61,747.73,0.23263121]
["bitfinex-derivatives","BNBF0:USTF0",1770203308445,0.88139966,748.48,747.73,0.23263121]
["bitfinex-derivatives","BNBF0:USTF0",1770203357095,0.96338209,749.38,747.73,0.23263121]
["bitfinex-derivatives","BNBF0:USTF0",1770203371705,0.86883034,748.98,747.73,0.23263121]
["bitfinex-derivatives","BNBF0:USTF0",1770203420939,0.88410091,749.02,747.11,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203467087,0.87962654,748.72,746.99,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203476691,0.8827967,749.07,747.52,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203541153,0.98026684,749.21,746.86,3.51957445]
["bitfinex-derivatives","BNBF0:USTF0",1770203567382,0.85822252,748.59,746.86,0.23265609]
["bitfinex-derivatives","BNBF0:USTF0",1770203612215,0.87390657,748.5,746.99,0.23269343]
["bitfinex-derivatives","BNBF0:USTF0",1770203658743,0.86522645,749.41,747.46,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203685764,0.86573521,749.41,747.66,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203711575,0.86287389,749.67,748.13,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203761712,0.81934307,751.41,748.54,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203776417,0.81934307,750.7,748.6,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770203834569,0.85044932,749.71,747.85,61.04170775]
["bitfinex-derivatives","BNBF0:USTF0",1770203866710,0.85405122,749.18,747.85,61.04170775]
["bitfinex-derivatives","BNBF0:USTF0",1770203905340,0.85506921,748.52,746.89,0.23263121]
["bitfinex-derivatives","BNBF0:USTF0",1770203921053,0.85263221,747.85,746.33,0.23281096]
["bitfinex-derivatives","BNBF0:USTF0",1770203979311,0.86435106,748.46,746.66,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204010731,0.87318471,749.47,747.35,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204054672,0.87238284,750.16,748.12,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204075590,0.81204075,750.7,748.61,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204129544,0.86351864,750.31,748.93,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204166883,0.86509991,749.85,747.74,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204178597,0.86297459,749.84,747.72,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204239246,0.86790804,750.08,748.33,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204270071,0.86861943,750.19,748.58,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204311302,0.85588142,750.96,749.03,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204323615,0.97426318,751.98,749.84,3.28691836]
["bitfinex-derivatives","BNBF0:USTF0",1770204519261,0.01319732,757.73,742.73,0.01346384]
["bitfinex-derivatives","BNBF0:USTF0",1770205697832,0.99238498,751.39,749.84,3.324207]
["bitfinex-derivatives","BNBF0:USTF0",1770205739071,0.8556701,751.08,749.73,3.324207]
["bitfinex-derivatives","BNBF0:USTF0",1770205789411,0.86151934,751.2,749.7,3.324207]
["bitfinex-derivatives","BNBF0:USTF0",1770205811942,0.85874239,750.87,749.3,3.324207]
["bitfinex-derivatives","BNBF0:USTF0",1770205850366,0.85467736,751.51,749.64,3.324207]
["bitfinex-derivatives","BNBF0:USTF0",1770206736631,2.07475633,750.84,749.13,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770206754156,0.88357902,750.39,748.97,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770206808203,0.9958805,750.76,749.14,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770206846737,0.9958805,750.84,748.9,4.6349989]
["bitfinex-derivatives","BNBF0:USTF0",1770206883168,0.85913673,750.05,747.79,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770206901884,0.8635278,749.82,748.09,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770206958421,0.87254616,749.84,748.39,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207001368,0.86714398,750.13,748.52,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207032894,0.86129466,749.97,748.31,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207055706,0.8638076,750.55,748.83,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207105443,0.87352118,750.17,748.57,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207142879,0.86905771,750.24,748.75,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207160603,0.8712114,750.2,748.77,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207218847,0.86485423,750.09,748.78,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207254069,0.8613726,749.99,748.72,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207289995,0.99853527,750.38,748.75,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207345242,0.86828198,750.07,748.58,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207363859,0.8733775,749.98,748.55,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207399676,0.86922609,750.64,748.97,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207435911,0.81512721,750.92,749.33,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207458629,0.84805169,750.9,749.49,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207516168,0.8497709,751.56,749.88,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207555407,0.8590669,751.89,750.12,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207585335,0.86038078,751.95,750.37,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207608851,0.86132654,751.64,750.18,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207659589,0.87681514,751.61,750.14,15.85661275]
["bitfinex-derivatives","BNBF0:USTF0",1770207700927,0.86990779,751.79,750.26,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207735035,0.86320998,751.52,750.14,12.54589925]
["bitfinex-derivatives","BNBF0:USTF0",1770207763262,0.87525775,751.75,750.19,3.3107135]
["bitfinex-derivatives","BNBF0:USTF0",1770207805594,0.87756214,751.56,750.18,12.36967674]
["bitfinex-derivatives","BNBF0:USTF0",1770207845131,0.87211429,751.57,750.18,12.36967674]
["bitfinex-derivatives","BNBF0:USTF0",1770207900166,0.8772293,750.6,749.92,0.23157699]
["bitfinex-derivatives","BNBF0:USTF0",1770207921199,0.88590685,750.62,749.92,0.23157699]
["bitfinex-derivatives","BNBF0:USTF0",1770207960937,0.88791712,750.23,749.11,0.23202939]
["bitfinex-derivatives","BNBF0:USTF0",1770207995064,0.88328425,749.54,749.11,0.23202939]
["bitfinex-derivatives","BNBF0:USTF0",1770208014380,0.90468355,749.12,747.88,0.23233999]
["bitfinex-derivatives","BNBF0:USTF0",1770208065015,0.89885634,749.07,747.88,0.23233999]
["bitfinex-derivatives","BNBF0:USTF0",1770208106457,0.98492933,748.32,746.99,12.83848165]
["bitfinex-derivatives","BNBF0:USTF0",1770208139977,0.8522192,748.33,747.3,0.23260788]
["bitfinex-derivatives","BNBF0:USTF0",1770208198432,0.87988347,748.45,747.3,0.23260788]
["bitfinex-derivatives","BNBF0:USTF0",1770208214850,0.99249054,748.26,747.3,0.23260788]
["bitfinex-derivatives","BNBF0:USTF0",1770208267994,0.83626574,749.98,748.02,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208296814,0.85657479,749.63,747.89,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208322226,0.86045173,749.88,748.2,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208365972,0.87454548,750.09,748.52,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208413506,0.84102139,750.13,748.7,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208442426,0.86070162,750.4,748.91,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208489365,0.85724464,750.61,749.21,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208552816,0.85131629,750.75,749.09,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208605456,0.8504848,750.14,748.9,0.23200155]
["bitfinex-derivatives","BNBF0:USTF0",1770208648694,0.85971325,750.41,748.9,0.23200155]
["bitfinex-derivatives","BNBF0:USTF0",1770208665306,0.86209605,750.42,748.9,0.23200155]
["bitfinex-derivatives","BNBF0:USTF0",1770208704351,0.86305129,750.28,748.8,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208739375,0.86456023,750.16,748.93,0.23205105]
["bitfinex-derivatives","BNBF0:USTF0",1770208765094,0.8705852,750.24,748.93,0.23205105]
["bitfinex-derivatives","BNBF0:USTF0",1770208814249,0.87409142,750.03,748.93,0.23205105]
["bitfinex-derivatives","BNBF0:USTF0",1770208857272,0.86076767,750.68,748.93,0.23205105]
["bitfinex-derivatives","BNBF0:USTF0",1770208886191,0.85762075,751.24,749.33,3.29885852]
["bitfinex-derivatives","BNBF0:USTF0",1770208949245,0.86487016,750.78,749.31,0.23179679]
["bitfinex-derivatives","BNBF0:USTF0",1770208959855,0.86462184,750.55,749.31,0.23179679]
["bitfinex-derivatives","BNBF0:USTF0",1770209004300,0.86488135,750.3,749.31,0.23179679]
["bitfinex-derivatives","BNBF0:USTF0",1770209034513,0.99790064,750.34,749.31,0.23179679]
["bitfinex-derivatives","BNBF0:USTF0",1770209065741,0.86778167,750.16,749.31,0.23179679]
["bitfinex-derivatives","BNBF0:USTF0",1770209108790,0.86529124,750.45,749.31,0.23179679]
["bitfinex-derivatives","BNBF0:USTF0",1770209158019,0.86661346,750.49,749.32,0.23192733]
["bitfinex-derivatives","BNBF0:USTF0",1770209179940,0.86804852,750.49,749.32,0.23192733]
["bitfinex-derivatives","BNBF0:USTF0",1770209212462,0.86765703,751.02,749.32,0.23192733]
["bitfinex-derivatives","BNBF0:USTF0",1770209254092,6.53323622,751.13,749.54,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209303446,0.86219402,750.92,749.58,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209329069,0.86166444,751.04,749.65,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209365910,0.86591171,751.04,749.59,0.23174894]
["bitfinex-derivatives","BNBF0:USTF0",1770209408150,0.86225781,750.95,749.59,0.23174894]
["bitfinex-derivatives","BNBF0:USTF0",1770209438771,0.8712301,750.83,749.59,0.23174894]
["bitfinex-derivatives","BNBF0:USTF0",1770209504007,0.99540984,752.01,750.26,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209517221,0.87387909,751.91,750.21,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209565972,0.87022036,751.54,750.26,9.50640754]
["bitfinex-derivatives","BNBF0:USTF0",1770209591194,0.88034931,751.36,750.26,9.50640754]
["bitfinex-derivatives","BNBF0:USTF0",1770209620314,0.87630575,752.09,750.3,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209663349,0.8701653,752.1,750.6,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209712891,0.8698855,752.12,750.71,12.83868728]
["bitfinex-derivatives","BNBF0:USTF0",1770209737906,0.86928864,751.98,750.71,9.51623626]
["bitfinex-derivatives","BNBF0:USTF0",1770209804372,0.8762714,752.21,750.71,0.23138452]
["bitfinex-derivatives","BNBF0:USTF0",1770209812884,0.87724694,752.08,750.71,0.23138452]
["bitfinex-derivatives","BNBF0:USTF0",1770209867624,0.86883068,752.29,750.85,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770209887640,0.88599266,752.11,750.71,0.23138452]
["bitfinex-derivatives","BNBF0:USTF0",1770209921664,0.88483154,752.07,750.71,0.23138452]
["bitfinex-derivatives","BNBF0:USTF0",1770209961981,0.88276898,752.01,750.71,0.23138452]
["bitfinex-derivatives","BNBF0:USTF0",1770210015719,0.87270913,751.86,750.86,0.23142068]
["bitfinex-derivatives","BNBF0:USTF0",1770210035037,0.81389157,751.85,750.86,0.23142068]
["bitfinex-derivatives","BNBF0:USTF0",1770210070573,0.84378665,751.78,750.86,0.23142068]
["bitfinex-derivatives","BNBF0:USTF0",1770210111691,0.86228907,751.62,750.86,0.23142068]
["bitfinex-derivatives","BNBF0:USTF0",1770210172134,0.86686983,752.17,750.86,0.23142068]
["bitfinex-derivatives","BNBF0:USTF0",1770210214368,0.85963563,751.96,750.98,0.2314861]
["bitfinex-derivatives","BNBF0:USTF0",1770210222173,0.85982178,752.1,750.98,0.2314861]
["bitfinex-derivatives","BNBF0:USTF0",1770210269910,0.87260777,751.68,750.98,0.2314861]
["bitfinex-derivatives","BNBF0:USTF0",1770210296933,0.86316591,751.35,750.27,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1770210338055,0.86028007,752.0,750.27,0.23166023]
["bitfinex-derivatives","BNBF0:USTF0",1770210385098,1.573,751.87,750.27,3.55411125]
["bitfinex-derivatives","BNBF0:USTF0",1770210447350,0.86119985,751.95,750.6,9.58032193]
["bitfinex-derivatives","BNBF0:USTF0",1770210466566,0.86425818,752.04,750.6,9.58032193]
["bitfinex-derivatives","BNBF0:USTF0",1770210564342,0.82211572,751.8,750.74,9.27900461]
["bitfinex-derivatives","BNBF0:USTF0",1770210566541,0.82081219,751.95,750.74,9.27900461]
["bitfinex-derivatives","BNBF0:USTF0",1770210620584,0.82319157,751.27,750.57,0.23141375]
["bitfinex-derivatives","BNBF0:USTF0",1770210642394,0.82145556,751.56,750.57,0.23141375]
["bitfinex-derivatives","BNBF0:USTF0",1770210681730,0.81868239,751.38,750.73,0.23164481]
["bitfinex-derivatives","BNBF0:USTF0",1770210715364,0.82099333,751.15,750.73,0.23164481]
["bitfinex-derivatives","BNBF0:USTF0",1770210773402,0.81999962,751.34,750.08,0.23175434]
["bitfinex-derivatives","BNBF0:USTF0",1770210789719,0.82063899,751.29,750.08,0.23175434]
["bitfinex-derivatives","BNBF0:USTF0",1770210827651,0.817978,751.15,750.08,0.23175434]
["bitfinex-derivatives","BNBF0:USTF0",1770210861282,0.82697529,750.94,750.08,0.23175434]
["bitfinex-derivatives","BNBF0:USTF0",1770210948460,1.532,750.76,749.4,3.32245102]
["bitfinex-derivatives","BNBF0:USTF0",1770211004689,0.83089212,749.8,748.82,0.23210909]
["bitfinex-derivatives","BNBF0:USTF0",1770211076057,0.82181125,750.07,748.82,0.23210909]
["bitfinex-derivatives","BNBF0:USTF0",1770211091566,0.82239829,750.07,748.82,0.23210909]
["bitfinex-derivatives","BNBF0:USTF0",1770211153716,0.81034164,749.86,748.87,1.99645402]
["bitfinex-derivatives","BNBF0:USTF0",1770211186056,0.98104875,749.71,748.82,0.23210909]
["bitfinex-derivatives","BNBF0:USTF0",1770211190762,0.81026883,749.7,748.82,0.23210909]
["bitfinex-derivatives","BNBF0:USTF0",1770211262320,0.82181724,749.14,748.2,0.23233766]
["bitfinex-derivatives","BNBF0:USTF0",1770211282035,0.82307291,749.13,748.2,0.23233766]
["bitfinex-derivatives","BNBF0:USTF0",1770211328284,0.80808436,749.0,748.2,0.23233766]
["bitfinex-derivatives","BNBF0:USTF0",1770211364308,0.82882796,748.85,747.83,0.23248201]
["bitfinex-derivatives","BNBF0:USTF0",1770211419268,0.81271997,748.75,747.83,0.23248201]
["bitfinex-derivatives","BNBF0:USTF0",1770211476796,0.81913444,748.5,747.83,0.23248201]
["bitfinex-derivatives","BNBF0:USTF0",1770211547651,0.80238942,748.55,747.68,0.23263276]
["bitfinex-derivatives","BNBF0:USTF0",1770211595581,0.99107024,748.78,747.68,0.23263276]
["bitfinex-derivatives","BNBF0:USTF0",1770211620706,0.81115804,748.33,746.95,0.23268798]
["bitfinex-derivatives","BNBF0:USTF0",1770211673351,0.81503181,748.05,746.95,0.23268798]
["bitfinex-derivatives","BNBF0:USTF0",1770211679254,0.79970646,748.0,747.13,2.00100438]
["bitfinex-derivatives","BNBF0:USTF0",1770211787249,0.81431048,748.02,746.95,0.23268798]
["bitfinex-derivatives","BNBF0:USTF0",1770211809865,0.81160611,747.91,747.09,2.00711031]
["bitfinex-derivatives","BNBF0:USTF0",1770211899842,0.80865263,748.72,747.51,1.99292987]
["bitfinex-derivatives","BNBF0:USTF0",1770211907344,0.80958116,748.65,747.55,1.99292987]
["bitfinex-derivatives","BNBF0:USTF0",1770211960296,0.80842089,748.68,747.14,0.23262188]
["bitfinex-derivatives","BNBF0:USTF0",1770212015533,0.80155388,748.16,746.94,0.23288029]
["bitfinex-derivatives","BNBF0:USTF0",1770212054368,0.87267964,747.81,746.05,0.23292783]
["bitfinex-derivatives","BNBF0:USTF0",1770212091498,0.83085105,747.03,746.05,0.23292783]
["bitfinex-derivatives","BNBF0:USTF0",1770212113816,0.83508055,747.31,746.17,0.23278526]
["bitfinex-derivatives","BNBF0:USTF0",1770212189696,0.81142182,746.68,745.37,0.23317989]
["bitfinex-derivatives","BNBF0:USTF0",1770212195104,0.80843485,746.93,745.37,0.23317989]
["bitfinex-derivatives","BNBF0:USTF0",1770212292482,0.83483465,746.59,745.13,0.23318067]
["bitfinex-derivatives","BNBF0:USTF0",1770212315509,0.82891496,746.45,745.13,0.23318067]
["bitfinex-derivatives","BNBF0:USTF0",1770212367349,0.84999955,746.15,745.13,0.23318067]
["bitfinex-derivatives","BNBF0:USTF0",1770212370852,0.84999955,746.0,745.13,0.23318067]
["bitfinex-derivatives","BNBF0:USTF0",1770212471436,0.83067045,746.09,744.58,0.23344424]
["bitfinex-derivatives","BNBF0:USTF0",1770212499467,0.82033422,745.6,744.58,0.23344424]
["bitfinex-derivatives","BNBF0:USTF0",1770212590046,0.83046834,745.03,744.0,0.23354137]
["bitfinex-derivatives","BNBF0:USTF0",1770212601052,0.82695646,745.06,744.0,0.23354137]
["bitfinex-derivatives","BNBF0:USTF0",1770212667328,0.83144586,745.12,744.0,0.23354137]
["bitfinex-derivatives","BNBF0:USTF0",1770212695847,0.86226002,744.96,744.0,0.2337665]
["bitfinex-derivatives","BNBF0:USTF0",1770212741085,0.96260689,743.74,740.22,0.23443737]
["bitfinex-derivatives","BNBF0:USTF0",1770212751396,0.9634739,743.37,740.22,0.23443737]
["bitfinex-derivatives","BNBF0:USTF0",1770212846676,0.86186672,744.13,741.97,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770212876215,0.85496192,743.56,741.71,0.23388983]
["bitfinex-derivatives","BNBF0:USTF0",1770212925461,0.86197462,741.96,740.33,0.23460331]
["bitfinex-derivatives","BNBF0:USTF0",1770212956987,0.96367954,741.67,740.33,0.23460331]
["bitfinex-derivatives","BNBF0:USTF0",1770212985722,0.86461703,740.93,739.59,0.23496288]
["bitfinex-derivatives","BNBF0:USTF0",1770213046564,2.10626144,742.53,739.86,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213087798,0.84983948,741.69,739.59,0.23496288]
["bitfinex-derivatives","BNBF0:USTF0",1770213122131,2.09020995,741.91,739.79,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213172268,0.84052821,743.16,740.86,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213229521,1.77,742.79,740.75,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213238033,0.87739581,742.66,740.59,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213303181,0.87090491,742.49,740.92,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213334603,0.87127856,743.69,741.09,0.23410854]
["bitfinex-derivatives","BNBF0:USTF0",1770213380158,0.87924609,743.03,741.45,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213426491,0.87232223,742.37,741.13,0.23446185]
["bitfinex-derivatives","BNBF0:USTF0",1770213456111,0.87481064,742.41,741.13,0.23446185]
["bitfinex-derivatives","BNBF0:USTF0",1770213491440,0.86035051,741.76,739.63,3.34958541]
["bitfinex-derivatives","BNBF0:USTF0",1770213531473,0.91965551,740.64,739.94,0.23507716]
["bitfinex-derivatives","BNBF0:USTF0",1770213545786,0.8975167,740.47,739.94,0.23507716]
["bitfinex-derivatives","BNBF0:USTF0",1770213606550,0.89250596,740.54,739.78,0.23507875]
["bitfinex-derivatives","BNBF0:USTF0",1770213638474,0.88352863,741.05,739.78,0.23507875]
["bitfinex-derivatives","BNBF0:USTF0",1770213689613,1.93320216,741.95,740.24,2.00005222]
["bitfinex-derivatives","BNBF0:USTF0",1770213719441,0.77618788,741.56,739.78,0.23507875]
["bitfinex-derivatives","BNBF0:USTF0",1770213745256,0.82042567,741.74,739.89,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770213798996,0.87931532,741.81,739.93,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770213842127,0.87913178,741.9,740.15,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770213869849,0.86512637,741.94,740.46,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770213896157,0.8655023,741.92,740.26,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770213943695,0.85693641,742.07,740.11,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770213957713,0.98429699,742.68,740.75,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770214019650,0.85533626,741.44,740.14,0.23478217]
["bitfinex-derivatives","BNBF0:USTF0",1770214051069,0.85152046,743.38,740.61,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770214095007,0.86722733,742.64,741.08,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770214106519,0.87116088,742.62,740.9,3.32941721]
["bitfinex-derivatives","BNBF0:USTF0",1770214168568,1.82520603,740.99,740.14,0.23478217]
["bitfinex-derivatives","BNBF0:USTF0",1770214201388,0.94705267,740.67,738.64,0.23526389]
["bitfinex-derivatives","BNBF0:USTF0",1770214243911,0.8728263,740.56,738.76,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214263828,0.86390149,740.78,738.99,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214319174,0.85135453,741.86,739.73,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214357495,0.85631938,741.94,740.23,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214395618,0.84760601,742.83,740.67,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214412748,0.99208271,742.94,741.11,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214462897,0.9885573,742.76,740.78,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214506319,0.85934546,742.4,740.78,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214556355,0.86647116,742.51,740.83,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214581881,0.98552428,742.1,740.0,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214610404,0.86331268,741.82,740.16,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214653133,0.8621027,741.33,740.14,0.23471883]
["bitfinex-derivatives","BNBF0:USTF0",1770214702179,0.86145837,742.21,740.27,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214729296,0.98082804,742.93,740.49,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214765326,0.86764514,742.72,741.01,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214804446,0.86182115,743.37,741.38,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214821958,0.86746004,743.31,741.73,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214880810,1.84648767,743.64,741.64,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214914839,0.86624432,743.35,741.66,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770214958061,0.85584949,742.45,740.93,0.23419755]
["bitfinex-derivatives","BNBF0:USTF0",1770215020416,2.634,742.31,740.31,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215040429,0.84597717,741.94,740.67,0.23464286]
["bitfinex-derivatives","BNBF0:USTF0",1770215088366,0.89145233,741.25,740.45,0.23490182]
["bitfinex-derivatives","BNBF0:USTF0",1770215128202,2.253,740.9,739.59,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215160930,2.481,741.44,739.84,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215233682,2.145,741.11,739.63,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215303444,0.87770396,742.21,740.28,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215353476,0.88735416,741.62,740.04,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215394819,1.847,741.8,740.22,3.34638177]
["bitfinex-derivatives","BNBF0:USTF0",1770215438859,0.85618718,741.64,739.9,0.23467213]
["bitfinex-derivatives","BNBF0:USTF0",1770215490101,1.994,739.4,735.94,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770215559067,0.84694902,738.62,736.85,0.23569252]
["bitfinex-derivatives","BNBF0:USTF0",1770215579281,0.86217757,737.9,736.08,0.23606344]
["bitfinex-derivatives","BNBF0:USTF0",1770215635534,0.84747239,737.9,735.47,0.23622608]
["bitfinex-derivatives","BNBF0:USTF0",1770215684573,0.84962848,738.26,736.05,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770215706994,0.85688983,737.66,735.66,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770215781653,1.524,744.73,741.14,60.84866374]
["bitfinex-derivatives","BNBF0:USTF0",1770215826297,0.23334641,746.17,743.65,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770215861214,0.80445506,745.18,742.0,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770215881032,0.81212602,744.33,740.89,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770215937674,0.82961552,744.14,742.16,0.23342937]
["bitfinex-derivatives","BNBF0:USTF0",1770215983717,1.00120967,743.53,742.16,0.23342937]
["bitfinex-derivatives","BNBF0:USTF0",1770216023238,0.87536688,743.91,741.99,3.22734613]
["bitfinex-derivatives","BNBF0:USTF0",1770216095293,0.98531017,742.11,739.66,0.23475049]
["bitfinex-derivatives","BNBF0:USTF0",1770216131016,0.102,741.48,739.73,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216205583,0.79635898,746.54,742.91,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216250209,0.93157839,744.24,741.18,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216272431,0.88539247,744.01,741.48,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216313671,0.82079803,743.48,741.71,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216349301,0.98277343,742.96,741.3,1.99078565]
["bitfinex-derivatives","BNBF0:USTF0",1770216408636,0.80284641,743.64,741.77,1.99078565]
["bitfinex-derivatives","BNBF0:USTF0",1770216425951,1.78550901,744.78,742.79,1.99078565]
["bitfinex-derivatives","BNBF0:USTF0",1770216465678,0.79343352,744.58,742.98,1.99078565]
["bitfinex-derivatives","BNBF0:USTF0",1770216501203,0.23327993,746.65,744.22,1.95128101]
["bitfinex-derivatives","BNBF0:USTF0",1770216562741,2.9377747,746.53,744.7,1.95128101]
["bitfinex-derivatives","BNBF0:USTF0",1770216578745,0.99810015,746.89,745.6,0.981497]
["bitfinex-derivatives","BNBF0:USTF0",1770216625590,0.78699117,745.38,743.9,1.95128101]
["bitfinex-derivatives","BNBF0:USTF0",1770216655411,0.89512927,744.17,741.63,0.23378613]
["bitfinex-derivatives","BNBF0:USTF0",1770216683341,0.87970331,743.27,741.74,0.23420701]
["bitfinex-derivatives","BNBF0:USTF0",1770216732267,0.84225967,742.34,740.5,0.23465394]
["bitfinex-derivatives","BNBF0:USTF0",1770216775503,3.28584343,742.31,740.02,0.23486219]
["bitfinex-derivatives","BNBF0:USTF0",1770216804129,0.8098102,740.23,737.71,0.23548996]
["bitfinex-derivatives","BNBF0:USTF0",1770216869572,0.829331,740.1,737.62,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216880489,0.829331,739.37,737.54,0.23563347]
["bitfinex-derivatives","BNBF0:USTF0",1770216929041,0.80981038,742.98,739.51,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216963274,0.96852129,741.72,739.5,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770216995285,0.82543581,740.66,738.76,3.28438667]
["bitfinex-derivatives","BNBF0:USTF0",1770217038417,0.8174893,739.7,737.84,0.23548438]
["bitfinex-derivatives","BNBF0:USTF0",1770217074155,0.94988976,738.51,737.67,0.23577475]
["bitfinex-derivatives","BNBF0:USTF0",1770217137486,1.84246646,737.74,735.91,0.23608586]
["bitfinex-derivatives","BNBF0:USTF0",1770217149393,0.86241454,737.31,735.91,0.23608586]
["bitfinex-derivatives","BNBF0:USTF0",1770217200146,0.23665742,736.24,733.89,1.9635928]
["bitfinex-derivatives","BNBF0:USTF0",1770217244579,0.81291962,736.09,733.69,3.27805875]
["bitfinex-derivatives","BNBF0:USTF0",1770217303112,2.02311355,736.35,734.58,2.00789558]
["bitfinex-derivatives","BNBF0:USTF0",1770217314329,2.01301531,735.09,733.35,0.23699507]
["bitfinex-derivatives","BNBF0:USTF0",1770217356861,2.03543104,734.87,732.66,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217388384,2.05583142,734.29,732.47,0.23725925]
["bitfinex-derivatives","BNBF0:USTF0",1770217452038,1.14960921,739.0,736.9,1.24057868]
["bitfinex-derivatives","BNBF0:USTF0",1770217465240,0.95339703,739.19,736.7,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217514189,4.57444813,740.96,736.54,6.56952363]
["bitfinex-derivatives","BNBF0:USTF0",1770217538513,0.99071049,738.55,736.26,1.32930376]
["bitfinex-derivatives","BNBF0:USTF0",1770217566729,1.14214247,737.61,735.96,1.32930376]
["bitfinex-derivatives","BNBF0:USTF0",1770217610557,0.77426012,737.25,734.17,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217659694,0.95465975,739.36,735.49,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217686010,0.85500002,739.29,735.99,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217755371,0.83115256,737.43,734.81,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217763571,0.83847896,738.38,736.06,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217823728,3.02587322,738.0,734.93,3.56343338]
["bitfinex-derivatives","BNBF0:USTF0",1770217865768,0.85050544,736.6,734.82,0.23659467]
["bitfinex-derivatives","BNBF0:USTF0",1770217882677,0.8696222,736.78,734.72,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217930125,0.88507753,737.12,734.08,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770217956860,0.8800962,735.54,733.03,0.23712829]
["bitfinex-derivatives","BNBF0:USTF0",1770218028022,0.23728351,734.23,730.86,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218038933,0.88798076,734.55,731.91,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218083683,0.89571184,734.33,732.1,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218109198,0.89866516,733.82,731.71,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218176052,0.90854882,734.2,732.12,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218184560,0.90258294,734.07,731.84,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218231902,0.90258679,734.26,732.04,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218260121,1.89524237,734.67,732.05,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218294361,0.89094589,733.61,732.04,0.23751591]
["bitfinex-derivatives","BNBF0:USTF0",1770218336392,0.96952102,731.52,729.64,0.23805452]
["bitfinex-derivatives","BNBF0:USTF0",1770218388245,0.99991146,731.3,729.64,0.23805452]
["bitfinex-derivatives","BNBF0:USTF0",1770218407258,0.90531966,731.95,730.17,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218442982,0.88872438,733.02,730.41,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218482911,0.8822204,734.12,731.15,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218538341,0.88112186,733.33,730.84,3.56405889]
["bitfinex-derivatives","BNBF0:USTF0",1770218560662,0.99991146,733.59,730.84,0.23702089]
["bitfinex-derivatives","BNBF0:USTF0",1770218601007,0.88574779,733.84,731.63,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218658448,0.87422047,736.04,733.42,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218685876,0.8920811,737.0,734.7,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218757529,0.89169155,736.55,734.42,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218761230,0.98869583,737.06,734.76,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218809777,0.88497608,736.21,733.27,61.2434458]
["bitfinex-derivatives","BNBF0:USTF0",1770218835396,0.87700818,735.46,732.45,0.23651266]
["bitfinex-derivatives","BNBF0:USTF0",1770218907050,0.98869583,734.63,731.73,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218950895,0.89080605,735.46,733.35,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218964807,0.88024808,736.89,733.7,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770218993422,0.89049841,736.47,734.23,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219062778,0.89175809,735.28,732.99,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219068180,0.89236675,735.39,733.16,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219123725,0.88662068,735.97,733.58,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219142437,0.88613742,735.33,733.54,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219183977,0.8861117,734.06,732.34,0.23701605]
["bitfinex-derivatives","BNBF0:USTF0",1770219260739,1.93571396,731.59,729.83,0.23804149]
["bitfinex-derivatives","BNBF0:USTF0",1770219282954,0.87423026,730.35,727.97,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219352810,0.78695567,730.6,728.78,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219389745,0.77110551,730.1,726.99,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219402358,0.95420415,730.34,727.65,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219470521,0.97503745,728.61,726.77,0.23913253]
["bitfinex-derivatives","BNBF0:USTF0",1770219501848,0.79718173,728.09,726.85,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219545786,0.23792594,732.21,729.22,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219561600,0.77568692,733.22,730.39,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219622056,0.78752764,731.37,729.98,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219663600,3.2863518,735.94,731.88,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770219705336,0.78841471,735.72,733.7,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219722266,0.78703631,734.96,732.74,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219772596,1.20723035,733.86,730.68,10.63184329]
["bitfinex-derivatives","BNBF0:USTF0",1770219808923,0.79238813,732.99,730.57,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219844346,0.80861155,732.61,731.19,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219863054,0.80980938,732.88,731.62,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219918702,1.0011312,732.33,731.01,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219923808,0.82379019,732.1,731.01,2.03109429]
["bitfinex-derivatives","BNBF0:USTF0",1770219994155,0.82465447,732.15,730.4,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220017167,0.82872224,733.23,731.29,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220067016,0.81973048,733.83,731.69,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220072916,0.82069506,733.65,731.13,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220145483,0.81150673,732.99,730.79,0.23727219]
["bitfinex-derivatives","BNBF0:USTF0",1770220170002,0.82058393,733.38,731.44,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220218646,0.23717759,734.46,732.13,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220258887,0.82456298,733.33,730.79,0.23727219]
["bitfinex-derivatives","BNBF0:USTF0",1770220277098,0.82265007,733.62,731.24,0.23733449]
["bitfinex-derivatives","BNBF0:USTF0",1770220340344,0.98822884,733.07,731.05,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220374169,0.83420852,732.73,731.07,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220413102,0.98822884,733.51,731.08,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220437421,0.82452061,732.68,729.92,3.327038]
["bitfinex-derivatives","BNBF0:USTF0",1770220501858,0.23707256,734.77,731.79,4.59019563]
["bitfinex-derivatives","BNBF0:USTF0",1770220563510,0.83739295,735.32,733.52,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220595238,0.83328778,735.06,732.9,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220618257,0.84205375,734.4,732.42,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220674903,0.85325138,733.74,732.21,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220716032,1.0013579,734.7,732.29,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220754160,1.0013579,735.23,733.11,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220781388,0.84434457,734.26,731.84,3.3129621]
["bitfinex-derivatives","BNBF0:USTF0",1770220833435,1.016258,734.55,732.56,3.381867]
["bitfinex-derivatives","BNBF0:USTF0",1770220841139,0.87736303,734.27,732.3,3.381867]
["bitfinex-derivatives","BNBF0:USTF0",1770220908096,0.87626101,734.58,732.55,3.381867]
["bitfinex-derivatives","BNBF0:USTF0",1770220934119,0.873832,733.42,731.8,0.23745028]
["bitfinex-derivatives","BNBF0:USTF0",1770220983554,0.87970664,733.85,731.8,0.23745028]
["bitfinex-derivatives","BNBF0:USTF0",1770221027499,0.87885399,734.55,732.45,3.381867]
["bitfinex-derivatives","BNBF0:USTF0",1770221039818,1.01317579,734.56,732.59,3.381867]
["bitfinex-derivatives","BNBF0:USTF0",1770221090845,0.8849263,733.94,731.8,0.23745028]
["bitfinex-derivatives","BNBF0:USTF0",1770221130583,0.88555655,734.21,732.04,0.23723418]
["bitfinex-derivatives","BNBF0:USTF0",1770221163816,0.88964786,734.37,732.12,4.66704942]
["bitfinex-derivatives","BNBF0:USTF0",1770221185033,0.23661639,736.11,733.52,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221247075,0.89440036,734.58,732.65,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221292414,0.88683314,734.64,732.07,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221321941,0.88815858,733.85,732.04,0.23723418]
["bitfinex-derivatives","BNBF0:USTF0",1770221348060,0.88427364,733.43,731.92,0.23743893]
["bitfinex-derivatives","BNBF0:USTF0",1770221393601,0.8904778,732.53,731.24,0.23764973]
["bitfinex-derivatives","BNBF0:USTF0",1770221438941,1.0080555,731.11,728.61,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221467260,0.8852337,733.08,730.37,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221505405,1.0080555,733.34,731.03,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221557437,0.23641626,736.65,732.0,61.26664028]
["bitfinex-derivatives","BNBF0:USTF0",1770221577961,0.8712533,736.25,732.76,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221637713,0.89106856,734.37,732.19,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221667839,0.90202194,734.35,732.51,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221714369,0.89777977,734.32,732.3,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221725681,0.89840374,733.83,731.79,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221773421,1.00195359,733.89,731.22,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221838683,0.90645048,731.39,729.57,0.23801382]
["bitfinex-derivatives","BNBF0:USTF0",1770221883612,0.9036607,730.61,728.42,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221911528,0.90344028,730.54,728.17,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221948161,0.89790087,731.88,729.05,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770221995495,1.01212093,731.25,728.99,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222037925,0.94506629,732.27,729.87,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222068457,1.01510903,731.23,729.09,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222098483,0.92676858,730.08,727.93,0.23869704]
["bitfinex-derivatives","BNBF0:USTF0",1770222143614,1.01510903,728.81,726.86,0.2389437]
["bitfinex-derivatives","BNBF0:USTF0",1770222191757,0.89782009,730.04,727.97,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222220587,0.23782594,732.14,728.4,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222252505,0.8739887,731.58,729.61,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222293639,2.11914231,731.65,729.88,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222342770,0.85998816,730.73,728.54,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222367489,1.0209332,730.56,728.29,0.23800323]
["bitfinex-derivatives","BNBF0:USTF0",1770222404111,0.23780238,732.28,729.5,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222454661,0.23701605,734.76,731.38,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222477878,2.04298001,734.72,732.74,1.96779271]
["bitfinex-derivatives","BNBF0:USTF0",1770222535529,0.85901202,733.31,731.88,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1770222569955,0.84878297,734.64,732.16,3.33360673]
["bitfinex-derivatives","BNBF0:USTF0",1770222623904,0.85368235,733.73,732.52,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1770222651020,1.17423152,735.21,732.94,0.99599973]
["bitfinex-derivatives","BNBF0:USTF0",1770222679038,1.1546283,734.28,732.54,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1770222727667,1.16538457,734.59,733.27,1.32710023]
["bitfinex-derivatives","BNBF0:USTF0",1770222775808,1.92308222,733.3,732.14,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1770222804334,0.7838785,732.23,732.14,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1770222835066,2.00481321,732.3,730.69,0.23789016]
["bitfinex-derivatives","BNBF0:USTF0",1770222893898,0.8458059,731.54,730.48,0.23795929]
["bitfinex-derivatives","BNBF0:USTF0",1770222947246,0.86012427,731.37,730.43,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1770222968360,1.01755061,730.82,730.43,1.331]
["bitfinex-derivatives","BNBF0:USTF0",1770223003981,0.86910713,730.21,729.48,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1770223043107,1.01755061,729.97,728.85,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1770223097241,1.80010236,730.52,728.57,2.0221522]
["bitfinex-derivatives","BNBF0:USTF0",1770223117859,0.78203622,729.69,727.82,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1770223158009,0.90280444,729.05,726.93,3.38977751]
["bitfinex-derivatives","BNBF0:USTF0",1770223198452,0.85577604,728.18,726.88,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1770223220775,1.00026655,728.55,726.88,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1770223273630,0.99423463,729.19,726.6,3.38977751]
["bitfinex-derivatives","BNBF0:USTF0",1770223337586,1.01303344,728.12,726.74,2.05319813]
["bitfinex-derivatives","BNBF0:USTF0",1770223375706,0.82514727,728.36,726.65,3.38977751]
["bitfinex-derivatives","BNBF0:USTF0",1770223407441,0.23888302,728.71,727.54,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1770223458679,0.83021779,728.64,727.62,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1770223499218,0.83215834,728.33,726.83,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1770223549061,0.8428921,728.17,726.83,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1770223569973,1.01303344,728.64,726.72,1.195]
["bitfinex-derivatives","BNBF0:USTF0",1770223610213,0.82797149,728.37,726.98,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1770223669352,0.8134209,727.08,725.58,2.02861956]
["bitfinex-derivatives","BNBF0:USTF0",1770223728693,0.82767072,727.59,726.03,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1770223752317,0.84889284,727.81,725.74,3.38977751]
["bitfinex-derivatives","BNBF0:USTF0",1770223803154,0.84788433,729.46,727.22,3.38977751]
["bitfinex-derivatives","BNBF0:USTF0",1770223838878,0.83800848,730.33,727.62,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1770223899229,0.97935754,728.83,727.19,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1770223917145,0.79019809,728.98,727.49,2.02937423]
["bitfinex-derivatives","BNBF0:USTF0",1770223957287,0.23842802,730.42,728.35,2.02937423]
["bitfinex-derivatives","BNBF0:USTF0",1770224000028,1.12977138,731.46,729.39,2.02937423]
["bitfinex-derivatives","BNBF0:USTF0",1770224059279,0.81386632,730.4,729.32,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1770224077394,0.81594739,731.37,729.65,2.02937423]
["bitfinex-derivatives","BNBF0:USTF0",1770224126124,1.13923795,732.47,730.44,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1770224156863,0.80959885,732.55,730.51,2.02937423]
["bitfinex-derivatives","BNBF0:USTF0",1770224181981,1.01312853,731.17,730.53,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1770224245639,1.80762181,732.04,730.22,2.00465524]
["bitfinex-derivatives","BNBF0:USTF0",1770224295589,1.11778597,731.15,729.48,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1770224354738,0.8370087,729.57,728.64,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1770224372856,0.80396097,729.98,728.82,2.02614657]
["bitfinex-derivatives","BNBF0:USTF0",1770224410780,0.79877681,729.64,728.26,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1770224445108,1.00483688,731.89,729.7,1.3468464]
["bitfinex-derivatives","BNBF0:USTF0",1770224534787,0.80528224,728.87,727.89,0.23884367]
["bitfinex-derivatives","BNBF0:USTF0",1770224551494,0.80554944,728.21,727.32,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1770224589832,0.82587985,728.59,726.81,3.34109207]
["bitfinex-derivatives","BNBF0:USTF0",1770224628662,0.82526713,728.86,727.54,2.03564161]
["bitfinex-derivatives","BNBF0:USTF0",1770224692318,0.80771724,728.94,727.54,2.03564161]
["bitfinex-derivatives","BNBF0:USTF0",1770224705629,0.80599637,729.0,727.88,2.04436138]
["bitfinex-derivatives","BNBF0:USTF0",1770224747269,0.80079617,728.5,726.99,2.04436138]
["bitfinex-derivatives","BNBF0:USTF0",1770224780397,0.80052971,727.72,726.4,0.23926899]
["bitfinex-derivatives","BNBF0:USTF0",1770224844861,0.99794165,725.65,724.63,0.239909]
["bitfinex-derivatives","BNBF0:USTF0",1770224857255,0.80868232,725.12,723.82,0.24017889]
["bitfinex-derivatives","BNBF0:USTF0",1770224906684,0.99794165,726.73,724.08,3.34109207]
["bitfinex-derivatives","BNBF0:USTF0",1770224943215,0.83805883,725.57,723.82,0.24017889]
["bitfinex-derivatives","BNBF0:USTF0",1770224972933,0.82943625,725.36,723.82,0.24017889]
["bitfinex-derivatives","BNBF0:USTF0",1770225015379,0.82235463,724.59,723.55,0.24026263]
["bitfinex-derivatives","BNBF0:USTF0",1770225064110,0.96044151,723.16,721.58,0.24085795]
["bitfinex-derivatives","BNBF0:USTF0",1770225106146,1.17705596,724.0,722.72,1.37022337]
["bitfinex-derivatives","BNBF0:USTF0",1770225128459,1.16356091,725.05,723.18,1.37022337]
["bitfinex-derivatives","BNBF0:USTF0",1770225205318,0.99247924,730.56,726.85,1.37022337]
["bitfinex-derivatives","BNBF0:USTF0",1770225247158,0.97623719,731.03,729.0,1.37022337]
["bitfinex-derivatives","BNBF0:USTF0",1770225326224,1.00393204,730.3,728.54,1.34447045]
["bitfinex-derivatives","BNBF0:USTF0",1770225348235,0.2378674,732.04,729.96,1.34447045]
["bitfinex-derivatives","BNBF0:USTF0",1770225472244,1.00755558,727.11,725.8,2.05215048]
["bitfinex-derivatives","BNBF0:USTF0",1770225504379,1.00754194,726.58,725.64,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1770225567223,0.82219149,726.57,725.13,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1770225581235,1.82944302,726.2,725.13,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1770225632081,0.9984547,724.77,724.02,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1770225661805,0.82736917,724.93,723.66,0.2402278]
["bitfinex-derivatives","BNBF0:USTF0",1770225726661,0.81480611,723.89,722.85,0.2405408]
["bitfinex-derivatives","BNBF0:USTF0",1770225737259,1.00871817,723.73,722.18,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1770225782802,0.82524587,723.57,722.61,2.05426389]
["bitfinex-derivatives","BNBF0:USTF0",1770225809514,0.82084787,724.33,722.97,2.05426389]
["bitfinex-derivatives","BNBF0:USTF0",1770225881181,0.80460239,724.91,723.0,2.05426389]
["bitfinex-derivatives","BNBF0:USTF0",1770225890993,1.00924628,723.98,722.72,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1770225958645,3.35851862,725.28,723.5,1.02625676]
["bitfinex-derivatives","BNBF0:USTF0",1770226015700,2.02040272,724.2,723.29,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1770226097555,1.35157735,722.66,721.58,1.02533492]
["bitfinex-derivatives","BNBF0:USTF0",1770226162099,1.35157735,720.44,719.71,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1770226216346,1.17188523,719.73,717.97,1.03031213]
["bitfinex-derivatives","BNBF0:USTF0",1770226290130,0.96759211,724.3,719.42,0.98148619]
["bitfinex-derivatives","BNBF0:USTF0",1770226301440,0.96759211,724.65,720.69,0.27734471]
["bitfinex-derivatives","BNBF0:USTF0",1770226348278,0.96759211,721.54,719.91,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1770226381212,1.00900886,721.39,720.19,0.27804468]
["bitfinex-derivatives","BNBF0:USTF0",1770226456466,1.01040751,721.69,720.05,1.02567538]
["bitfinex-derivatives","BNBF0:USTF0",1770226467470,1.34721001,722.24,719.95,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1770226533830,1.00567789,721.18,719.9,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1770226583371,1.00567789,720.58,719.72,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1770226711686,0.9920015,718.29,718.21,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1770226725300,0.24254928,717.92,716.37,0.24267867]
["bitfinex-derivatives","BNBF0:USTF0",1770226809859,0.97095546,716.12,715.78,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1770226856900,0.24254928,717.92,716.21,0.83188946]
["bitfinex-derivatives","BNBF0:USTF0",1770226927252,1.00062609,720.14,718.34,1.638]
["bitfinex-derivatives","BNBF0:USTF0",1770226931551,0.24178672,720.16,718.49,1.0371345]
["bitfinex-derivatives","BNBF0:USTF0",1770227006206,0.24155428,720.89,719.09,1.01844433]
["bitfinex-derivatives","BNBF0:USTF0",1770227042144,0.98889404,720.98,719.46,1.01844433]
["bitfinex-derivatives","BNBF0:USTF0",1770227142027,1.33416813,719.94,719.29,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1770227149135,1.33416813,719.59,717.18,1.01844433]
["bitfinex-derivatives","BNBF0:USTF0",1770227229414,0.9989019,717.9,717.53,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1770227297966,0.9989019,717.39,715.91,1.03318499]
["bitfinex-derivatives","BNBF0:USTF0",1770227315581,1.3318692,716.97,716.11,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1770227407151,0.99816946,716.98,715.74,1.03430112]
["bitfinex-derivatives","BNBF0:USTF0",1770227445278,0.99816946,716.9,715.69,1.03430112]
["bitfinex-derivatives","BNBF0:USTF0",1770227556675,0.24240736,718.35,716.66,1.042944]
["bitfinex-derivatives","BNBF0:USTF0",1770227571085,0.24240736,718.35,716.76,1.042944]
["bitfinex-derivatives","BNBF0:USTF0",1770227650067,1.00338194,716.94,715.33,0.24303713]
["bitfinex-derivatives","BNBF0:USTF0",1770227753439,0.24256027,717.97,716.18,1.37757999]
["bitfinex-derivatives","BNBF0:USTF0",1770227800276,1.0127493,717.36,715.99,0.24282769]
["bitfinex-derivatives","BNBF0:USTF0",1770227874143,0.24225717,718.97,716.35,1.37757999]
["bitfinex-derivatives","BNBF0:USTF0",1770227902278,1.00207335,717.91,716.13,1.37757999]
["bitfinex-derivatives","BNBF0:USTF0",1770227999037,0.78946162,716.17,714.97,2.05410802]
["bitfinex-derivatives","BNBF0:USTF0",1770228045269,0.99639395,715.94,714.5,0.24329114]
["bitfinex-derivatives","BNBF0:USTF0",1770228088306,0.98608075,714.42,712.91,0.24392808]
["bitfinex-derivatives","BNBF0:USTF0",1770228115121,0.78279198,713.68,712.47,0.24402473]
["bitfinex-derivatives","BNBF0:USTF0",1770228173480,0.79501261,712.72,711.83,0.24424395]
["bitfinex-derivatives","BNBF0:USTF0",1770228225616,0.2435866,714.93,713.15,1.3864123]
["bitfinex-derivatives","BNBF0:USTF0",1770228278565,0.9977762,714.15,712.22,1.3864123]
["bitfinex-derivatives","BNBF0:USTF0",1770228559502,0.99647195,712.31,711.66,8.058]
["bitfinex-derivatives","BNBF0:USTF0",1770228621844,0.83002749,711.81,708.23,0.24511012]
["bitfinex-derivatives","BNBF0:USTF0",1770228705999,0.79123374,714.63,712.12,1.01601966]
["bitfinex-derivatives","BNBF0:USTF0",1770228721324,1.00378221,713.61,712.0,8.095]
["bitfinex-derivatives","BNBF0:USTF0",1770228787564,0.83180388,711.91,709.48,7.353]
["bitfinex-derivatives","BNBF0:USTF0",1770228829313,0.85230725,710.58,709.47,0.24441978]
["bitfinex-derivatives","BNBF0:USTF0",1770228870064,0.84885414,711.25,709.47,0.24441978]
["bitfinex-derivatives","BNBF0:USTF0",1770228886973,0.84686208,710.81,709.47,0.24441978]
["bitfinex-derivatives","BNBF0:USTF0",1770228947025,0.84038719,709.96,708.23,0.2453858]
["bitfinex-derivatives","BNBF0:USTF0",1770228981350,0.98955563,709.07,704.69,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1770229063216,1.04195486,709.94,707.49,3.50080643]
["bitfinex-derivatives","BNBF0:USTF0",1770229084231,1.04195486,710.18,708.81,1.03919268]
["bitfinex-derivatives","BNBF0:USTF0",1770229142368,1.04800624,710.89,709.47,5.095]
["bitfinex-derivatives","BNBF0:USTF0",1770229182994,0.82279735,710.06,708.73,5.092]
["bitfinex-derivatives","BNBF0:USTF0",1770229222632,1.03262266,710.52,709.01,5.09]
["bitfinex-derivatives","BNBF0:USTF0",1770229250955,1.04250883,710.48,708.75,1.3817624]
["bitfinex-derivatives","BNBF0:USTF0",1770229315113,1.92066263,710.74,708.59,5.12]
["bitfinex-derivatives","BNBF0:USTF0",1770229353843,0.87138014,711.48,708.84,3.50080643]
["bitfinex-derivatives","BNBF0:USTF0",1770229387867,0.86731829,709.98,708.31,5.125]
["bitfinex-derivatives","BNBF0:USTF0",1770229413391,0.87525125,709.2,707.74,9.408]
["bitfinex-derivatives","BNBF0:USTF0",1770229465543,0.89294931,708.06,707.58,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1770229505883,0.88959872,709.03,707.58,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1770229518095,0.8750502,710.36,707.47,3.50080643]
["bitfinex-derivatives","BNBF0:USTF0",1770229574142,0.88268599,710.93,708.9,3.50080643]
["bitfinex-derivatives","BNBF0:USTF0",1770229608053,0.90221837,710.57,709.22,3.251]
["bitfinex-derivatives","BNBF0:USTF0",1770229655598,0.24427052,712.91,711.04,1.03125945]
["bitfinex-derivatives","BNBF0:USTF0",1770229684110,1.05017326,712.01,711.03,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1770229757581,0.24341792,715.49,714.24,0.9101585]
["bitfinex-derivatives","BNBF0:USTF0",1770229817122,3.50080643,716.93,715.37,1.42919798]
["bitfinex-derivatives","BNBF0:USTF0",1770229853263,1.37359058,715.82,714.01,0.28043296]
["bitfinex-derivatives","BNBF0:USTF0",1770229874382,1.03219451,716.4,714.79,1.03196859]
["bitfinex-derivatives","BNBF0:USTF0",1770229936422,1.02780593,717.6,717.05,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1770229992068,1.01829298,716.09,714.54,1.01136758]
["bitfinex-derivatives","BNBF0:USTF0",1770230036103,1.01829298,716.88,715.58,1.01136758]
["bitfinex-derivatives","BNBF0:USTF0",1770230064240,1.03615957,716.85,715.85,1.906]
["bitfinex-derivatives","BNBF0:USTF0",1770230138306,1.03615957,716.5,714.84,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1770230202976,0.24325883,716.12,713.73,3.50080643]
["bitfinex-derivatives","BNBF0:USTF0",1770230240310,1.01377837,716.76,715.07,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1770230278921,1.01377837,718.05,716.63,1.01642743]
["bitfinex-derivatives","BNBF0:USTF0",1770230333273,0.24181276,720.42,718.23,1.01642743]
["bitfinex-derivatives","BNBF0:USTF0",1770230400424,1.01377837,720.06,718.43,1.01642743]
["bitfinex-derivatives","BNBF0:USTF0",1770230432054,1.017568,723.84,719.38,4.56180643]
["bitfinex-derivatives","BNBF0:USTF0",1770230460964,2.0537101,722.48,719.38,1.061]
["bitfinex-derivatives","BNBF0:USTF0",1770230524507,1.00676489,719.89,717.61,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1770230571851,1.02771747,720.31,718.56,1.37196581]
["bitfinex-derivatives","BNBF0:USTF0",1770230597779,1.02771747,719.82,717.95,2.01794399]
["bitfinex-derivatives","BNBF0:USTF0",1770230660030,0.83093881,718.52,716.71,2.01794399]
["bitfinex-derivatives","BNBF0:USTF0",1770230704161,3.36323999,719.27,717.2,2.01794399]
["bitfinex-derivatives","BNBF0:USTF0",1770230734871,1.03353486,717.68,716.62,0.2424614]
["bitfinex-derivatives","BNBF0:USTF0",1770230759196,0.87820422,717.2,716.63,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1770230810633,0.86435696,716.32,715.39,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1770230852685,0.86167814,715.84,714.33,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1770230884808,0.86208227,715.27,714.33,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1770230909731,0.866669,714.85,714.2,0.24349031]
["bitfinex-derivatives","BNBF0:USTF0",1770230958363,0.84804383,715.38,714.22,2.08792032]
["bitfinex-derivatives","BNBF0:USTF0",1770231004190,0.84858907,714.84,714.21,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1770231035621,1.04121106,714.6,714.02,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1770231063856,0.86757736,714.04,713.73,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1770231107987,0.84597332,714.19,713.31,0.24389133]
["bitfinex-derivatives","BNBF0:USTF0",1770231156017,0.85847994,714.23,712.73,1.34195544]
["bitfinex-derivatives","BNBF0:USTF0",1770231178930,0.83028888,715.11,713.22,2.06902404]
["bitfinex-derivatives","BNBF0:USTF0",1770231209960,0.84596274,714.54,713.29,2.06902404]
["bitfinex-derivatives","BNBF0:USTF0",1770231297834,0.82515919,713.67,712.93,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1770231331961,0.8385306,713.09,712.3,0.24421395]
["bitfinex-derivatives","BNBF0:USTF0",1770231353382,0.84981377,713.06,712.3,0.24421395]
["bitfinex-derivatives","BNBF0:USTF0",1770231402025,0.84126334,713.03,712.34,0.24408377]
["bitfinex-derivatives","BNBF0:USTF0",1770231443962,0.84420743,712.63,712.35,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1770231476380,0.85045589,712.49,711.84,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1770231507304,0.85743737,712.18,711.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1770231549947,1.91562174,712.26,711.45,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1770231596988,0.83458896,711.56,710.37,0.24469562]
["bitfinex-derivatives","BNBF0:USTF0",1770231624219,0.8390747,711.31,710.37,0.24469562]
["bitfinex-derivatives","BNBF0:USTF0",1770231655434,0.83633622,711.75,710.57,2.08631227]
["bitfinex-derivatives","BNBF0:USTF0",1770231701682,1.04667548,711.69,710.81,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1770231753540,0.80840003,713.58,711.79,2.08631227]
["bitfinex-derivatives","BNBF0:USTF0",1770231779154,0.81201563,714.07,712.42,2.08631227]
["bitfinex-derivatives","BNBF0:USTF0",1770231807888,1.04667548,714.38,712.97,2.08631227]
["bitfinex-derivatives","BNBF0:USTF0",1770231854127,0.81397517,713.2,713.07,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1770231907081,0.82545782,713.37,711.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1770231929601,3.42656119,714.44,711.79,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1770231963819,0.84193523,713.05,711.89,2.04012105]
["bitfinex-derivatives","BNBF0:USTF0",1770232002048,0.81957164,716.01,713.57,2.04012105]
["bitfinex-derivatives","BNBF0:USTF0",1770232060401,1.02880992,713.84,711.68,2.04012105]
["bitfinex-derivatives","BNBF0:USTF0",1770232076810,2.05593671,713.54,712.13,2.04012105]
["bitfinex-derivatives","BNBF0:USTF0",1770232127247,0.80831794,714.71,712.04,4.70853598]
["bitfinex-derivatives","BNBF0:USTF0",1770232173680,1.83445419,715.82,713.89,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232202806,1.02880992,715.33,713.58,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232246133,1.03704515,715.43,714.15,1.36134014]
["bitfinex-derivatives","BNBF0:USTF0",1770232301286,0.82215237,714.78,713.97,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1770232349827,0.81569254,715.82,714.17,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232378043,0.81403564,714.66,713.12,0.24354058]
["bitfinex-derivatives","BNBF0:USTF0",1770232413772,0.82724949,713.94,713.13,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1770232456503,0.83000793,714.31,713.27,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232506053,0.81701307,714.67,713.54,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232526361,0.82129905,715.78,714.07,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232559701,0.82384175,715.57,714.01,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232600335,0.82439946,715.93,714.19,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232682299,0.83283107,715.59,714.14,2.2444343]
["bitfinex-derivatives","BNBF0:USTF0",1770232706423,0.81344271,715.64,714.25,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232745969,0.81814293,716.62,715.24,2.00130633]
["bitfinex-derivatives","BNBF0:USTF0",1770232781000,0.80915919,715.79,715.06,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1770232866269,0.81702655,713.84,713.21,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1770232886281,1.03580032,713.66,712.19,0.24410689]
["bitfinex-derivatives","BNBF0:USTF0",1770232950432,1.01992318,711.05,709.41,0.24502297]
["bitfinex-derivatives","BNBF0:USTF0",1770233015480,1.02993912,711.75,709.82,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233042606,1.02292341,711.64,710.46,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233073536,0.79278364,712.96,711.12,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1770233113167,1.02654185,712.81,711.47,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233165820,1.01621132,712.03,710.14,0.24449448]
["bitfinex-derivatives","BNBF0:USTF0",1770233190131,0.8237856,711.37,710.42,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1770233238879,1.01621132,711.79,710.14,0.24449448]
["bitfinex-derivatives","BNBF0:USTF0",1770233327434,0.80642304,711.64,710.57,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233389687,0.81378462,711.62,710.67,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233409009,0.80973985,711.87,710.77,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233445237,0.80834695,711.79,710.7,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233486078,1.03501272,712.04,710.82,1.39789233]
["bitfinex-derivatives","BNBF0:USTF0",1770233573043,0.80714157,711.0,709.5,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233590254,0.80627672,710.79,709.47,2.08985682]
["bitfinex-derivatives","BNBF0:USTF0",1770233647497,1.02737722,712.11,710.63,1.04875902]
["bitfinex-derivatives","BNBF0:USTF0",1770233721951,0.243817,714.44,711.48,4.70853598]
["bitfinex-derivatives","BNBF0:USTF0",1770233841822,1.02851083,712.55,711.37,1.148]
["bitfinex-derivatives","BNBF0:USTF0",1770233867248,1.02851083,712.24,711.37,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1770233923707,1.04165199,712.86,711.62,1.39890448]
["bitfinex-derivatives","BNBF0:USTF0",1770233977035,1.03981799,712.13,711.06,0.2445529]
["bitfinex-derivatives","BNBF0:USTF0",1770234061200,1.03981799,711.54,710.65,1.405139]
["bitfinex-derivatives","BNBF0:USTF0",1770234084617,0.24439919,712.68,711.05,1.405139]
["bitfinex-derivatives","BNBF0:USTF0",1770234153471,1.03981799,715.36,713.45,1.0099257]
["bitfinex-derivatives","BNBF0:USTF0",1770234272550,1.0459992,714.24,713.17,1.405139]
["bitfinex-derivatives","BNBF0:USTF0",1770234327292,1.0459992,714.22,713.3,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1770234401367,1.01865313,716.64,713.8,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770234470328,0.81287845,715.97,715.62,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1770234529678,1.01462656,716.79,714.02,1.35475244]
["bitfinex-derivatives","BNBF0:USTF0",1770234556802,1.01462656,714.91,713.53,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1770234611345,1.02460419,713.73,713.23,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1770234671099,1.02460419,713.98,712.68,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1770234764171,0.24304222,716.75,714.72,1.37512339]
["bitfinex-derivatives","BNBF0:USTF0",1770234787510,1.02329885,716.39,715.31,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1770234860544,1.02329885,716.9,715.25,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1770234928010,1.03594864,715.71,715.05,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1770235001060,1.36807043,719.26,717.42,0.27919565]
["bitfinex-derivatives","BNBF0:USTF0",1770235015965,0.24199942,719.5,717.91,1.10830685]
["bitfinex-derivatives","BNBF0:USTF0",1770235103947,0.24176572,720.06,718.2,0.8690203]
["bitfinex-derivatives","BNBF0:USTF0",1770235164989,1.02231176,718.57,716.42,1.34710212]
["bitfinex-derivatives","BNBF0:USTF0",1770235283481,1.03140523,716.4,715.96,0.455]
["bitfinex-derivatives","BNBF0:USTF0",1770235296891,1.03900542,716.09,715.17,0.24319423]
["bitfinex-derivatives","BNBF0:USTF0",1770235373459,1.03432513,717.81,716.3,1.34710212]
["bitfinex-derivatives","BNBF0:USTF0",1770235496369,1.03835712,718.52,717.15,0.461]
["bitfinex-derivatives","BNBF0:USTF0",1770235530197,1.03612897,719.19,717.73,1.34710212]
["bitfinex-derivatives","BNBF0:USTF0",1770235612863,1.03693955,718.34,717.0,1.34710212]
["bitfinex-derivatives","BNBF0:USTF0",1770235674430,1.03693955,716.44,715.33,0.24305495]
["bitfinex-derivatives","BNBF0:USTF0",1770235765809,1.03693955,715.17,713.94,1.38217971]
["bitfinex-derivatives","BNBF0:USTF0",1770235798234,1.04169132,715.05,713.85,0.24342644]
["bitfinex-derivatives","BNBF0:USTF0",1770235902618,1.04384249,714.55,713.63,0.24369919]
["bitfinex-derivatives","BNBF0:USTF0",1770235985875,1.04269626,713.74,712.87,0.24390928]
["bitfinex-derivatives","BNBF0:USTF0",1770236152411,1.04595269,714.22,713.09,1.03984979]
["bitfinex-derivatives","BNBF0:USTF0",1770236175537,1.04748411,713.52,712.6,0.24404269]
["bitfinex-derivatives","BNBF0:USTF0",1770236277822,1.03934901,715.6,714.13,1.38217971]
["bitfinex-derivatives","BNBF0:USTF0",1770236338366,1.03934901,715.08,713.72,1.38217971]
["bitfinex-derivatives","BNBF0:USTF0",1770236485490,1.03678367,715.33,713.83,1.38217971]
["bitfinex-derivatives","BNBF0:USTF0",1770236502400,1.03678367,715.81,714.13,1.38217971]
["bitfinex-derivatives","BNBF0:USTF0",1770236569659,0.81795356,714.89,713.89,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770236600771,0.81835425,714.96,713.81,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770236670532,1.03678367,714.94,713.7,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770236675039,0.82816944,714.74,713.71,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770236724584,0.82815526,714.04,713.5,0.24380846]
["bitfinex-derivatives","BNBF0:USTF0",1770236771227,0.82803026,714.3,713.16,0.24376747]
["bitfinex-derivatives","BNBF0:USTF0",1770236789947,0.82987861,714.26,713.16,0.24376747]
["bitfinex-derivatives","BNBF0:USTF0",1770236836881,0.82563285,714.63,713.29,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770236897533,1.04430257,714.85,713.66,1.38057634]
["bitfinex-derivatives","BNBF0:USTF0",1770236964884,0.82338097,714.48,713.24,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770236974597,0.82236162,714.56,713.43,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237020220,0.8176465,713.59,712.22,0.24407179]
["bitfinex-derivatives","BNBF0:USTF0",1770237050146,0.83088519,712.67,711.49,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237120509,1.02979905,712.7,711.1,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237133123,0.81653675,712.63,711.31,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237185157,0.82166367,712.84,711.83,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237211980,0.81103674,713.23,712.03,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237298760,1.02979905,713.86,712.45,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237307065,0.82034235,713.74,712.61,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237356594,0.83002007,713.2,712.04,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237417753,0.82854888,713.36,712.34,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237452082,0.83012733,713.68,712.46,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237495314,0.81597738,714.62,712.98,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237517140,0.82258093,714.54,713.42,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237573084,0.82373163,715.57,714.4,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237608822,0.82516499,715.4,714.58,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237614229,0.82506591,715.4,714.58,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237682986,0.82321224,715.53,714.62,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237714111,0.82413233,715.29,714.06,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237760751,0.82009851,715.14,713.95,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237775458,1.02682849,715.07,713.72,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770237839409,0.81226821,714.81,713.57,0.24345965]
["bitfinex-derivatives","BNBF0:USTF0",1770237869237,0.81645222,714.15,713.57,0.24345965]
["bitfinex-derivatives","BNBF0:USTF0",1770237913192,0.82200507,714.45,713.57,0.24345965]
["bitfinex-derivatives","BNBF0:USTF0",1770237927198,0.81722641,714.43,713.57,0.24345965]
["bitfinex-derivatives","BNBF0:USTF0",1770237992950,0.83672309,714.21,713.57,0.24345965]
["bitfinex-derivatives","BNBF0:USTF0",1770238031776,0.8344155,713.93,713.11,0.24383921]
["bitfinex-derivatives","BNBF0:USTF0",1770238073606,0.82923502,714.17,713.11,0.24383921]
["bitfinex-derivatives","BNBF0:USTF0",1770238090917,0.82831605,713.58,712.71,0.24396314]
["bitfinex-derivatives","BNBF0:USTF0",1770238150158,0.82064452,714.63,713.07,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238183791,0.83434116,714.3,713.24,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238222537,0.83392151,714.18,713.21,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238239644,0.81747404,714.1,713.0,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238297997,0.82070284,713.54,712.32,0.24411031]
["bitfinex-derivatives","BNBF0:USTF0",1770238349034,0.83197606,712.97,712.32,0.24411031]
["bitfinex-derivatives","BNBF0:USTF0",1770238354440,0.83197606,712.72,712.29,0.2442011]
["bitfinex-derivatives","BNBF0:USTF0",1770238422700,0.84424447,712.43,711.51,0.24433055]
["bitfinex-derivatives","BNBF0:USTF0",1770238450618,0.84015148,712.68,711.59,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238497753,0.83774499,712.82,711.86,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238514170,0.83843328,713.31,712.03,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238575323,0.8415016,712.84,711.92,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238610749,0.84394261,713.2,712.14,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238671493,1.03944429,714.22,712.73,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238689712,0.82360687,713.57,712.26,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238767481,0.82195848,713.32,712.05,0.2440059]
["bitfinex-derivatives","BNBF0:USTF0",1770238801223,0.83045892,713.02,712.1,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238841954,0.83852524,713.4,712.33,0.24396485]
["bitfinex-derivatives","BNBF0:USTF0",1770238862971,0.84094182,713.66,712.62,2.07326956]
["bitfinex-derivatives","BNBF0:USTF0",1770238917222,0.8402002,713.52,712.33,0.24396485]
["bitfinex-derivatives","BNBF0:USTF0",1770238954754,0.80915451,713.29,712.33,0.24396485]
["bitfinex-derivatives","BNBF0:USTF0",1770238993191,0.80104127,712.19,711.1,0.24439747]
["bitfinex-derivatives","BNBF0:USTF0",1770239012412,0.8269044,712.26,711.1,0.24439747]
["bitfinex-derivatives","BNBF0:USTF0",1770239065364,1.04078037,711.57,710.74,0.2446509]
["bitfinex-derivatives","BNBF0:USTF0",1770239105509,0.82685921,712.65,710.8,2.06904056]
["bitfinex-derivatives","BNBF0:USTF0",1770239142527,0.83427511,712.25,711.2,2.06904056]
["bitfinex-derivatives","BNBF0:USTF0",1770239170041,0.83057147,711.84,710.74,0.2446509]
["bitfinex-derivatives","BNBF0:USTF0",1770239211695,0.82506425,711.16,710.35,0.24472488]
["bitfinex-derivatives","BNBF0:USTF0",1770239253232,1.01527982,710.35,707.41,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770239268141,1.87654678,710.23,708.46,0.2452198]
["bitfinex-derivatives","BNBF0:USTF0",1770239329296,0.85740697,710.11,708.62,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770239366226,0.85590491,710.21,708.65,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770239403349,0.84610938,709.75,708.46,0.2452198]
["bitfinex-derivatives","BNBF0:USTF0",1770239423162,0.8553517,709.61,708.46,0.2452198]
["bitfinex-derivatives","BNBF0:USTF0",1770239479511,0.85405939,709.59,708.71,0.24548273]
["bitfinex-derivatives","BNBF0:USTF0",1770239514246,0.85944083,709.46,707.8,0.24557887]
["bitfinex-derivatives","BNBF0:USTF0",1770239552769,0.85873722,709.19,707.8,0.24557887]
["bitfinex-derivatives","BNBF0:USTF0",1770239572192,0.85970843,709.34,707.82,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770239661170,0.671,710.62,709.67,2.11005403]
["bitfinex-derivatives","BNBF0:USTF0",1770239714715,0.85718802,710.17,708.57,65.472525]
["bitfinex-derivatives","BNBF0:USTF0",1770239752042,0.8583239,709.88,708.57,65.472525]
["bitfinex-derivatives","BNBF0:USTF0",1770239775968,0.85001009,709.61,708.43,0.24504367]
["bitfinex-derivatives","BNBF0:USTF0",1770239829306,0.85061056,708.52,707.09,0.24578007]
["bitfinex-derivatives","BNBF0:USTF0",1770239872437,0.86382928,708.41,707.09,0.24578007]
["bitfinex-derivatives","BNBF0:USTF0",1770239903254,0.85079367,708.06,707.09,0.24578007]
["bitfinex-derivatives","BNBF0:USTF0",1770239932484,0.86127301,707.61,707.09,0.24578007]
["bitfinex-derivatives","BNBF0:USTF0",1770240015350,1.042,708.2,706.73,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240081713,0.85798623,707.63,706.5,0.24605377]
["bitfinex-derivatives","BNBF0:USTF0",1770240091416,0.86072283,708.13,706.5,0.24605377]
["bitfinex-derivatives","BNBF0:USTF0",1770240147565,0.87252019,707.66,706.5,0.24605377]
["bitfinex-derivatives","BNBF0:USTF0",1770240185397,0.8568426,707.37,706.13,0.24616429]
["bitfinex-derivatives","BNBF0:USTF0",1770240229230,1.408,706.97,706.13,0.24616429]
["bitfinex-derivatives","BNBF0:USTF0",1770240260966,0.85645286,707.07,706.13,0.24616429]
["bitfinex-derivatives","BNBF0:USTF0",1770240337933,0.85478222,707.36,706.13,0.24616429]
["bitfinex-derivatives","BNBF0:USTF0",1770240378875,0.85890488,707.24,706.26,0.24606856]
["bitfinex-derivatives","BNBF0:USTF0",1770240411905,0.85252666,707.12,706.26,0.24606856]
["bitfinex-derivatives","BNBF0:USTF0",1770240433523,0.85668118,706.72,706.26,0.24606856]
["bitfinex-derivatives","BNBF0:USTF0",1770240511599,0.855764,707.43,705.67,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240553735,0.87352976,707.42,705.94,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240611074,0.8685096,707.53,706.26,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240641589,0.86388365,707.47,706.11,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240709755,0.85758548,707.42,705.92,0.24605899]
["bitfinex-derivatives","BNBF0:USTF0",1770240789721,0.85438389,707.65,706.21,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240832362,0.85307017,707.68,706.16,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770240860092,0.84536691,707.52,706.07,0.24611729]
["bitfinex-derivatives","BNBF0:USTF0",1770240924348,0.85619996,707.05,706.07,0.24611729]
["bitfinex-derivatives","BNBF0:USTF0",1770241000522,0.85631054,707.48,706.07,0.24611729]
["bitfinex-derivatives","BNBF0:USTF0",1770241012425,0.85824729,707.58,706.07,0.24611729]
["bitfinex-derivatives","BNBF0:USTF0",1770241067760,0.84874785,706.77,704.79,0.24658117]
["bitfinex-derivatives","BNBF0:USTF0",1770241108098,0.82762151,708.03,705.99,2.09675402]
["bitfinex-derivatives","BNBF0:USTF0",1770241150842,0.85109167,707.39,705.83,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770241174150,0.8491144,707.11,705.38,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770241235693,2.138,707.09,705.81,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770241305240,0.85628317,706.64,705.05,0.24636732]
["bitfinex-derivatives","BNBF0:USTF0",1770241333258,0.85930338,706.71,705.17,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770241360785,1.03758218,706.04,705.05,0.24636732]
["bitfinex-derivatives","BNBF0:USTF0",1770241410933,0.85991471,705.79,705.05,0.24636732]
["bitfinex-derivatives","BNBF0:USTF0",1770241457271,0.85442493,704.05,702.11,0.24747371]
["bitfinex-derivatives","BNBF0:USTF0",1770241484391,0.84245672,702.56,700.16,0.2480682]
["bitfinex-derivatives","BNBF0:USTF0",1770241528836,1.01347188,702.02,700.2,2.07955768]
["bitfinex-derivatives","BNBF0:USTF0",1770241600784,0.82345824,701.69,700.25,2.07955768]
["bitfinex-derivatives","BNBF0:USTF0",1770241707462,1.86922017,703.48,701.23,0.24748427]
["bitfinex-derivatives","BNBF0:USTF0",1770241732384,0.82273042,702.32,700.2,0.24815754]
["bitfinex-derivatives","BNBF0:USTF0",1770241765904,0.86229706,701.11,698.99,0.24853592]
["bitfinex-derivatives","BNBF0:USTF0",1770241809041,0.86589023,700.65,698.99,0.24853592]
["bitfinex-derivatives","BNBF0:USTF0",1770241861178,1.02537852,700.79,698.99,0.24853592]
["bitfinex-derivatives","BNBF0:USTF0",1770241887497,0.86507288,700.68,698.99,0.24853592]
["bitfinex-derivatives","BNBF0:USTF0",1770241921132,0.86760451,700.3,698.99,0.24853592]
["bitfinex-derivatives","BNBF0:USTF0",1770241969073,0.87656349,701.21,699.12,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770241999096,0.87693435,700.67,699.11,0.24861494]
["bitfinex-derivatives","BNBF0:USTF0",1770242023511,0.87824738,700.72,699.11,0.24861494]
["bitfinex-derivatives","BNBF0:USTF0",1770242071544,0.89954077,700.47,699.11,0.24861494]
["bitfinex-derivatives","BNBF0:USTF0",1770242115071,1.03248931,700.98,699.17,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242143901,0.88753088,700.9,699.33,0.24842149]
["bitfinex-derivatives","BNBF0:USTF0",1770242176029,0.8844705,700.99,699.42,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242217561,0.88422978,700.78,699.33,0.24842149]
["bitfinex-derivatives","BNBF0:USTF0",1770242266809,0.87895516,701.31,699.57,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242290025,0.86855508,702.23,699.93,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242320155,0.86993529,702.2,700.09,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242361475,0.85917474,702.84,700.81,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242414625,0.8634726,702.4,700.75,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242437640,0.85926098,701.98,700.13,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242477274,1.03553696,702.58,700.16,3.36567192]
["bitfinex-derivatives","BNBF0:USTF0",1770242513614,0.8492033,701.22,698.9,0.24855723]
["bitfinex-derivatives","BNBF0:USTF0",1770242570053,0.88231319,700.36,698.9,0.24855723]
["bitfinex-derivatives","BNBF0:USTF0",1770242589161,0.88610953,700.2,698.9,0.24855723]
["bitfinex-derivatives","BNBF0:USTF0",1770242624402,0.90024142,700.17,698.9,0.24855723]
["bitfinex-derivatives","BNBF0:USTF0",1770242659934,0.91005146,700.35,698.9,0.24855723]
["bitfinex-derivatives","BNBF0:USTF0",1770242715267,0.88040633,698.04,694.0,5.00149509]
["bitfinex-derivatives","BNBF0:USTF0",1770242729881,0.86081593,698.46,693.57,3.39001251]
["bitfinex-derivatives","BNBF0:USTF0",1770242776426,0.91112395,695.41,692.9,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1770242824255,2.0262509,691.3,686.87,3.39001251]
["bitfinex-derivatives","BNBF0:USTF0",1770242849877,2.03896164,693.48,690.54,2.09414879]
["bitfinex-derivatives","BNBF0:USTF0",1770242879805,2.06450509,691.76,690.84,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1770242927655,0.86409856,691.0,689.25,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1770242983114,0.99875797,690.35,689.18,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1770243001722,0.99875797,690.9,689.07,0.25231744]
["bitfinex-derivatives","BNBF0:USTF0",1770243037744,0.86305176,689.66,688.0,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1770243077375,1.19703469,690.45,688.55,1.07268797]
["bitfinex-derivatives","BNBF0:USTF0",1770243131330,1.98138487,689.26,687.73,0.25282338]
["bitfinex-derivatives","BNBF0:USTF0",1770243149647,1.00685464,688.71,687.59,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1770243185294,1.01213396,690.85,688.13,2.14537595]
["bitfinex-derivatives","BNBF0:USTF0",1770243223626,0.81331937,689.59,686.9,3.94437595]
["bitfinex-derivatives","BNBF0:USTF0",1770243278475,0.25200682,691.23,689.06,2.14537595]
["bitfinex-derivatives","BNBF0:USTF0",1770243299587,2.00870929,691.45,689.29,2.1292262]
["bitfinex-derivatives","BNBF0:USTF0",1770243340916,0.81165626,692.73,690.58,2.1292262]
["bitfinex-derivatives","BNBF0:USTF0",1770243379151,2.03070499,692.95,691.27,2.1292262]
["bitfinex-derivatives","BNBF0:USTF0",1770243436299,0.82688928,693.34,691.68,2.1292262]
["bitfinex-derivatives","BNBF0:USTF0",1770243448917,0.8265949,692.19,691.19,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1770243491648,0.82550049,692.72,691.1,2.1292262]
["bitfinex-derivatives","BNBF0:USTF0",1770243539300,2.02266718,692.52,690.74,2.1292262]
["bitfinex-derivatives","BNBF0:USTF0",1770243560719,1.02251678,692.48,690.43,3.39001251]
["bitfinex-derivatives","BNBF0:USTF0",1770243594244,0.83483065,692.35,690.73,2.15895203]
["bitfinex-derivatives","BNBF0:USTF0",1770243631464,0.83261381,693.69,690.78,3.39001251]
["bitfinex-derivatives","BNBF0:USTF0",1770243690004,0.82189179,695.72,692.43,3.39001251]
["bitfinex-derivatives","BNBF0:USTF0",1770243710925,0.83132334,696.93,693.95,3.39001251]
["bitfinex-derivatives","BNBF0:USTF0",1770243754068,0.79655575,699.86,696.05,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770243787388,0.8152688,699.96,697.77,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1770243845041,0.83214217,700.85,699.27,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770243862151,0.82277243,701.92,699.55,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770243898585,0.81472989,700.74,698.27,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1770243929820,0.82499719,701.57,699.66,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770243988667,0.81967423,699.71,697.69,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1770244004177,1.04123893,701.95,699.7,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770244051119,0.84099852,701.97,700.62,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770244086044,0.81033376,703.06,700.95,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770244150701,0.82093031,703.22,702.28,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1770244162202,0.85368838,702.67,701.14,2.09302319]
["bitfinex-derivatives","BNBF0:USTF0",1770244206449,0.83679663,703.21,701.78,2.10775727]
["bitfinex-derivatives","BNBF0:USTF0",1770244258386,0.83173281,703.73,701.79,2.08597257]
["bitfinex-derivatives","BNBF0:USTF0",1770244275499,3.49166027,704.22,700.51,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1770244323637,0.87045092,701.98,700.79,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1770244360161,1.04749808,701.79,699.94,3.47662096]
["bitfinex-derivatives","BNBF0:USTF0",1770244417607,0.81458111,700.9,699.04,2.08463416]
["bitfinex-derivatives","BNBF0:USTF0",1770244433422,2.04355388,700.97,699.44,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1770244474054,0.82418495,699.97,698.91,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1770244509176,0.8630667,700.79,699.4,2.13267868]
["bitfinex-derivatives","BNBF0:USTF0",1770244569220,0.82683425,699.25,697.27,0.24934172]
["bitfinex-derivatives","BNBF0:USTF0",1770244589146,1.89245508,699.13,697.27,0.24934172]
["bitfinex-derivatives","BNBF0:USTF0",1770244634981,2.08063351,698.73,697.82,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1770244667507,1.06293367,698.1,696.88,0.24944806]
["bitfinex-derivatives","BNBF0:USTF0",1770244728658,3.49166027,697.74,695.88,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1770244738365,0.85502902,697.14,695.88,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1770244784700,0.8542046,697.91,696.47,2.12111631]
["bitfinex-derivatives","BNBF0:USTF0",1770244814723,0.84195061,699.28,697.0,2.12111631]
["bitfinex-derivatives","BNBF0:USTF0",1770244885479,0.85315193,698.31,697.49,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1770244897685,0.8569575,698.53,697.49,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1770244957326,0.85012665,697.71,697.11,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1770244986246,0.84159697,697.43,695.99,0.24974792]
["bitfinex-derivatives","BNBF0:USTF0",1770245057314,0.83312747,695.17,694.07,1.085]
["bitfinex-derivatives","BNBF0:USTF0",1770245069427,0.81334004,694.33,690.4,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1770245103458,0.84811724,694.04,691.91,3.55014309]
["bitfinex-derivatives","BNBF0:USTF0",1770245168120,0.8416174,695.92,693.99,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245181528,0.85196503,695.53,694.33,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245222867,0.85840165,695.09,694.5,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1770245294333,1.06111916,695.29,694.16,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245319857,0.83870797,696.27,694.32,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245370786,0.84950217,696.04,694.83,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245376285,0.84950217,695.76,694.45,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1770245455747,0.85123149,694.7,693.87,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1770245485871,0.83452225,693.9,692.43,0.25103425]
["bitfinex-derivatives","BNBF0:USTF0",1770245533719,0.8425619,694.35,693.19,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245543527,0.83984569,694.63,693.28,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245604681,0.84009296,693.24,692.44,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1770245634009,0.84218369,693.69,692.64,1.917]
["bitfinex-derivatives","BNBF0:USTF0",1770245677853,0.8669975,693.03,691.74,0.25136971]
["bitfinex-derivatives","BNBF0:USTF0",1770245690670,0.86623654,693.25,691.74,2.38359449]
["bitfinex-derivatives","BNBF0:USTF0",1770245754618,0.8418031,693.72,692.63,2.13222478]
["bitfinex-derivatives","BNBF0:USTF0",1770245789450,1.1990136,693.06,692.43,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1770245836194,2.26252737,692.2,691.1,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1770245858308,0.85730343,691.53,691.03,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1770245908339,0.8939892,690.52,688.65,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1770245954280,1.95076747,691.44,689.52,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1770245966094,0.8781593,691.48,689.53,3.55014309]
["bitfinex-derivatives","BNBF0:USTF0",1770246030061,0.86921738,691.43,690.38,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1770246057574,1.07909842,692.91,691.05,2.1428831]
["bitfinex-derivatives","BNBF0:USTF0",1770246103123,1.43724625,692.25,690.49,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1770246113432,0.86183877,692.12,690.96,2.1428831]
["bitfinex-derivatives","BNBF0:USTF0",1770246178087,0.85808019,690.89,689.65,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1770246208807,0.86567005,691.41,690.1,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1770246258051,0.86584988,691.18,689.79,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1770246274669,0.87046829,691.39,690.38,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246337225,0.84607215,691.98,690.47,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246370755,0.85456111,691.57,690.45,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246409882,0.84680299,692.29,690.77,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246433699,0.81522843,694.08,691.3,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1770246491350,1.05259209,693.82,692.66,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1770246526270,0.84197354,693.24,692.34,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246565805,0.83610558,693.15,691.79,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246590128,0.83544794,692.34,691.68,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1770246633470,0.84318361,692.39,691.17,0.25097632]
["bitfinex-derivatives","BNBF0:USTF0",1770246687022,0.83290944,693.85,691.78,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246694635,0.83293097,693.76,691.98,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246760488,0.83625162,693.85,692.52,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246792216,1.43252673,694.18,692.7,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1770246832864,0.83507361,693.99,693.05,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246845775,0.8346734,693.83,692.77,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1770246905725,1.18963618,694.18,693.24,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1770246941247,0.81813769,694.17,692.64,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770246982682,0.84853725,694.16,692.99,2.15165704]
["bitfinex-derivatives","BNBF0:USTF0",1770247000105,0.84730971,694.47,693.24,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1770247061261,0.24936405,699.36,695.28,3.30127257]
["bitfinex-derivatives","BNBF0:USTF0",1770247101894,1.00630569,697.4,695.56,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247137337,0.92102958,696.64,694.9,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1770247155154,0.90852943,696.57,694.69,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1770247205601,1.95491347,696.29,694.34,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247248640,0.87655925,697.61,695.2,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1770247287161,1.05367667,697.83,695.48,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247306580,0.86591414,697.2,695.33,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1770247369035,1.05680242,696.48,695.26,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1770247414864,0.88902742,697.25,695.23,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247420266,0.87299077,698.16,695.87,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247483828,0.86372332,700.25,697.62,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247514659,0.86941114,700.56,698.43,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247561988,0.87290129,700.09,698.55,3.54322544]
["bitfinex-derivatives","BNBF0:USTF0",1770247579605,0.86998245,700.02,699.05,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770247675387,0.83836877,699.65,698.56,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770247710824,0.84251184,699.68,698.69,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1770247747245,0.84154504,699.34,698.53,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1770247767057,3.4986507,700.15,697.22,6.81374975]
["bitfinex-derivatives","BNBF0:USTF0",1770247824594,0.84342616,700.22,698.83,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770247864435,1.07028704,699.7,698.83,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1770247903358,0.84807102,699.53,698.45,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770247927177,0.84741225,699.61,698.36,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770247980625,1.07028704,700.56,699.25,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770248021257,1.07028704,699.89,699.33,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1770248054886,0.85676007,700.44,698.9,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770248076212,0.8450222,701.05,698.86,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770248128565,0.85507111,700.65,699.97,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770248174606,0.85571093,699.96,698.65,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770248207136,0.85320142,700.01,698.87,2.12878605]
["bitfinex-derivatives","BNBF0:USTF0",1770248236450,1.41353687,700.98,698.37,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1770248280102,0.84955543,700.46,699.65,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1770248321441,0.84635829,700.68,699.25,2.08167359]
["bitfinex-derivatives","BNBF0:USTF0",1770248339853,0.84574996,700.47,699.29,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1770248401712,0.24790827,702.53,700.85,0.96582528]
["bitfinex-derivatives","BNBF0:USTF0",1770248462345,0.85814806,700.27,699.15,1.55062382]
["bitfinex-derivatives","BNBF0:USTF0",1770248496985,1.05625853,700.39,699.16,1.847]
["bitfinex-derivatives","BNBF0:USTF0",1770248518308,0.8529472,700.36,699.24,2.06884424]
["bitfinex-derivatives","BNBF0:USTF0",1770248568138,0.84252707,700.63,699.65,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1770248614276,1.06635977,700.27,698.89,0.24873933]
["bitfinex-derivatives","BNBF0:USTF0",1770248651318,1.04747772,700.42,699.07,1.37945192]
["bitfinex-derivatives","BNBF0:USTF0",1770248720362,1.04747772,701.05,699.99,1.37945192]
["bitfinex-derivatives","BNBF0:USTF0",1770248861994,1.06761729,701.89,700.72,1.37945192]
["bitfinex-derivatives","BNBF0:USTF0",1770248985510,1.06630321,702.15,701.59,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1770249058363,1.06630321,702.36,701.27,1.37945192]
["bitfinex-derivatives","BNBF0:USTF0",1770249144820,1.0648643,701.33,700.61,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1770249286541,1.0648643,701.36,700.04,1.37945192]
["bitfinex-derivatives","BNBF0:USTF0",1770249368209,1.04612518,700.28,699.17,0.24871]
["bitfinex-derivatives","BNBF0:USTF0",1770249396923,0.90635847,699.59,698.24,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1770249424849,1.0669418,699.0,698.24,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1770249472295,1.05473488,698.55,697.75,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1770249491109,0.85294216,698.39,697.37,2.09502741]
["bitfinex-derivatives","BNBF0:USTF0",1770249491306,1.05473488,697.55,696.44,2.09502741]
["bitfinex-derivatives","BNBF0:USTF0",1770249491509,1.05473488,697.84,696.57,2.09502741]
["bitfinex-derivatives","BNBF0:USTF0",1770249491709,0.85091328,697.83,696.58,2.09502741]
["bitfinex-derivatives","BNBF0:USTF0",1770249492009,1.05473488,698.19,696.91,2.09502741]
["bitfinex-derivatives","BNBF0:USTF0",1770249492205,2.09806405,698.18,696.91,2.09502741]
["bitfinex-derivatives","BNBF0:USTF0",1770249492409,1.05473488,698.13,696.35,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249492609,2.09806405,698.12,696.35,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249492805,2.09806405,698.11,696.33,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249493106,2.09806405,698.1,696.33,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249493406,2.09806405,698.09,696.31,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249493704,2.09806405,698.08,696.31,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249493909,0.85052197,698.07,696.31,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249494109,0.85052197,698.06,696.31,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249494306,2.09630541,698.05,696.31,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249494505,0.85052197,698.04,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249494704,0.85052197,698.03,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249494910,0.85052197,698.02,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249495210,0.85052197,698.01,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249495410,0.85052197,698.0,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249495709,0.85052197,697.99,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249496009,0.85052197,697.98,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249496209,0.85052197,697.97,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249496406,0.85052197,697.96,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249496605,0.85052197,697.95,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249496809,0.85052197,697.94,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249497006,0.85052197,697.93,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249497210,0.85052197,697.92,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249497507,0.85052197,697.91,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249497808,1.05473488,698.13,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249498010,2.12863211,698.12,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249498212,2.12863211,698.11,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249498413,3.18336699,698.1,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249498612,2.12863211,698.09,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249498812,2.12863211,698.08,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249499012,1.05473488,698.1,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249499013,2.12863211,698.07,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249499209,2.12863211,698.06,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249499414,0.88145016,698.05,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249499609,0.88145016,698.04,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249499810,0.88145016,698.03,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249500012,0.88145016,698.02,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249500308,0.88145016,698.01,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249500511,0.88145016,698.0,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249500714,1.05473488,698.23,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249501014,1.24533228,698.22,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249501213,2.12573746,698.21,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249501414,0.88040518,698.2,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249501714,0.88040518,698.19,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249502009,2.12544293,698.18,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249502210,2.12526208,698.17,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249502513,0.88040518,698.16,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249502709,0.88040518,698.15,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249502914,0.88040518,698.14,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249503214,0.88040518,698.13,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249503414,0.88040518,698.12,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249503612,0.88040518,698.11,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249503811,0.88040518,698.1,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249504110,0.88040518,698.09,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249504315,0.88040518,698.08,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249504513,1.05473488,698.3,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249504716,2.12417442,698.29,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249504917,1.05473488,698.19,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249505212,1.24430659,698.18,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249505412,0.87986783,698.17,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249505715,2.12417442,698.16,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249505916,2.12417442,698.15,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249506117,0.87986783,698.14,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249506316,0.87986783,698.13,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249506511,0.87986783,698.12,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249506717,0.87986783,698.11,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249507015,0.87986783,698.1,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249507317,0.87986783,698.09,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249507517,0.87986783,698.08,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249507714,0.87986783,698.07,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249508017,0.87986783,698.06,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249508314,0.87986783,698.05,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249508528,0.87986783,698.04,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249508715,0.87986783,698.03,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249508915,0.87986783,698.02,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249509119,0.87986783,698.01,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249509414,0.87986783,698.0,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249509619,0.87986783,697.99,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249509819,2.13532034,698.35,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249509820,0.87986783,697.98,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249510014,0.87986783,697.97,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249510216,0.87986783,697.96,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249510514,0.87986783,697.95,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249510715,0.87986783,697.94,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249510916,0.87986783,697.93,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249511117,0.87986783,697.92,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249511317,0.87986783,697.91,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249511517,0.87986783,697.9,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249511721,0.87986783,697.89,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249512018,0.87986783,697.88,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249512222,0.87986783,697.87,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249512518,0.87986783,697.86,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249512718,1.05473488,698.08,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249512918,1.24256284,698.07,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249513117,2.12164608,698.06,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249513317,2.12164608,698.05,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249513519,1.05473488,698.02,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249513722,1.24244086,698.01,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249514017,0.87908324,698.0,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249514324,1.24221369,697.99,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249514617,1.05473488,697.91,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249514818,1.24221369,697.9,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249515019,0.87908324,697.89,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249515223,0.87908324,697.88,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249515425,0.87908324,697.87,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249515622,0.87908324,697.86,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249515826,0.87908324,697.85,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249516120,0.87908324,697.84,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249516325,0.87908324,697.83,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249516521,0.87908324,697.82,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249516720,0.87908324,697.81,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249516922,0.87908324,697.8,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249517222,0.87908324,697.79,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249517426,0.87908324,697.78,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249517726,0.87908324,697.77,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249517926,0.87908324,697.76,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249518126,0.87908324,697.75,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249518421,0.87908324,697.74,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249518721,0.87908324,697.73,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249518919,0.87908324,697.72,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249519125,0.87908324,697.71,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249519325,0.87908324,697.7,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249519524,0.87908324,697.69,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249519725,0.87908324,697.68,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249520025,1.05473488,697.91,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249520223,1.2413241,697.9,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249520424,2.12178394,697.89,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249520621,0.88045984,697.88,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249520820,0.88045984,697.87,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249521026,0.88045984,697.86,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249521226,0.88045984,697.85,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249521424,0.88045984,697.84,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249521622,0.88045984,697.83,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249521827,0.88045984,697.82,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249522023,0.88045984,697.81,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249522226,0.88045984,697.8,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249522526,0.88045984,697.79,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249522725,0.88045984,697.78,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249523026,1.05473488,697.89,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249523027,0.88045984,697.77,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249523225,0.88045984,697.76,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249523428,0.88045984,697.75,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249523622,0.88045984,697.74,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249523827,0.88045984,697.73,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249524025,0.88045984,697.72,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249524228,0.88045984,697.71,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249524427,0.88045984,697.7,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249524627,0.88045984,697.69,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249524826,1.05473488,697.91,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249525028,1.2420376,697.9,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249525227,1.05473488,697.91,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249525228,0.8811541,697.89,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249525426,0.8811541,697.88,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249525629,0.8811541,697.87,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249525828,0.8811541,697.86,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249526027,0.8811541,697.85,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249526227,0.8811541,697.84,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249526428,0.8811541,697.83,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249526725,0.8811541,697.82,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249527031,0.8811541,697.81,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249527232,0.8811541,697.8,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249527429,0.8811541,697.79,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249527626,0.8811541,697.78,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249527927,0.88239657,697.77,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249528130,0.88239657,697.76,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249528330,0.88239657,697.75,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249528530,0.88239657,697.74,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249528730,0.88239657,697.73,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249528931,0.88239657,697.72,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249529232,0.88239657,697.71,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249529532,0.88239657,697.7,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249529733,0.88239657,697.69,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249529929,0.88239657,697.68,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249530133,0.88239657,697.67,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249530432,0.88239657,697.66,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249530633,0.88239657,697.65,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249530833,0.88239657,697.64,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249531029,0.88239657,697.63,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249531233,0.88239657,697.62,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249531432,0.88239657,697.61,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249531731,0.88239657,697.6,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249531930,0.88239657,697.59,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249532131,0.88239657,697.58,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249532331,0.88239657,697.57,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249532532,0.88239657,697.56,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249532833,0.88239657,697.55,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249533035,0.88239657,697.54,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249533332,0.88239657,697.53,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249533536,0.88239657,697.52,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249533736,0.88239657,697.51,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249534030,0.88239657,697.5,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249534234,0.88239657,697.49,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249534432,0.88239657,697.48,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249534636,0.88239657,697.47,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249534931,0.88239657,697.46,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249535139,0.88239657,697.45,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249535433,0.88239657,697.44,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249535636,0.88239657,697.43,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249535837,0.88239657,697.42,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249536035,1.06542958,697.5,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249536036,0.88239657,697.41,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249536236,0.88239657,697.4,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249536436,0.88239657,697.39,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249536637,0.88239657,697.38,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249536837,0.88239657,697.37,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249537034,0.88239657,697.36,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249537238,0.88239657,697.35,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249537438,0.88239657,697.34,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249537742,0.88239657,697.33,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249537942,0.88239657,697.32,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249538141,0.88239657,697.31,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249538437,0.88239657,697.3,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249538641,0.88239657,697.29,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249538941,1.06542958,697.51,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249539136,0.88567429,697.5,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249539337,0.88567429,697.49,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249539639,0.88567429,697.48,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249539837,0.88567429,697.47,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249540040,0.88567429,697.46,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249540242,0.88567429,697.45,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249540441,0.88567429,697.44,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249540642,0.88567429,697.43,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249540942,0.88567429,697.42,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249541138,0.88567429,697.41,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249541338,0.88567429,697.4,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249541542,0.88567429,697.39,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249541841,0.88567429,697.38,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249542041,0.88567429,697.37,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249542241,0.88567429,697.36,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249542441,0.88567429,697.35,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249542641,0.88567429,697.34,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249542839,0.88567429,697.33,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249543038,0.88567429,697.32,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249543239,0.88567429,697.31,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249543442,0.88567429,697.3,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249543742,0.88567429,697.29,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249544043,1.06542958,697.51,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249544343,2.13070967,697.5,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249544642,1.06542958,697.46,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249544843,0.88487111,697.45,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249545043,0.88487111,697.44,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249545243,0.88487111,697.43,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249545439,3.53384219,698.22,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249545440,0.88487111,697.42,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249545643,0.88487111,697.41,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249545940,0.88487111,697.4,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249546143,0.88487111,697.39,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249546344,0.88487111,697.38,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249546544,0.88487111,697.37,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249546844,0.88487111,697.36,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249547044,0.88487111,697.35,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249547240,0.88487111,697.34,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249547442,0.88487111,697.33,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249547640,0.88487111,697.32,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249547846,0.88487111,697.31,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249548044,0.88487111,697.3,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249548346,0.88487111,697.29,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249548646,0.88487111,697.28,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249548847,0.88487111,697.27,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249549046,0.88487111,697.26,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249549241,0.88487111,697.25,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249549549,1.06542958,697.81,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249549749,0.88289985,697.8,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249549944,0.88289985,697.79,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249550144,0.88289985,697.78,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249550344,1.06542958,697.7,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249550549,1.06542958,697.61,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249550748,2.12874122,697.6,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249550945,0.88289985,697.59,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249551145,0.88289985,697.58,696.74,0.24944359]
["bitfinex-derivatives","BNBF0:USTF0",1770249551449,0.88289985,697.57,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249551650,0.88289985,697.56,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249551950,0.88289985,697.55,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249552149,0.88289985,697.54,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249552450,0.88289985,697.53,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249552746,0.88289985,697.52,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249552955,0.88289985,697.51,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249553152,0.88289985,697.5,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249553355,0.88289985,697.49,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249553553,0.88289985,697.48,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249553858,1.06542958,697.58,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249553859,0.88289985,697.47,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249554052,0.88289985,697.46,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249554356,0.88289985,697.45,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249554653,0.88289985,697.44,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249554957,0.88289985,697.43,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249555156,0.88289985,697.42,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249555352,0.88289985,697.41,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249555557,0.88289985,697.4,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249555756,0.88289985,697.39,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249555957,0.88289985,697.38,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249556157,0.88289985,697.37,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249556458,0.88289985,697.36,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249556658,0.88289985,697.35,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249556860,0.88289985,697.34,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249557155,0.88289985,697.33,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249557355,0.88289985,697.32,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249557556,1.06542958,697.55,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249557857,0.88483196,697.54,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249558056,0.88483196,697.53,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249558360,0.88483196,697.52,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249558558,0.88483196,697.51,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249558856,0.88483196,697.5,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249559054,0.88483196,697.49,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249559258,0.88483196,697.48,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249559457,0.88483196,697.47,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249559660,0.88483196,697.46,696.53,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1770249559960,0.88483196,697.45,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249560160,1.06542958,697.59,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249560161,0.88483196,697.44,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249560457,0.88483196,697.43,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249560657,0.88483196,697.42,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249560861,0.88483196,697.41,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249561057,0.88483196,697.4,695.85,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249561260,0.88483196,697.39,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249561458,0.88483196,697.38,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249561659,0.88483196,697.37,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249561859,0.88483196,697.36,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249562158,1.06542958,697.59,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249562357,2.13307232,697.58,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249562562,0.88538866,697.57,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249562758,0.88538866,697.56,695.86,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249562965,0.88538866,697.55,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249563159,0.88538866,697.54,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249563361,0.88538866,697.53,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249563665,0.88538866,697.52,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249563865,0.88538866,697.51,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249564063,0.88538866,697.5,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249564361,0.88538866,697.49,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249564566,0.88538866,697.48,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249564862,0.88538866,697.47,695.95,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249565165,1.06542958,697.72,695.95,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249565362,0.8853745,697.71,695.95,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249565567,0.8853745,697.7,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249565862,0.8853745,697.69,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249566066,0.8853745,697.68,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249566264,0.8853745,697.67,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249566463,0.8853745,697.66,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249566666,0.8853745,697.65,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249566864,0.8853745,697.64,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249567061,0.8853745,697.63,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249567264,0.8853745,697.62,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249567465,0.8853745,697.61,696.01,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249567667,0.8853745,697.6,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249567967,0.8853745,697.59,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249568263,0.8853745,697.58,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249568468,0.8853745,697.57,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249568767,0.8853745,697.56,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249568968,0.8853745,697.55,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249569164,0.8853745,697.54,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249569363,0.8853745,697.53,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249569566,0.8853745,697.52,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249569767,0.8853745,697.51,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249570069,0.8853745,697.5,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249570370,1.06542958,697.73,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249570564,2.13359231,697.72,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249570769,0.8855991,697.71,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249570968,0.8855991,697.7,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249571266,0.8855991,697.69,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249571465,0.8855991,697.68,696.02,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249571765,0.8855991,697.67,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249571965,0.8855991,697.66,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249572166,0.8855991,697.65,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249572365,0.8855991,697.64,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249572569,0.8855991,697.63,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249572869,0.8855991,697.62,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249573068,1.06542958,697.71,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249573069,0.8855991,697.61,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249573269,0.8855991,697.6,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249573468,0.8855991,697.59,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249573666,0.8855991,697.58,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249573867,0.8855991,697.57,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249574071,0.8855991,697.56,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249574372,0.8855991,697.55,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249574575,0.8855991,697.54,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249574872,0.8855991,697.53,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249575072,0.8855991,697.52,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249575270,0.8855991,697.51,696.05,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249575469,0.8855991,697.51,695.87,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1770249575470,0.8855991,697.5,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249575675,0.8855991,697.49,696.03,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249575875,0.8855991,697.48,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249576074,0.8855991,697.47,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249576276,0.8855991,697.46,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249576476,0.8855991,697.45,696.0,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249576673,0.8855991,697.44,696.0,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249576973,0.8855991,697.43,696.0,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249577174,1.06542958,697.65,696.0,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249577376,0.88636686,697.64,696.0,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249577576,0.88636686,697.63,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249577775,0.88636686,697.62,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249577982,1.06542958,697.59,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249578173,1.95179644,697.58,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249578373,0.88636686,697.57,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249578676,0.88636686,697.56,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249578879,0.88636686,697.55,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249579077,0.88636686,697.54,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249579274,0.88636686,697.53,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249579472,0.88636686,697.52,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249579673,0.88636686,697.51,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249579977,0.88636686,697.5,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249580273,0.88636686,697.49,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249580473,0.88636686,697.48,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249580677,1.06542958,697.58,695.87,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1770249580678,0.88636686,697.47,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249580878,0.88636686,697.46,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249581073,0.88636686,697.45,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249581278,0.88636686,697.44,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249581481,0.88636686,697.43,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249581677,0.88636686,697.42,695.9,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249581980,0.88636686,697.41,695.9,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249582277,0.88636686,697.4,695.9,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249582581,0.88636686,697.39,695.9,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249582879,0.88636686,697.38,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249583181,0.88636686,697.37,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249583478,0.88636686,697.36,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249583681,0.88636686,697.35,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249583981,0.88636686,697.34,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249584181,0.88636686,697.33,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249584477,1.06542958,697.55,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249584678,0.88680217,697.54,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249584877,0.88680217,697.53,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249585181,0.88680217,697.52,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249585381,0.88680217,697.51,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249585682,0.88680217,697.5,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249585880,0.88680217,697.49,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249586077,0.88680217,697.48,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249586377,0.88680217,697.47,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249586678,0.88680217,697.46,695.91,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249586877,0.88680217,697.46,695.87,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1770249586878,0.88680217,697.45,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249587077,0.88680217,697.44,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249587277,0.88680217,697.43,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249587477,0.88680217,697.42,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249587678,0.88680217,697.41,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249587881,0.88680217,697.4,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249588077,0.88680217,697.39,695.92,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249588378,0.88680217,697.38,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249588576,0.88680217,697.37,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249588782,0.88680217,697.36,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249588983,0.88680217,697.35,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249589179,0.88680217,697.34,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249589385,0.88680217,697.33,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249589683,0.88680217,697.32,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249589881,1.06542958,697.55,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249590081,0.88715393,697.54,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249590284,0.88715393,697.53,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249590483,0.88715393,697.52,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249590680,0.88715393,697.51,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249590879,0.88715393,697.5,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249591083,0.88715393,697.49,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249591379,0.88715393,697.48,695.93,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249591579,0.88715393,697.47,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249591883,0.88715393,697.46,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249592082,0.88715393,697.45,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249592281,0.88715393,697.44,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249592480,0.88715393,697.43,695.94,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249592680,0.88715393,697.42,695.96,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249592880,0.88715393,697.41,695.96,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249593080,0.88715393,697.4,695.96,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249593281,0.88715393,697.39,695.96,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249593583,1.06542958,697.53,695.87,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1770249593584,0.88715393,697.38,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249593783,0.88715393,697.37,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249593985,0.88715393,697.36,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249594184,1.06542958,697.53,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249594185,0.88715393,697.35,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249594378,1.06542958,697.53,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249594379,0.88715393,697.34,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249594583,0.88715393,697.33,695.97,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249594780,0.88715393,697.32,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249595084,0.88715393,697.31,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249595285,0.88715393,697.3,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249595481,0.88715393,697.29,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249595687,0.88715393,697.28,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249595887,1.06542958,697.51,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249596088,2.14210929,697.5,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249596289,0.8884695,697.49,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249596585,0.8884695,697.48,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249596788,0.8884695,697.47,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249596985,0.8884695,697.46,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249597189,0.8884695,697.45,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249597389,1.06542958,697.51,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249597390,0.8884695,697.44,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249597590,0.8884695,697.43,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249597791,0.8884695,697.42,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249598092,0.8884695,697.41,695.98,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249598292,0.8884695,697.4,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249598487,0.8884695,697.39,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249598691,0.8884695,697.38,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249598888,0.8884695,697.37,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249599092,0.8884695,697.36,695.99,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249599293,0.8884695,697.35,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249599494,1.06542958,697.57,696.04,3.46945599]
["bitfinex-derivatives","BNBF0:USTF0",1770249599793,0.88842891,697.56,696.04,3.46945599]