{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":359507,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1770076801331,2.044136,774.37,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076801630,2.044136,774.36,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076801828,2.044136,774.35,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076802030,2.044136,774.34,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076802331,0.809043,774.33,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076802628,0.809043,774.32,772.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076802830,0.809043,774.31,772.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076803030,0.809043,774.3,772.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076803230,0.809043,774.29,772.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076803530,0.809043,774.28,772.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076803730,0.809043,774.27,772.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076803932,0.809043,774.26,772.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076804132,0.809043,774.25,772.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076804332,0.9608819,774.56,772.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076804533,2.0454901,774.55,772.79,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076804733,2.0454901,774.54,772.79,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076804932,2.0454901,774.53,772.79,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076805129,2.0454901,774.52,772.79,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076805332,2.0454901,774.51,772.79,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076805530,2.0454901,774.5,772.79,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076805732,3.006372,774.49,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076805933,3.006372,774.48,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076806132,2.0454901,774.47,772.69,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076806336,2.0454901,774.46,772.69,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076806536,2.0454901,774.45,772.69,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076806738,2.0454901,774.44,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076806936,2.0454901,774.43,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076807137,0.8095581,774.42,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076807335,0.8095581,774.41,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076807539,0.8095581,774.4,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076807839,0.8095581,774.39,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076808039,0.8095581,774.38,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076808236,0.8095581,774.37,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076808440,0.8095581,774.36,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076808739,0.8095581,774.35,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076808938,0.8095581,774.34,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076809140,0.8095581,774.33,772.71,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076809440,0.8095581,774.32,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076809641,0.8095581,774.31,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076809839,0.8095581,774.3,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076810040,0.8095581,774.29,772.7,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076810238,0.9608819,774.53,772.72,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076810436,2.0435618,774.52,772.72,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076810636,2.0435618,774.51,772.72,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076810838,2.0435618,774.5,772.72,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076811143,2.0435618,774.49,772.72,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076811342,2.0435618,774.48,772.73,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076811540,0.8088168,774.47,772.73,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076811842,0.8088168,774.46,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076812042,0.8088168,774.45,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076812242,0.8088168,774.44,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076812538,0.8088168,774.43,772.78,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076812739,0.8088168,774.42,772.78,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076812937,0.8088168,774.41,772.78,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076813139,0.8088168,774.4,772.78,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076813339,0.8088168,774.39,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076813541,0.8088168,774.38,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076813738,0.8088168,774.37,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076814038,0.8088168,774.36,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076814240,0.9608819,774.61,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076814444,2.0426492,774.6,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076814640,2.0426492,774.59,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076814844,2.0426492,774.58,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076815141,2.0426492,774.57,772.77,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076815442,2.0426492,774.56,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076815642,2.0426492,774.55,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076815841,2.0426492,774.54,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076816043,0.8084412,774.53,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076816340,0.8084412,774.52,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076816543,0.8084412,774.51,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076816740,0.8084412,774.5,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076816940,0.8084412,774.49,772.76,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076817151,0.9608819,774.7,771.24,10.29615]
["bitfinex-derivatives","BNBF0:USTF0",1770076817152,0.8084412,774.48,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076817344,0.9608819,774.72,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076817540,2.0420292,774.71,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076817745,2.0420292,774.7,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076817942,2.0420292,774.69,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076818147,2.0420292,774.68,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076818347,2.0420292,774.67,772.86,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076818548,2.0420292,774.66,772.85,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076818748,2.0420292,774.65,772.85,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076818952,2.0420292,774.64,772.85,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076819250,0.8081742,774.63,772.84,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076819446,0.8081742,774.62,772.84,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076819649,0.8081742,774.61,772.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076819850,0.8081742,774.6,772.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076820047,0.8081742,774.59,772.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076820346,0.8081742,774.58,772.88,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076820551,0.8081742,774.57,772.88,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076820751,0.8081742,774.56,772.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076820950,0.9608819,774.81,772.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076821146,2.0408027,774.8,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076821449,0.9608819,774.81,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076821450,2.0408027,774.79,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076821648,2.0408027,774.78,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076821855,2.0408027,774.77,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076822055,2.0408027,774.76,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076822253,2.0408027,774.75,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076822556,2.0408027,774.74,772.9,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076822757,0.8076727,774.73,772.94,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076822957,0.9608819,774.92,772.94,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076822958,0.9608819,774.98,772.94,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076823160,2.0324747,774.97,773.08,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076823360,2.0324747,774.96,773.08,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076823557,0.7994877,774.95,773.08,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076823857,3.202939,775.85,772.82,4.504569]
["bitfinex-derivatives","BNBF0:USTF0",1770076823858,0.7994877,774.94,773.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076824060,0.7994877,774.93,773.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076824359,0.7994877,774.92,773.17,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076824659,0.7994877,774.91,773.17,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076824859,0.7994877,774.9,773.17,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076825055,0.7994877,774.89,773.17,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076825254,0.7994877,774.88,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076825456,0.9608819,775.14,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076825659,2.0303561,775.13,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076825861,2.0303561,775.12,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076826062,2.0303561,775.11,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076826265,2.0303561,775.1,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076826564,2.0303561,775.09,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076826760,2.0303561,775.08,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076826964,2.0303561,775.07,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076827161,2.0303561,775.06,773.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076827365,2.0303561,775.05,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076827663,2.0303561,775.04,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076827961,2.0303561,775.03,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076828261,2.0303561,775.02,773.15,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076828465,0.9608819,775.13,772.44,6.435099]
["bitfinex-derivatives","BNBF0:USTF0",1770076828466,0.7985511,775.01,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076828665,0.7985511,775.0,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076828962,0.7985511,774.99,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076829163,0.7985511,774.98,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076829365,0.7985511,774.97,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076829565,0.7985511,774.96,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076829765,2.0242291,774.95,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076829966,2.0242291,774.94,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076830162,2.0242291,774.93,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076830366,2.0242291,774.92,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076830563,0.7985511,774.91,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076830767,0.7985511,774.9,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076831066,0.9608819,775.03,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076831067,0.7985511,774.89,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076831265,0.7985511,774.88,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076831463,0.7985511,774.87,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076831662,0.7985511,774.86,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076831866,0.7985511,774.85,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076832064,0.7985511,774.84,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076832267,0.7985511,774.83,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076832562,0.7985511,774.82,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076832766,0.7985511,774.81,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076832965,0.7985511,774.8,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076833164,0.7985511,774.79,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076833364,0.9608819,775.05,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076833569,2.0231432,775.04,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076833865,2.0231432,775.03,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076834069,2.0231432,775.02,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076834267,2.0231432,775.01,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076834469,2.0231432,775.0,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076834664,0.7978432,774.99,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076834864,0.7978432,774.98,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076835169,0.7978432,774.97,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076835369,0.7978432,774.96,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076835565,0.7978432,774.95,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076835770,0.9608819,775.2,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076835966,2.0223616,775.19,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076836267,2.0223619,775.18,773.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076836469,2.0223619,775.17,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076836763,0.9608819,775.21,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076836764,2.0223619,775.16,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076836967,2.0223619,775.15,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076837169,2.0223619,775.14,773.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076837469,0.9608819,775.21,772.85,4.504569]
["bitfinex-derivatives","BNBF0:USTF0",1770076837470,2.0223619,775.13,773.12,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076837670,2.0223619,775.12,773.12,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076837870,2.0223619,775.11,773.12,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076838166,2.0223619,775.1,773.11,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076838469,2.0223619,775.09,773.1,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076838669,2.0223619,775.08,773.1,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076838866,2.021531,775.07,773.1,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076839070,2.021531,775.06,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076839270,2.021531,775.05,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076839567,2.021531,775.04,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076839767,2.021531,775.03,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076839968,0.7974826,775.02,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076840166,0.7974826,775.01,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076840370,0.7974826,775.0,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076840567,0.9608819,775.15,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076840568,0.7974826,774.99,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076840768,0.7974826,774.98,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076840969,0.7974826,774.97,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076841169,0.7974826,774.96,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076841369,0.7974826,774.95,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076841569,0.7974826,774.94,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076841770,0.7974826,774.93,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076841971,0.7974826,774.92,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076842170,0.7974826,774.91,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076842370,0.7974826,774.9,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076842574,0.7968609,774.89,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076842771,3.202939,775.99,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076842772,0.9608819,775.14,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076842976,2.0209538,775.13,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076843271,3.202939,775.97,772.98,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076843272,0.9608819,775.08,772.98,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076843476,2.0209538,775.07,772.98,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076843772,2.0209538,775.06,772.98,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076843971,2.0209538,775.05,772.98,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076844170,2.0211375,775.04,772.99,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076844374,2.0211375,775.03,772.99,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076844574,2.0211375,775.02,772.99,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076844775,2.0211375,775.01,772.99,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076845076,2.0211375,775.0,772.99,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076845271,2.0211375,774.99,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076845476,2.0211375,774.98,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076845674,0.9608819,775.08,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076845675,2.0211375,774.97,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076845973,2.0211375,774.96,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076846172,0.7968608,774.95,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076846376,0.7968608,774.94,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076846574,0.7968608,774.93,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076846778,0.7968608,774.92,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076846977,0.7968608,774.91,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076847176,0.7968608,774.9,773.0,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076847377,0.7968608,774.89,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076847579,0.7968608,774.88,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076847776,0.9608819,775.07,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076847777,0.7968608,774.87,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076848079,0.7968608,774.86,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076848279,0.7968608,774.85,773.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076848579,0.7968608,774.84,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076848779,0.7968608,774.83,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076849080,0.7968608,774.82,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076849277,0.7968608,774.81,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076849476,0.7968608,774.8,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076849678,0.9608819,775.05,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076849879,2.0236255,775.04,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076850179,2.0236255,775.03,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076850377,2.0236255,775.02,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076850576,2.0236255,775.01,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076850779,2.0236255,775.0,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076851080,2.0236255,774.99,773.03,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076851377,0.9608819,775.04,772.32,6.435099]
["bitfinex-derivatives","BNBF0:USTF0",1770076851378,2.0236255,774.98,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076851585,2.0236255,774.97,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076851882,2.0236255,774.96,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076852081,2.0236255,774.95,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076852386,2.0244693,774.94,773.04,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076852586,2.0244693,774.93,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076852887,2.0244693,774.92,773.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076853081,0.7978955,774.91,773.08,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076853286,0.7978955,774.9,773.08,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076853582,0.7978955,774.89,773.09,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076853782,2.0246895,774.88,773.09,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076854082,2.0246895,774.87,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076854283,2.0246895,774.86,773.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076854483,2.0246895,774.85,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076854682,2.0246895,774.84,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076854882,2.0246895,774.83,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076855083,2.0246895,774.82,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076855284,2.0246895,774.81,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076855484,2.0246895,774.8,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076855786,2.0246895,774.79,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076855980,2.0246895,774.78,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076856180,2.0246895,774.77,772.97,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076856385,2.0246895,774.77,772.7,4.504569]
["bitfinex-derivatives","BNBF0:USTF0",1770076856386,2.0246895,774.76,772.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076856582,2.0246895,774.75,772.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076856785,2.0246895,774.74,772.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076856980,2.0246895,774.73,772.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076857184,2.0246895,774.72,772.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076857383,2.0246895,774.71,772.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076857685,2.0246895,774.7,772.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076857883,2.0246895,774.69,772.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076858187,2.0246895,774.68,772.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076858485,2.0246895,774.67,772.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076858683,2.0246895,774.66,772.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076858884,0.7978955,774.65,772.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076859087,2.0260725,774.64,772.82,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076859284,2.0260725,774.63,772.82,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076859482,2.0260725,774.62,772.82,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076859782,0.9608819,774.59,772.8,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076859986,0.9608819,774.54,772.68,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076860181,2.9869544,774.53,772.68,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076860386,2.0260725,774.52,772.69,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076860584,0.9608819,774.47,772.69,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076860787,2.0260725,774.46,772.69,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076860989,2.0260725,774.45,772.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076861284,2.0260725,774.44,772.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076861485,2.0260725,774.43,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076861686,2.9869544,774.42,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076861883,2.0260725,774.41,772.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076862085,0.9608819,774.35,772.48,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076862387,2.0260725,774.34,772.48,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076862586,2.0260725,774.33,772.45,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076862785,2.0260725,774.32,772.45,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076862984,2.0260725,774.31,772.45,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076863283,2.0260725,774.3,772.45,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076863484,2.0260725,774.29,772.45,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076863688,2.0260725,774.28,772.33,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076863885,2.0260725,774.27,772.33,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076864086,2.0260725,774.26,772.33,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076864390,2.0260725,774.25,772.33,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076864689,2.0260725,774.24,772.31,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076864985,2.0260725,774.23,772.31,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076865185,2.0260725,774.22,772.31,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076865388,2.02233576,774.21,772.31,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076865584,0.9608819,774.32,772.03,4.504569]
["bitfinex-derivatives","BNBF0:USTF0",1770076865585,2.02233576,774.2,772.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076865790,2.02233576,774.19,772.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076866090,0.7978955,774.18,772.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076866288,0.7978955,774.17,772.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076866486,0.7978955,774.16,772.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076866685,0.7978955,774.15,772.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076866888,0.7978955,774.14,772.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076867089,0.7978955,774.13,772.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076867290,0.7978955,774.12,772.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076867485,0.7978955,774.11,772.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076867691,0.9608819,774.36,772.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076867892,2.00378482,774.35,772.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076868192,2.00378482,774.34,772.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076868388,2.00378482,774.33,772.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076868588,2.00378482,774.32,772.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076868892,2.00378482,774.31,772.18,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076869094,2.00378482,774.3,772.18,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076869291,2.00378482,774.29,772.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076869488,2.00378482,774.28,772.13,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076869791,2.00378482,774.27,772.1,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076869992,2.00378482,774.26,772.1,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076870291,2.00378482,774.25,772.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076870493,2.00378482,774.24,772.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076870688,2.00378482,774.23,772.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076870889,2.00378482,774.22,772.01,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076871089,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076888099,0.78760812,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076888301,0.78760812,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076888498,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076888801,0.78755247,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076889098,0.78755247,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076889399,0.78755247,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076889601,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076889799,0.78767116,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076889999,0.78767116,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076890299,0.78767116,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076890502,0.78767116,773.93,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076890799,0.78767116,773.92,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076890997,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076891199,2.00722335,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076891403,2.00722335,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076891600,2.00722335,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076891799,0.7878099,773.93,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076892002,0.7878099,773.92,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076892204,0.7878099,773.91,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076892504,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076892505,0.7878099,773.9,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076892705,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076893001,2.00833374,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076893202,2.00833374,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076893401,2.00833374,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076893602,2.00833374,773.93,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076893803,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076894206,0.78898006,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076894407,0.78898006,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076894604,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076894805,0.78904411,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076895008,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076895307,0.7894561,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076895505,0.7894561,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076895711,0.7894561,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076895909,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076896209,0.7895319,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076896410,0.7895319,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076896612,0.7895319,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076896809,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076897109,0.79008014,773.96,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076897416,2.01392949,773.95,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076897610,0.22497042,773.97,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076897611,2.01392949,773.94,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076897811,2.01392949,773.93,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076898011,0.79008014,773.92,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076898215,2.01504234,773.91,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076898510,2.01504234,773.9,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076898711,0.9608819,773.84,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076898911,2.01504234,773.89,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076898912,0.9608819,773.76,772.56,0.22497042]
["bitfinex-derivatives","BNBF0:USTF0",1770076899215,0.9608819,773.72,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076899410,2.01504234,773.71,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076899610,2.01504234,773.7,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076899914,2.01504234,773.69,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076900111,2.01504234,773.68,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076900315,2.01504234,773.67,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076900511,2.01504234,773.66,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076900715,2.01504234,773.65,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076900917,2.01504234,773.64,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076901113,2.01504234,773.63,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076901318,2.01504234,773.62,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076901618,2.01504234,773.61,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076901818,2.01504234,773.6,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076902114,2.01504234,773.59,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076902418,2.01504234,773.58,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076902614,2.01504234,773.57,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076902817,0.9608819,773.68,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076902818,2.01504234,773.56,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076903014,2.01504234,773.55,772.45,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770076903215,2.01504234,773.54,771.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076903416,0.9608819,773.32,771.34,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076903618,2.97592424,773.31,772.1,0.22516985]
["bitfinex-derivatives","BNBF0:USTF0",1770076903818,2.01504234,773.3,771.34,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076904015,2.01504234,773.29,772.14,0.22519608]
["bitfinex-derivatives","BNBF0:USTF0",1770076904315,2.01504234,773.28,771.33,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076904514,2.01504234,773.27,771.41,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076904816,2.01504234,773.26,771.41,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076905014,2.01504234,773.25,771.42,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076905218,2.01504234,773.24,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076905416,2.01504234,773.23,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076905619,2.01504234,773.22,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076905819,0.79008014,773.21,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076906019,0.79008014,773.2,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076906318,0.9608819,773.44,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076906619,2.01595051,773.43,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076906818,2.01595051,773.42,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076907116,2.01595051,773.41,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076907318,2.01595051,773.4,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076907515,2.01595051,773.39,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076907716,2.01595051,773.38,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076907915,2.01595051,773.37,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076908119,2.01595051,773.36,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076908315,2.01595051,773.35,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076908516,0.9608819,773.31,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076908719,2.01595051,773.3,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076908918,2.01595051,773.29,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076909118,1.281175,773.47,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076909119,2.01595051,773.28,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076909318,2.01595051,773.27,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076909622,2.01595051,773.26,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076909818,2.01595051,773.25,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076910120,2.01595051,773.24,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076910319,2.01595051,773.23,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076910524,2.01595051,773.22,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076910723,2.01595051,773.21,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076910922,2.01595051,773.2,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076911224,2.01595051,773.19,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076911421,0.79132964,773.18,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076911625,0.79132964,773.17,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076911925,0.79132964,773.16,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076912120,0.9608819,773.41,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076912426,2.01019126,773.4,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076912725,2.97107316,773.39,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076912926,2.01019126,773.38,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076913221,1.281175,773.53,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076913222,2.01019126,773.37,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076913427,2.01019126,773.36,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076913624,2.01019126,773.35,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076913827,2.01019126,773.34,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076914023,2.01019126,773.33,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076914224,2.01019126,773.32,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076914428,2.01019126,773.31,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076914727,2.01019126,773.3,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076915026,2.01019126,773.29,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076915223,2.01019126,773.28,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076915426,2.01019126,773.27,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076915624,2.01019126,773.26,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076915822,2.01019126,773.25,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076916025,2.01019126,773.24,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076916324,0.78908835,773.23,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076916627,0.78908835,773.22,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076916826,0.78908835,773.21,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076917124,0.78908835,773.2,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076917325,0.9608819,773.44,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076917529,2.01730253,773.43,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076917727,2.01730253,773.42,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076917931,2.01730253,773.41,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076918129,2.01730253,773.4,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076918428,2.01730253,773.39,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076918628,2.01730253,773.38,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076918830,2.01730253,773.37,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076919033,2.01730253,773.36,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076919232,2.01730253,773.35,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076919429,2.01730253,773.34,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076919629,2.01730253,773.33,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076919829,2.01730253,773.32,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076920031,2.01730253,773.31,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076920334,2.01730253,773.3,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076920535,0.79783312,773.29,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076920835,0.79783312,773.28,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076921035,0.79783312,773.27,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076921329,0.79783312,773.26,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076921530,0.79783312,773.25,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076921732,0.9608819,773.5,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076921932,2.01556263,773.49,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076922133,2.01556263,773.48,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076922335,2.01556263,773.47,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076922531,2.01556263,773.46,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076922731,2.01556263,773.45,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076922935,0.9608819,773.5,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076922936,2.01556263,773.44,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076923132,2.01556263,773.43,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076923433,2.01556263,773.42,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076923635,2.01556263,773.41,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076923832,2.01556263,773.4,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076924135,2.01556263,773.39,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076924336,2.01556263,773.38,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076924537,2.01556263,773.37,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076924739,2.01556263,773.36,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076924939,0.79786465,773.35,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076925138,0.79786465,773.34,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076925439,2.01670498,773.33,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076925639,2.01670498,773.32,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076925935,2.01670498,773.31,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076926135,0.79786465,773.3,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076926339,2.01670498,773.3,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076926535,0.79786465,773.29,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076926838,0.79786465,773.28,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076927038,0.79786465,773.27,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076927238,0.79786465,773.26,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076927436,0.79786465,773.25,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076927636,0.79786465,773.24,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076927836,0.79786465,773.23,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076928037,0.9608819,773.48,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076928236,2.01766785,773.47,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076928440,2.01766785,773.46,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076928640,2.01766785,773.45,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076928935,2.01766785,773.44,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076929239,2.01766785,773.43,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076929436,2.01766785,773.42,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076929636,2.01766785,773.41,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076929842,2.01766785,773.4,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076930136,2.01766785,773.39,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076930340,2.01766785,773.38,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076930637,2.01766785,773.37,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076930837,2.01766785,773.36,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076931034,2.01766785,773.35,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076931236,2.01766785,773.34,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076931435,2.01766785,773.33,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076931639,2.01766785,773.32,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076931839,2.01766785,773.31,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076932037,2.01766785,773.3,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076932339,2.01766785,773.29,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076932638,2.01766785,773.28,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076932840,2.01766785,773.27,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076933037,2.01766785,773.26,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076933239,2.01766785,773.25,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076933536,2.01766785,773.24,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076933834,2.01766785,773.23,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076934035,2.01766785,773.22,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076934235,2.01893022,773.21,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076934437,2.01891095,773.2,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076934641,0.9608819,773.17,771.87,0.2251764]
["bitfinex-derivatives","BNBF0:USTF0",1770076934838,0.9608819,773.08,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076935039,2.01891095,773.07,771.75,0.22530542]
["bitfinex-derivatives","BNBF0:USTF0",1770076935239,2.01891095,773.06,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076935436,2.01891095,773.05,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076935638,2.01891095,773.04,771.75,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076935840,2.01891095,773.03,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076936039,2.01891095,773.02,771.77,0.22531126]
["bitfinex-derivatives","BNBF0:USTF0",1770076936238,2.01891095,773.01,771.77,0.22531126]
["bitfinex-derivatives","BNBF0:USTF0",1770076936438,1.921763,773.36,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076936439,2.01891095,773.0,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076936638,0.9608819,773.11,770.83,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076936639,2.01891095,772.99,771.83,0.22529886]
["bitfinex-derivatives","BNBF0:USTF0",1770076936838,2.01891095,772.98,770.88,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076937040,2.01891095,772.97,770.88,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076937238,2.01891095,772.96,771.87,0.22529886]
["bitfinex-derivatives","BNBF0:USTF0",1770076937439,2.01891095,772.95,770.89,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076937639,0.79870762,772.94,771.89,0.2252974]
["bitfinex-derivatives","BNBF0:USTF0",1770076937945,0.79870762,772.93,770.89,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076938241,0.79870762,772.92,771.91,0.22529667]
["bitfinex-derivatives","BNBF0:USTF0",1770076938443,0.79870762,772.91,770.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076938641,0.79870762,772.9,770.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076938845,0.79870762,772.89,771.86,0.22530761]
["bitfinex-derivatives","BNBF0:USTF0",1770076939044,0.9608819,773.14,770.91,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076939246,2.01946367,773.13,771.82,0.22531637]
["bitfinex-derivatives","BNBF0:USTF0",1770076939447,2.01946367,773.12,771.82,0.22531637]
["bitfinex-derivatives","BNBF0:USTF0",1770076939648,2.01946367,773.11,770.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076939849,2.01946367,773.1,771.82,0.22529886]
["bitfinex-derivatives","BNBF0:USTF0",1770076940151,2.01946367,773.09,770.92,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076940343,2.01946367,773.08,771.75,0.22531053]
["bitfinex-derivatives","BNBF0:USTF0",1770076940543,2.01946367,773.07,770.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076940847,2.01946367,773.06,771.75,0.22531199]
["bitfinex-derivatives","BNBF0:USTF0",1770076941149,2.01946367,773.05,770.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076941346,2.01946367,773.04,771.77,0.22530251]
["bitfinex-derivatives","BNBF0:USTF0",1770076941549,2.01946367,773.03,771.77,0.22530251]
["bitfinex-derivatives","BNBF0:USTF0",1770076941848,2.01946367,773.02,770.95,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076942045,1.281175,773.21,770.67,4.504569]
["bitfinex-derivatives","BNBF0:USTF0",1770076942046,2.01946367,773.01,771.79,0.22530324]
["bitfinex-derivatives","BNBF0:USTF0",1770076942251,2.01946367,773.0,770.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076942451,2.01946367,772.99,771.8,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1770076942652,0.9608819,772.8,771.8,0.22530615]
["bitfinex-derivatives","BNBF0:USTF0",1770076942947,0.79946644,772.79,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076943248,0.79946644,772.78,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076943550,1.76034834,772.77,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076943751,0.79946644,772.76,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076943947,0.79946644,772.75,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076944152,0.79946644,772.74,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076944352,0.79946644,772.73,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076944652,0.79946644,772.72,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076944852,0.79946644,772.71,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076945052,0.79946644,772.7,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076945253,1.921763,773.04,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076945254,0.79946644,772.69,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076945452,0.79946644,772.68,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076945649,0.79946644,772.67,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076945856,0.79946644,772.66,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076946150,0.79946644,772.65,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076946354,0.79946644,772.64,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076946550,0.79946644,772.63,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076946755,0.79946644,772.62,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076947051,0.79946644,772.61,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076947354,0.79946644,772.6,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076947554,0.79946644,772.59,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076947756,0.79946644,772.58,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076948055,0.79946644,772.57,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076948253,0.79946644,772.56,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076948455,0.79946644,772.55,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076948653,0.79946644,772.54,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076948852,0.79946644,772.53,771.8,0.22531928]
["bitfinex-derivatives","BNBF0:USTF0",1770076949057,0.79946644,772.52,770.84,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076949255,0.79946644,772.51,770.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076949557,1.921763,772.84,770.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076949558,0.79946644,772.5,770.67,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076949758,0.79946644,772.49,770.66,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076950054,0.79946644,772.48,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076950256,0.79946644,772.47,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076950459,0.79946644,772.46,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076950659,0.79946644,772.45,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076950959,0.79946644,772.44,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076951260,0.79946644,772.43,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076951455,0.79946644,772.42,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076951658,0.9608819,772.59,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076951659,0.79946644,772.41,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076951959,0.79946644,772.4,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076952259,0.79946644,772.39,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076952457,0.79946644,772.38,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076952657,0.79946644,772.37,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076952960,0.9608819,772.61,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076953156,0.88006264,772.6,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076953358,0.88006264,772.59,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076953558,0.88006264,772.58,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076953761,0.88006264,772.57,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076954062,0.88006264,772.56,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076954261,0.88006264,772.55,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076954461,0.88006264,772.54,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076954758,0.9608819,772.78,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076954962,0.88001997,772.77,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076955161,0.88001997,772.76,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076955362,0.88001997,772.75,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076955563,0.88001997,772.74,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076955757,0.88001997,772.73,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076956056,0.88001997,772.72,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076956260,0.88001997,772.71,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076956459,0.88001997,772.7,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076956657,0.88001997,772.69,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076956857,0.88001997,772.68,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076957062,0.88001997,772.67,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076957259,0.88001997,772.66,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076957463,0.88001997,772.65,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076957663,0.88001997,772.64,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076957863,0.88001997,772.63,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076958158,0.88001997,772.62,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076958363,0.88001997,772.61,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076958664,0.9608819,772.85,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076958963,0.8801941,772.84,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076959160,0.8801941,772.83,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076959364,0.8801941,772.82,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076959565,0.8801941,772.81,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076959864,0.8801941,772.8,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076960064,0.8801941,772.79,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076960365,0.8801941,772.78,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076960565,0.8801941,772.77,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076960865,0.8801941,772.76,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076961160,0.8801941,772.75,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076961360,0.8801941,772.74,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076961564,0.8801941,772.73,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076961765,0.8801941,772.72,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076961964,0.8801941,772.71,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076962165,0.8801941,772.7,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076962460,0.8801941,772.69,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076962664,0.8801941,772.68,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076962864,0.8801941,772.67,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076963164,0.8801941,772.66,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076963364,0.9608819,772.92,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076963561,0.88067034,772.91,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076963764,0.88067034,772.9,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076963959,0.88067034,772.89,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076964160,0.88067034,772.88,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076964363,0.88067034,772.87,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076964665,0.88067034,772.86,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076964864,0.88067034,772.85,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076965064,0.88067034,772.84,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076965362,0.88067034,772.83,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076965565,0.88067034,772.82,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076965763,0.88067034,772.81,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076965966,0.88067034,772.8,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076966261,0.88067034,772.79,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076966465,0.88067034,772.78,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076966763,0.88067034,772.77,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076966961,0.88067034,772.76,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076967164,0.88067034,772.75,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076967363,0.88067034,772.74,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076967562,0.88067034,772.73,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076967764,0.88067034,772.72,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076967964,0.88067034,772.71,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076968163,0.88067034,772.7,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076968364,0.88067034,772.69,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076968563,0.9608819,772.9,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076968564,0.88067034,772.68,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076968763,0.88067034,772.67,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076968967,0.88067034,772.66,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076969167,0.88067034,772.65,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076969463,0.88067034,772.64,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076969666,0.9608819,772.89,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076969863,0.88164352,772.88,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076970065,0.88164352,772.87,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076970267,0.88164352,772.86,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076970462,0.88164352,772.85,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076970666,0.88164352,772.84,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076970967,0.88164352,772.83,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076971165,0.88164352,772.82,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076971364,0.88164352,772.81,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076971568,0.88164352,772.8,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076971768,0.88164352,772.79,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076971963,0.88164352,772.78,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076972164,0.88164352,772.77,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076972465,0.88164352,772.76,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076972764,0.88164352,772.75,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076972970,0.9608819,772.99,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076973169,2.05615952,772.98,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076973363,2.05615952,772.97,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076973665,2.05615952,772.96,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076973965,2.05615952,772.95,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076974264,2.05615952,772.94,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076974468,2.05615952,772.93,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076974766,2.05615952,772.92,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076974964,0.9608819,772.98,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076974965,0.82656338,772.91,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076975168,0.82656338,772.9,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076975468,0.82656338,772.89,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076975665,0.82656338,772.88,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076975963,0.82656338,772.87,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076976168,0.82656338,772.86,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076976366,0.82656338,772.85,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076976565,0.82656338,772.84,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076976769,0.82656338,772.83,771.23,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076977066,0.82656338,772.82,771.23,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076977265,0.82656338,772.81,771.23,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076977466,0.82656338,772.8,771.23,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076977666,0.82656338,772.79,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076977869,0.82656338,772.78,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076978067,0.82656338,772.77,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076978266,0.82656338,772.76,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076978471,0.82656338,772.75,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076978669,0.82656338,772.74,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076978872,0.82656338,772.73,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076979168,0.82656338,772.72,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076979372,0.82656338,772.71,771.19,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076979673,0.82656338,772.7,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076979872,0.82656338,772.69,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076980070,0.82656338,772.68,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076980270,0.82656338,772.67,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076980469,0.82656338,772.66,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076980769,0.82656338,772.65,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076980971,0.82656338,772.64,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076981168,0.82656338,772.63,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076981374,0.82656338,772.62,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076981574,0.82656338,772.61,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076981773,0.82656338,772.6,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076982069,0.82656338,772.59,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076982273,3.202939,773.59,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076982274,0.82656338,772.58,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076982475,0.82656338,772.57,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076982670,0.82656338,772.56,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076982869,0.82656338,772.55,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076983174,0.82656338,772.54,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076983471,0.9608819,772.82,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076983675,2.0646346,772.81,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770076983874,2.0646346,772.8,771.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076984077,0.82777561,772.79,771.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076984373,0.82777561,772.78,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076984573,0.82777561,772.77,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076984777,0.82777561,772.76,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076985073,0.82777561,772.75,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076985277,0.82777561,772.74,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076985478,0.82777561,772.73,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076985676,0.82777561,772.72,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076985877,0.82777561,772.71,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076986075,0.82777561,772.7,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076986278,0.82777561,772.69,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076986478,0.82777561,772.68,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076986676,0.9608819,772.93,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076986874,2.0649324,772.92,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076987074,2.0649324,772.91,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076987275,2.0649324,772.9,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076987478,2.0649324,772.89,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076987672,2.0649324,772.88,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076987875,2.0649324,772.87,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076988075,0.82787941,772.86,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076988376,0.82787941,772.85,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076988578,0.82787941,772.84,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076988778,0.82787941,772.83,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076988979,0.82787941,772.82,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076989275,0.82787941,772.81,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076989481,0.82787941,772.8,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076989680,0.82787941,772.79,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076989980,0.82787941,772.78,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076990180,0.82787941,772.77,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076990380,0.82787941,772.76,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076990581,0.82787941,772.75,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076990781,0.82787941,772.74,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076990981,0.82787941,772.73,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076991182,0.82787941,772.72,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076991381,0.82787941,772.71,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076991681,0.82787941,772.7,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076991883,0.82787941,772.69,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076992181,0.9608819,772.93,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076992380,2.06493462,772.92,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076992577,2.06493462,772.91,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076992782,2.06493462,772.9,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076992980,2.06493462,772.89,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076993180,2.06493462,772.88,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076993384,2.06493462,772.87,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076993585,0.82789615,772.86,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076993781,0.82789615,772.85,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076994082,0.82789615,772.84,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076994281,0.82789615,772.83,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076994482,0.82789615,772.82,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076994683,0.82789615,772.81,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076994880,0.82789615,772.8,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076995085,0.82789615,772.79,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076995282,0.82789615,772.78,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076995487,0.82789615,772.77,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076995686,0.82789615,772.76,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076995987,0.82789615,772.75,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076996184,0.9608819,772.91,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076996185,0.82789615,772.74,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076996486,0.82789615,772.73,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076996691,0.82789615,772.72,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076996889,0.82789615,772.71,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076997188,0.82789615,772.7,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076997388,0.82789615,772.69,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076997588,0.82789615,772.68,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076997887,0.82789615,772.67,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076998088,0.82789615,772.66,771.25,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076998290,0.82789615,772.65,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076998485,0.82789615,772.64,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076998686,0.82789615,772.63,771.24,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076998989,0.82789615,772.62,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076999187,0.82789615,772.61,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076999389,0.82789615,772.6,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076999686,0.82789615,772.59,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770076999885,0.82789615,772.58,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077000087,0.82789615,772.57,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077000293,0.9608819,772.81,771.21,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077000486,2.06715758,772.8,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077000787,2.06715758,772.79,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077000986,2.06715758,772.78,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077001289,2.06715758,772.77,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077001484,2.06715758,772.76,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077001786,2.06715758,772.75,771.2,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077002087,0.82876428,772.74,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077002389,0.82876428,772.73,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077002589,0.82876428,772.72,771.22,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077002786,0.82876428,772.71,771.87,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077002985,3.202939,773.68,771.12,0.22538641]
["bitfinex-derivatives","BNBF0:USTF0",1770077002986,0.82876428,772.7,771.86,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077003191,0.82876428,772.69,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077003488,0.82876428,772.68,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077003689,0.82876428,772.67,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077003889,0.82876428,772.66,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077004087,0.9608819,772.91,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077004389,1.23809823,772.9,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077004689,2.0206233,772.89,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077004885,2.0206233,772.88,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077005089,2.0206233,772.87,771.84,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077005286,2.0206233,772.86,771.83,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077005487,2.0206233,772.85,771.83,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077005690,2.0206233,772.84,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077005989,2.0206233,772.83,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077006190,2.0206233,772.82,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077006489,2.0206233,772.81,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077006690,2.0206233,772.8,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077006885,2.0206233,772.79,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077007090,2.0206233,772.78,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077007287,2.0206233,772.77,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077007586,2.0206233,772.76,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077007889,2.0206233,772.75,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077008090,2.0206233,772.74,771.82,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077008291,2.0206233,772.73,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077008589,2.0206233,772.72,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077008787,0.78252507,772.71,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077008986,0.78252507,772.7,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077009186,0.78252507,772.69,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077009387,0.78252507,772.68,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077009586,0.78252507,772.67,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077009790,0.78252507,772.66,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077009991,0.9608819,772.91,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077010290,1.24376187,772.9,771.81,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077010490,2.02599134,772.89,771.8,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077010691,0.9608819,772.85,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077010892,2.98687324,772.84,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077011088,0.9608819,772.8,771.7,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077011291,2.02599134,772.79,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077011492,2.02599134,772.78,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077011693,2.02599134,772.77,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077011890,2.02599134,772.76,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077012192,2.02599134,772.75,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077012495,2.02599134,772.74,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077012691,2.02599134,772.73,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077012891,2.02599134,772.72,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077013195,2.02599134,772.71,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077013395,2.02599134,772.7,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077013594,0.9608819,772.82,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077013595,2.02599134,772.69,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077013892,2.02599134,772.68,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077014097,2.02599134,772.67,771.68,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077014295,2.02599134,772.66,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077014496,2.02599134,772.65,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077014692,2.02599134,772.64,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077014897,2.02599134,772.63,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077015094,0.78222947,772.62,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077015293,0.78222947,772.61,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077015497,0.78222947,772.6,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077015697,0.78222947,772.59,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077015895,0.78222947,772.58,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077016098,0.9608819,772.83,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077016296,2.02372805,772.82,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077016496,2.02372805,772.81,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077016697,2.02372805,772.8,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077016897,2.02372805,772.79,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077017101,2.02372805,772.78,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077017300,2.02372805,772.77,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077017495,2.02372805,772.76,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077017797,2.02372805,772.75,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077018001,2.02372805,772.74,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077018198,2.02372805,772.73,771.67,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077018397,2.02372805,772.72,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077018597,2.02372805,772.71,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077018796,2.02372805,772.7,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077018996,2.02372805,772.69,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077019198,2.02372805,772.68,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077019407,2.02372805,772.67,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077019603,2.02372805,772.66,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077019907,2.02372805,772.65,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077020202,2.02372805,772.64,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077020403,0.78138749,772.63,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077020608,0.78138749,772.62,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077020808,0.78138749,772.61,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077021007,0.78138749,772.6,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077021210,0.78138749,772.59,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077021409,0.9608819,772.84,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077021606,2.02305756,772.83,771.66,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077021909,2.02305756,772.82,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077022112,2.02305756,772.81,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077022407,2.02305756,772.8,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077022608,2.02305756,772.79,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077022812,2.02305756,772.78,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077023012,2.02305756,772.77,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077023212,2.02305756,772.76,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077023512,2.02305756,772.75,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077023712,0.9608819,772.87,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077023713,2.02305756,772.74,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077023913,2.02305756,772.73,771.7,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077024110,2.02305756,772.72,771.7,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077024314,2.02323146,772.71,771.7,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077024511,2.02323146,772.7,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077024714,2.02323146,772.69,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077024915,2.02323146,772.68,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077025112,2.02323146,772.67,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077025317,0.78113487,772.66,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077025512,0.78113487,772.65,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077025715,0.78113487,772.64,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077025915,0.78113487,772.63,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077026115,0.78113487,772.62,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077026320,0.9608819,772.87,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077026517,2.02325793,772.86,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077026716,2.02325793,772.85,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077026919,2.02325793,772.84,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077027219,2.02325793,772.83,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077027417,2.02325793,772.82,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077027615,2.02325793,772.81,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077027820,2.02325793,772.8,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077028017,2.02325793,772.79,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077028217,2.02325793,772.78,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077028422,2.02325793,772.77,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077028637,2.02325793,772.76,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077028816,2.02325793,772.75,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077029021,2.02325793,772.74,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077029320,2.02325793,772.73,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077029518,2.02325793,772.72,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077029722,2.02325793,772.71,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077029921,2.02325793,772.7,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077030124,2.02325793,772.69,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077030322,2.02325793,772.68,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077030622,2.02325793,772.67,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077030823,0.78121045,772.66,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077031021,0.78121045,772.65,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077031224,0.78121045,772.64,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077031524,0.78121045,772.63,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077031723,0.9608819,772.88,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077031921,2.02343412,772.87,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077032122,2.02343412,772.86,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077032326,2.02343412,772.85,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077032526,2.02343412,772.84,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077032725,2.02343412,772.83,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077032922,2.02343412,772.82,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077033127,2.02343412,772.81,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077033422,2.02343412,772.8,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077033624,2.02343412,772.79,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077033826,2.02343412,772.78,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077034123,2.02343412,772.77,771.71,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077034325,2.02343412,772.76,771.72,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077034523,2.02343412,772.75,771.72,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077034726,2.02343412,772.74,771.73,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077035023,2.02343412,772.73,771.73,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077035224,2.02343412,772.72,771.73,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077035428,2.02343412,772.71,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077035625,2.02343412,772.7,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077035827,2.02343412,772.69,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077036126,0.78127636,772.68,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077036430,0.78127636,772.67,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077036631,0.78127636,772.66,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077036928,0.78127636,772.65,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077037231,0.78127636,772.64,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077037428,0.78127636,772.63,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077037630,0.9608819,772.87,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077037828,1.24295088,772.86,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077038128,2.02439001,772.85,771.74,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077038431,2.02439001,772.84,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077038627,2.02439001,772.83,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077038831,2.02439001,772.82,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077039028,2.02439001,772.81,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077039231,2.02439001,772.8,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077039431,2.02439001,772.79,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077039630,2.02439001,772.78,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077039828,2.02439001,772.77,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077040132,2.02439001,772.76,771.75,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077040331,2.02439001,772.75,771.69,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077040532,0.9608819,772.67,771.57,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077040733,2.98670749,772.66,771.55,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077041033,2.02582559,772.65,771.55,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077041229,2.02582559,772.64,771.54,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077041433,2.02582559,772.63,771.55,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077041629,2.02582559,772.62,771.55,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077041834,2.02582559,772.61,771.55,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077042133,2.02582559,772.6,771.55,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077042336,2.02582559,772.59,771.53,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077042533,2.02582559,772.58,771.53,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077042734,2.02582559,772.57,771.53,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077042935,0.9608819,772.55,771.43,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077043135,2.98670749,772.54,771.42,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077043335,2.02582559,772.53,771.41,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077043532,2.98670749,772.52,771.38,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077043836,2.02582559,772.51,771.38,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077044036,2.02582559,772.5,771.38,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077044233,2.02582559,772.49,771.36,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077044433,2.02582559,772.48,771.36,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077044631,2.02582559,772.47,771.36,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077044835,2.02582559,772.46,771.36,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077045034,2.02582559,772.45,771.36,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077045232,2.02582559,772.44,771.34,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077045436,0.9608819,772.55,771.34,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077045437,2.02582559,772.43,771.34,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077045634,2.02582559,772.42,771.34,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077045836,2.02582559,772.41,771.34,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077046039,2.02582559,772.4,771.27,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077046237,2.02582559,772.39,771.25,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077046435,2.02582559,772.38,771.25,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077046640,2.02582559,772.37,771.25,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077046836,2.02582559,772.36,771.25,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077047040,2.02582559,772.35,771.25,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077047240,2.02582559,772.34,771.2,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077047440,2.02582559,772.33,771.2,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077047638,2.02582559,772.32,771.2,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077047837,2.02582559,772.31,771.2,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077048041,2.02582559,772.3,771.2,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077048241,2.02582559,772.29,771.13,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077048442,2.02582559,772.28,771.13,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077048737,2.02582559,772.27,771.12,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077048941,3.202939,773.26,771.05,0.22545066]
["bitfinex-derivatives","BNBF0:USTF0",1770077048942,2.02582559,772.26,771.1,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077049140,2.02582559,772.25,771.02,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077049342,2.02582559,772.24,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077049538,2.02582559,772.23,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077049744,0.9608819,772.36,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077049745,2.02582559,772.22,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077049942,2.02582559,772.21,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077050143,2.02582559,772.2,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077050340,2.02582559,772.19,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077050539,2.02582559,772.18,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077050739,2.02582559,772.17,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077051041,2.02582559,772.16,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077051240,0.78143913,772.15,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077051438,0.78143913,772.14,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077051641,0.9608819,772.39,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077051843,2.01439108,772.38,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077052043,2.01439108,772.37,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077052242,2.01439108,772.36,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077052445,2.01439108,772.35,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077052645,2.01439108,772.34,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077052842,2.01439108,772.33,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077053046,2.01439108,772.32,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077053249,2.01439108,772.31,771.05,0.22545723]
["bitfinex-derivatives","BNBF0:USTF0",1770077053545,2.01439108,772.3,770.91,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077053747,2.01439108,772.29,770.92,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077053944,2.01439108,772.28,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077054148,2.01439108,772.27,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077054447,2.01439108,772.26,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077054748,2.01439108,772.25,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077054945,0.9608819,772.4,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077054946,2.01439108,772.24,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077055146,2.01439108,772.23,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077055345,2.01439108,772.22,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077055644,2.01439108,772.21,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077055846,2.01439108,772.2,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077056144,2.01439108,772.19,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077056348,2.01439108,772.18,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077056646,2.01439108,772.17,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077056849,0.9608819,772.42,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077057145,2.01088616,772.41,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077057450,2.01088616,772.4,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077057646,2.01088616,772.39,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077057949,2.01088616,772.38,771.01,0.22546673]
["bitfinex-derivatives","BNBF0:USTF0",1770077058151,2.01088616,772.37,770.99,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077058450,2.01088616,772.36,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077058745,2.01088616,772.35,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077058945,0.9608819,772.38,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077058946,2.01088616,772.34,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077059149,2.01088616,772.33,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077059351,2.01088616,772.32,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077059551,2.01088616,772.31,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077059751,2.01088616,772.3,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077059950,2.01088616,772.29,771.03,0.22546088]
["bitfinex-derivatives","BNBF0:USTF0",1770077060148,2.01088616,772.28,770.79,1.93948555]
["bitfinex-derivatives","BNBF0:USTF0",1770077060447,2.01088616,772.27,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077060647,2.01088616,772.26,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077060949,2.01088616,772.25,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077061147,2.01088616,772.24,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077061351,2.01088616,772.23,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077061549,2.01088616,772.22,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077061848,2.01088616,772.21,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077062052,2.01088616,772.2,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077062254,2.01088616,772.19,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077062550,2.01088616,772.18,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077062850,2.01088616,772.17,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077063154,2.01088616,772.16,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077063354,2.01088616,772.15,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077063555,0.7755936,772.14,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077063754,0.7755936,772.13,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077063952,0.9608819,772.38,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077064158,2.01786097,772.37,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077064357,2.01786097,772.36,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077064555,2.01786097,772.35,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077064756,2.01786097,772.34,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077064953,2.01786097,772.33,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077065153,2.01786097,772.32,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077065354,2.01786097,772.31,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077065557,2.01786097,772.3,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077065761,2.01786097,772.29,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077065962,2.01786097,772.28,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077066162,1.23302545,772.27,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077066462,2.01744359,772.26,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077066663,2.01744359,772.25,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077066858,2.01744359,772.24,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077067157,2.01744359,772.23,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077067363,2.01744359,772.22,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077067658,2.01744359,772.21,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077067962,2.01744359,772.2,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077068156,2.01744359,772.19,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077068361,2.01744359,772.18,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077068658,2.01744359,772.17,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077068860,0.95186296,772.39,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077068861,2.01744359,772.16,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077069058,2.01744359,772.15,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077069261,0.78441814,772.14,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077069457,0.95186296,772.38,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077069657,1.23356568,772.37,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077069861,2.01802129,772.36,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077070157,2.01802129,772.35,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077070361,2.01802129,772.34,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077070661,2.01802129,772.33,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077070858,2.01802129,772.32,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077071057,2.01802129,772.31,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077071260,0.2255259,772.04,770.96,0.22549375]
["bitfinex-derivatives","BNBF0:USTF0",1770077075960,0.2255259,772.04,770.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077076164,0.2255259,772.04,770.86,0.22555441]
["bitfinex-derivatives","BNBF0:USTF0",1770077076463,0.2255259,772.04,770.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077076663,0.2255259,772.04,770.86,0.22555587]
["bitfinex-derivatives","BNBF0:USTF0",1770077076864,0.2255259,772.04,770.14,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077077364,2.02122401,772.03,770.86,0.22555733]
["bitfinex-derivatives","BNBF0:USTF0",1770077077664,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077077865,2.02122401,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077078162,0.78563561,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077078365,2.02106162,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077078662,2.02106162,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077078866,2.02106162,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077079066,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077079067,2.02106162,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077079264,2.02190995,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077079466,2.02190995,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077079664,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077079966,2.02246022,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077080163,2.02246022,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077080363,2.02246022,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077080563,2.02246022,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077080863,2.02246022,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077081064,2.02246022,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077081261,2.02246022,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077081461,2.02246022,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077081761,2.02246022,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077081966,2.02246022,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077082266,2.02246022,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077082466,2.02246022,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077082667,2.02246022,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077082967,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077083166,2.02582852,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077083366,2.02582852,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077083566,2.02582852,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077083767,2.02582852,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077083965,2.02582852,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077084267,2.02679033,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077084468,2.02679033,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077084767,2.02679033,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077084968,2.02679033,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077085264,2.02679033,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077085464,2.02679033,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077085665,2.02679033,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077085868,2.02679033,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077086162,2.02679033,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077086368,2.02679033,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077086565,2.02679033,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077086763,2.02679033,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077086964,2.02679033,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077087166,0.78748464,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077087363,2.02942535,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077087567,0.78748464,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077087768,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077087968,2.03166165,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077088164,2.03166165,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077088368,2.03166165,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077088569,2.03166165,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077088865,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077088866,2.03166165,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077089069,2.03166165,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077089269,2.03166165,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077089465,2.03166165,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077089671,2.03166165,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077089868,2.03166165,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077090171,2.03166165,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077090372,2.03166165,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077090572,2.03166165,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077090769,2.03166165,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077091067,2.03166165,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077091272,2.03166165,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077091472,2.03166165,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077091771,2.03166165,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077092072,2.03166165,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077092374,2.03166165,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077092671,2.03166165,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077092873,2.03166165,771.82,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077093172,2.03166165,771.81,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077093469,0.78972126,771.8,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077093673,0.78972126,771.79,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077093871,0.78972126,771.78,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077094072,0.78972126,771.77,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077094272,0.95186296,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077094473,2.04522019,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077094673,2.04522019,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077094873,2.04522019,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077095073,2.04522019,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077095274,2.04522019,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077095475,0.95186296,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077095476,2.04522019,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077095774,2.04522019,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077095974,2.04522019,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077096175,2.04522019,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077096371,2.04522019,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077096571,2.04522019,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077096776,2.04522019,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077096976,2.04522019,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077097176,2.04522019,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077097376,2.04522019,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077097577,2.04522019,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077097771,2.04522019,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077097977,2.04522019,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077098277,0.80078973,771.82,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077098474,0.80078973,771.81,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077098673,0.80078973,771.8,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077098877,0.80078973,771.79,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077099073,0.80078973,771.78,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077099278,0.80078973,771.77,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077099478,0.95186296,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077099678,2.04632408,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077099879,2.04632408,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077100175,2.04632408,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077100374,2.04632408,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077100577,2.04632408,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077100776,2.04632408,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077101078,2.04632408,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077101278,2.04632408,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077101480,2.04632408,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077101680,2.04632408,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077101980,2.04632408,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077102276,0.8010449,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077102474,0.8010449,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077102677,0.8010449,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077102877,0.8010449,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077103076,0.8010449,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077103280,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077103480,2.04823287,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077103679,2.04823287,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077103883,2.04823287,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077104079,2.04823287,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077104385,2.04823287,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077104584,2.04823287,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077104783,2.04823287,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077104982,0.80176781,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077105184,0.80176781,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077105486,0.80176781,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077105682,0.80176781,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077105886,0.80176781,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077106183,0.80176781,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077106386,0.80176781,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077106586,0.80176781,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077106784,0.80176781,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077106986,0.80176781,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077107189,0.80176781,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077107484,0.80176781,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077107687,0.80176781,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077107888,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077108085,2.04828683,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077108286,2.04828683,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077108489,2.04828683,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077108691,2.04828683,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077108987,2.04828683,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077109186,2.04828683,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077109386,2.04828683,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077109588,2.04828683,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077109891,2.04828683,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077110187,2.04828683,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077110386,2.04828683,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077110590,0.80179198,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077110892,0.80179198,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077111093,0.80179198,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077111292,0.80179198,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077111492,0.80179198,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077111692,0.80179198,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077111992,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077111993,0.80179198,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077112193,0.80179198,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077112391,0.80179198,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077112589,0.2255259,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077112794,2.04871619,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077112994,2.04871619,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077113290,2.04871619,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077113493,2.04884893,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077113694,2.04884893,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077113894,2.04884893,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077114096,2.04884893,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077114297,0.95186296,772.26,770.66,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077114500,0.22550983,772.14,770.66,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077114796,2.04919428,772.13,770.66,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077114996,2.04919428,772.12,770.66,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077115297,2.04875617,772.11,770.66,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077115496,0.80208796,772.1,770.65,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077115791,0.80208796,772.09,770.65,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077115996,0.80208796,772.08,770.65,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077116196,0.80208796,772.07,770.65,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077116396,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077116397,0.80208796,772.06,770.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077116697,0.80208796,772.05,770.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077116897,0.80208796,772.04,770.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077117097,0.22550983,772.14,770.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077117296,2.04738151,772.13,770.64,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077117494,0.80138717,772.12,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077117697,0.80138717,772.11,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077117997,0.80138717,772.1,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077118298,0.80138717,772.09,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077118495,0.80138717,772.08,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077118797,0.80138717,772.07,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077119096,0.80138717,772.06,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077119295,0.80138717,772.05,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077119495,0.80138717,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077119693,0.80138717,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077119898,0.80138717,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077120098,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077120299,2.04610485,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077120595,2.04610485,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077120795,2.04610485,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077120994,0.80083978,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077121192,0.80083978,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077121396,0.80083978,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077121596,0.80083978,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077121797,0.80083978,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077121996,0.80083978,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077122195,0.80083978,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077122398,0.80083978,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077122597,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077122796,2.04564068,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077123096,2.04564068,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077123398,2.04564068,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077123597,2.04564068,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077123796,2.04564068,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077123999,2.04564068,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077124200,2.04564068,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077124397,0.8007216,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077124600,0.8007216,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077124800,0.8007216,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077125001,0.8007216,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077125202,0.8007216,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077125403,0.8007216,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077125604,0.8007216,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077125804,0.8007216,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077126006,0.8007216,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077126306,0.8007216,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077126502,0.8007216,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077126806,0.8007216,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077127102,0.8007216,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077127305,0.8007216,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077127503,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077127504,0.8007216,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077127703,0.8007216,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077127903,0.8007216,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077128108,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077128307,2.06674809,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077128508,2.06674809,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077128704,2.06674809,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077128909,2.06674809,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077129105,0.95186296,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077129409,2.06674809,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077129610,2.06674809,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077129809,0.95186296,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077130008,0.95186296,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077130204,1.24536388,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077130509,2.06674809,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077130705,2.06674809,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077130910,2.06674809,771.82,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077131211,2.06674809,771.81,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077131410,2.06674809,771.8,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077131609,2.06674809,771.79,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077131808,2.06674809,771.78,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077132012,2.06674809,771.77,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077132208,0.82138421,771.76,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077132410,0.82138421,771.75,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077132710,0.82138421,771.74,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077132907,0.82138421,771.73,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077133210,0.82138421,771.72,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077133408,0.82138421,771.71,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077133611,0.82138421,771.7,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077133808,0.82138421,771.69,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077134009,0.82138421,771.68,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077134208,0.82138421,771.67,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077134413,0.82138421,771.66,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077134611,0.82138421,771.65,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077134810,0.82138421,771.64,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077135112,0.82138421,771.63,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077135310,0.95186296,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077135508,1.24257237,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077135711,2.06216837,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077135915,2.06216837,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077136210,2.06216837,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077136415,2.06216837,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077136710,2.06216837,771.82,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077137012,2.06216837,771.81,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077137210,2.06216837,771.8,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077137413,2.06216837,771.79,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077137612,2.06216837,771.78,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077137812,0.819596,771.77,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077138011,0.819596,771.76,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077138215,0.819596,771.75,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077138413,0.819596,771.74,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077138613,0.819596,771.73,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077138916,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077138917,0.819596,771.72,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077139116,0.819596,771.71,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077139317,0.819596,771.7,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077139518,0.819596,771.69,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077139721,0.95186296,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077139918,1.2416602,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077140218,2.06064419,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077140420,2.06064419,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077140619,2.06064419,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077140920,2.06064419,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077141117,2.06064419,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077141319,2.06064419,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077141514,2.06064419,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077141717,0.81898399,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077141921,0.81898399,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077142122,0.81898399,771.82,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077142322,0.81898399,771.81,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077142521,0.81898399,771.8,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077142721,0.81898399,771.79,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077143018,0.81898399,771.78,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077143220,0.81898399,771.77,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077143422,0.81898399,771.76,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077143620,0.95186296,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077143820,2.06012618,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077144122,2.06012618,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077144321,2.06012618,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077144522,2.06012618,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077144723,2.06012618,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077144925,2.06012618,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077145124,2.06012618,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077145325,2.06012618,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077145624,2.06012618,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077145821,2.06012618,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077146022,2.06012618,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077146227,0.81876582,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077146523,0.81876582,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077146722,0.81876582,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077146923,0.95186296,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077147124,2.06053191,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077147328,2.06053191,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077147527,2.06053191,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077147728,2.06053191,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077147924,2.06053191,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077148128,2.06053191,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077148329,2.06053191,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077148529,0.81891137,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077148825,0.81891137,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077149024,0.81891137,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077149228,0.81891137,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077149429,0.81891137,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077149729,0.81891137,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077150029,0.81891137,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077150229,0.81891137,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077150429,0.81891137,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077150629,0.81891137,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077150832,0.81891137,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077151031,0.81891137,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077151229,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077151433,2.06063988,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077151629,2.06063988,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077151832,2.06063988,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077152131,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077152132,2.06063988,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077152329,2.06063988,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077152528,2.06063988,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077152728,2.06063988,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077153028,2.06063988,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077153330,2.06063988,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077153530,2.06063988,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077153729,0.81894365,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077153931,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077153932,0.81894365,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077154129,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077154130,0.81894365,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077154329,0.81894365,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077154529,0.81894365,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077154728,0.81894365,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077154934,0.81894365,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077155233,0.81894365,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077155434,0.81894365,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077155634,0.81894365,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077155930,0.81894365,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077156129,0.81894365,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077156330,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077156531,2.05948269,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077156730,2.05948269,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077156931,2.05948269,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077157136,2.05948269,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077157334,2.05948269,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077157532,2.05948269,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077157836,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077157837,2.05948269,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077158036,2.05948269,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077158233,2.05948269,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077158434,2.05948269,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077158735,0.8177773,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077159033,0.8177773,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077159234,0.8177773,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077159433,0.8177773,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077159633,0.8177773,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077159832,0.8177773,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077160036,0.8177773,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077160234,0.8177773,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077160438,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077160637,2.05997382,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077160839,2.05997382,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077161037,0.81796458,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077161335,0.81796458,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077161539,0.81796458,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077161835,0.81796458,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077162039,0.81796458,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077162239,0.81796458,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077162441,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077162442,0.81796458,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077162641,0.81796458,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077162839,0.81796458,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077163041,0.81796458,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077163239,0.81796458,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077163442,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077163640,2.06072996,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077163843,2.06072996,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077164043,0.81825922,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077164241,0.81825922,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077164440,0.81825922,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077164744,0.81825922,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077164945,0.81825922,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077165144,0.81825922,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077165342,0.81825922,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077165640,0.81825922,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077165844,0.81825922,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077166044,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077166045,0.81825922,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077166242,0.81825922,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077166441,0.81825922,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077166646,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077166843,2.06267758,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077167046,2.06267758,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077167245,2.06267758,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077167545,2.06267758,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077167850,2.06267758,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077168149,2.06267758,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077168351,2.06267758,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077168551,2.06267758,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077168751,2.06267758,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077169052,2.06267758,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077169348,0.81906572,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077169552,0.81906572,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077169850,0.81906572,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077170048,0.81906572,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077170250,0.81906572,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077170549,0.81906572,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077170755,0.81906572,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077171053,0.81906572,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077171252,0.81906572,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077171449,0.81906572,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077171654,0.81906572,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077171852,0.81906572,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077172050,0.81906572,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077172253,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077172454,2.06428634,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077172751,2.06428634,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077172950,2.06428634,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077173154,2.06428634,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077173351,2.06428634,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077173555,2.06428634,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077173753,2.06428634,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077173952,2.06428634,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077174249,2.06428634,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077174453,2.06428634,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077174651,2.06428634,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077174857,0.81951637,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077175154,2.0643745,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077175354,0.81951637,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077175656,0.81951637,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077175853,0.81951637,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077176053,0.81951637,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077176257,0.81951637,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077176457,0.81951637,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077176755,0.81951637,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077176957,0.81951637,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077177257,0.81951637,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077177458,0.81951637,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077177757,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077177954,2.06522696,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077178155,2.06522696,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077178354,2.06522696,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077178656,2.06522696,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077178855,2.06522696,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077179058,2.06522696,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077179258,2.06522696,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077179459,2.06522696,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077179655,2.06522696,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077179858,2.06522696,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077180058,2.06522696,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077180258,0.82005643,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077180458,0.82005643,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077180661,0.82005643,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077180862,0.82005643,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077181062,0.82005643,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077181261,0.82005643,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077181460,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077181661,2.0670715,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077181861,0.82077534,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077182063,0.82077534,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077182265,0.82077534,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077182463,0.82077534,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077182759,0.82077534,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077182964,0.82077534,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077183165,0.82077534,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077183365,0.82077534,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077183566,0.82077534,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077183870,0.82077534,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077184070,0.82077534,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077184270,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077184470,0.81889124,772.13,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077184767,0.81889124,772.12,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077184971,0.81889124,772.11,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077185166,0.22550983,772.14,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077185371,0.81908198,772.13,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077185569,0.81908198,772.12,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077185771,0.81908198,772.11,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077185971,0.22550983,772.14,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077186171,0.81888138,772.13,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077186370,0.81888138,772.12,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077186569,0.81888138,772.11,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077186872,0.22550983,772.14,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077187073,0.81884487,772.13,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077187270,0.81884487,772.12,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077187468,0.81884487,772.11,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077187670,0.81884487,772.1,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077187870,0.22550983,772.14,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077188167,0.8188437,772.13,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077188370,0.8188437,772.12,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077188574,0.8188437,772.11,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077188870,0.8188437,772.1,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077189073,0.22550983,772.14,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077189275,0.81888537,772.13,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077189470,0.81888537,772.12,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077189671,0.81888537,772.11,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077189870,0.22550983,772.14,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077190069,0.81886847,772.13,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077190373,0.81886847,772.12,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077190670,0.81886847,772.11,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077190871,0.22550983,772.14,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077190872,0.81886847,772.1,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077191070,0.22550983,772.14,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077191370,0.8188807,772.13,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077191571,0.8188807,772.12,770.62,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077191874,0.8188807,772.11,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077192176,0.8188807,772.1,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077192374,0.8188807,772.09,770.61,3.44311364]
["bitfinex-derivatives","BNBF0:USTF0",1770077192670,0.81878819,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077192875,0.81878819,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077193169,0.81878819,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077193370,0.81878819,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077193671,0.81878819,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077193873,0.81878819,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077194070,0.81878819,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077194270,0.81878819,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077194472,0.81878819,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077194670,0.81878819,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077194974,0.81878819,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077195269,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077195473,2.06293536,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077195673,2.06293536,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077195871,2.06293536,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077196173,0.8187137,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077196370,0.8187137,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077196570,0.8187137,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077196774,0.8187137,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077196971,0.8187137,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077197174,0.8187137,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077197375,0.8187137,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077197575,0.8187137,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077197777,0.8187137,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077197976,0.8187137,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077198177,0.8187137,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077198374,0.8187137,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077198578,0.22550983,772.14,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077198774,2.06344197,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077198979,2.06344197,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077199180,0.81891787,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077199380,0.81891787,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077199580,0.81891787,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077199780,0.81891787,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077200081,2.06301319,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077200281,2.06301319,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077200482,2.06301319,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077200778,2.06301319,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077200978,2.06301319,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077201177,2.06301319,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077201377,2.06301319,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077201682,2.06301319,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077201979,0.8188095,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077202178,0.8188095,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077202479,0.8188095,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077202677,0.8188095,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077202876,0.8188095,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077203078,0.8188095,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077203282,0.8188095,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077203478,0.8188095,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077203782,0.8188095,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077203982,0.8188095,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077204278,0.8188095,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077204483,0.8188095,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077204682,0.8188095,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077204982,0.96150661,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077205182,2.06299134,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077205382,2.06299134,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077205682,2.06299134,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077205982,2.06299134,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077206182,2.06299134,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077206479,2.06299134,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077206682,2.06299134,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077206982,2.06299134,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077207179,2.06299134,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077207483,2.06299134,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077207683,2.06299134,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077207885,0.81876138,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077208084,0.81876138,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077208383,0.81876138,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077208585,0.81876138,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077208779,0.81876138,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077209083,0.81876138,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077209281,0.81876138,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077209486,0.81876138,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077209785,0.81876138,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077209986,0.81876138,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077210185,0.81876138,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077210485,0.81876138,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077210686,0.81876138,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077210886,0.96150661,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077211087,2.06261355,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077211284,2.06261355,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077211488,2.06261355,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077211783,2.06261355,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077211986,2.06261355,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077212286,2.06261355,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077212485,2.06261355,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077212685,2.06261355,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077212886,2.06261355,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077213089,2.06261355,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077213284,2.06261355,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077213486,0.81860905,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077213689,0.81860905,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077213890,0.81860905,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077214088,0.81860905,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077214285,0.81860905,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077214490,0.81860905,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077214686,0.81860905,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077214888,0.81860905,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077215092,0.81860905,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077215290,0.81860905,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077215592,0.81860905,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077215793,0.81860905,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077215994,0.81860905,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077216293,0.96150661,772.13,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077216487,2.05869608,772.12,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077216690,2.05869608,772.11,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077216888,2.05869608,772.1,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077217089,2.05869608,772.09,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077217292,2.05869608,772.08,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077217492,2.05869608,772.07,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077217691,2.05869608,772.06,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077217895,2.05869608,772.05,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077218093,2.05869608,772.04,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077218291,2.05869608,772.03,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077218494,2.05869608,772.02,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077218694,2.05869608,772.01,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077218891,0.81461571,772.0,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077219093,0.81461571,771.99,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077219294,0.81461571,771.98,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077219498,0.81461571,771.97,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077219794,0.81461571,771.96,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077220094,0.81461571,771.95,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077220297,0.81461571,771.94,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077220594,0.81461571,771.93,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077220895,0.81461571,771.92,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077221098,0.81461571,771.91,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077221397,0.81461571,771.9,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077221697,0.81461571,771.89,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077221897,0.81461571,771.88,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077222098,0.81461571,771.87,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077222300,0.81461571,771.86,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077222496,0.81461571,771.85,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077222800,2.05797569,771.84,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077222994,2.05797569,771.83,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077223194,2.05797569,771.82,770.61,0.22556464]
["bitfinex-derivatives","BNBF0:USTF0",1770077223399,2.05797569,771.81,770.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077223595,2.05797569,771.8,770.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077223799,2.05797569,771.79,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077224000,0.81461571,771.78,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077224201,0.81461571,771.77,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077224499,0.81461571,771.76,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077224698,0.81461571,771.75,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077225001,0.81461571,771.74,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077225201,0.96150661,771.92,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077225202,0.81461571,771.73,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077225502,0.81461571,771.72,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077225797,0.81461571,771.71,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077226003,0.81461571,771.7,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077226197,0.81461571,771.69,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077226401,0.81461571,771.68,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077226601,0.81461571,771.67,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077226902,0.81461571,771.66,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077227203,0.81461571,771.65,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077227502,0.96150661,771.89,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077227801,2.05344335,771.88,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077228002,2.05344335,771.87,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077228202,2.05344335,771.86,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077228500,2.05344335,771.85,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077228701,2.05344335,771.84,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077228899,2.05344335,771.83,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077229102,2.05344335,771.82,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077229402,2.05344335,771.81,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077229703,2.05344335,771.8,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077229898,2.05344335,771.79,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077230102,2.05344335,771.78,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077230403,0.81256721,771.77,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077230703,0.81256721,771.76,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077230902,0.81256721,771.75,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077231097,0.81256721,771.74,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077231301,0.81256721,771.73,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077231500,0.81256721,771.72,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077231698,0.81256721,771.71,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077231997,0.81256721,771.7,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077232202,0.81256721,771.69,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077232400,0.81256721,771.68,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077232602,0.81256721,771.67,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077232902,0.81256721,771.66,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077233102,0.81256721,771.65,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077233299,0.96150661,771.89,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077233599,2.05475916,771.88,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077233797,2.05475916,771.87,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077233999,0.81313122,771.86,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077234201,0.81313122,771.85,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077234404,0.81313122,771.84,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077234600,0.81313122,771.83,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077234800,0.81313122,771.82,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077235004,0.81313122,771.81,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077235204,0.81313122,771.8,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077235605,1.24199916,771.79,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077235905,2.05513038,771.78,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077236200,0.96150661,771.89,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077236201,2.05513038,771.77,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077236400,2.05513038,771.76,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077236601,2.05513038,771.75,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077236804,0.81313122,771.74,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077237105,0.81313122,771.73,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077237304,0.81313122,771.72,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077237605,0.81313122,771.71,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077237900,0.81313122,771.7,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077238101,0.81313122,771.69,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077238300,0.81313122,771.68,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077238501,0.81313122,771.67,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077238704,0.81313122,771.66,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077238905,0.81313122,771.65,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077239206,0.81313122,771.64,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077239502,0.81313122,771.63,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077239706,0.81313122,771.62,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077239904,0.96150661,771.87,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077240204,2.05542385,771.86,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077240402,2.05542385,771.85,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077240607,2.05542385,771.84,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077240803,2.05542385,771.83,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077241004,2.05542385,771.82,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077241202,2.05542385,771.81,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077241405,2.05542385,771.8,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077241605,2.05542385,771.79,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077241806,2.05542385,771.78,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077242006,2.05542385,771.77,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077242207,2.05542385,771.76,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077242405,2.05542385,771.75,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077242608,2.05542385,771.74,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077242806,2.05542385,771.73,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077243006,2.05542385,771.72,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077243211,0.81337199,771.71,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077243410,0.81337199,771.7,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077243707,0.81337199,771.69,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077243905,0.81337199,771.68,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077244209,0.81337199,771.67,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077244408,0.81337199,771.66,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077244609,0.81337199,771.65,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077244910,0.81337199,771.64,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077245111,0.81337199,771.63,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077245312,0.81337199,771.62,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077245504,0.81337199,771.61,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077245710,0.81337199,771.6,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077245906,0.81337199,771.59,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077246110,0.81337199,771.58,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077246310,0.81337199,771.57,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077246512,0.81337199,771.56,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077246709,0.81337199,771.55,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077246908,0.81337199,771.54,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077247110,0.81337199,771.53,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077247308,0.81337199,771.52,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077247511,0.96150661,771.77,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077247708,2.0605267,771.76,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077247910,2.0605267,771.75,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077248213,2.0605267,771.74,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077248408,2.0605267,771.73,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077248610,2.0605267,771.72,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077248808,2.0605267,771.71,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077249011,2.0605267,771.7,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077249211,0.81824249,771.69,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077249413,0.81824249,771.68,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077249711,0.81824249,771.67,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077250012,0.81824249,771.66,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077250312,0.81824249,771.65,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077250511,0.81824249,771.64,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077250710,0.81824249,771.63,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077250914,0.96150661,771.88,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077251214,2.06027314,771.87,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077251414,2.06027314,771.86,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077251613,2.06027314,771.85,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077251913,2.06027314,771.84,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077252113,2.06027314,771.83,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077252314,2.06027314,771.82,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077252514,2.06027314,771.81,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077252710,2.06027314,771.8,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077252912,0.81847793,771.79,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077253112,0.81847793,771.78,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077253415,0.81847793,771.77,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077253610,0.81847793,771.76,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077253812,0.81847793,771.75,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077254011,0.81847793,771.74,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077254212,0.81847793,771.73,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077254422,0.81847793,771.72,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077254714,0.81847793,771.71,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077254912,0.81847793,771.7,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077255115,0.81847793,771.69,770.52,0.22563411]
["bitfinex-derivatives","BNBF0:USTF0",1770077268528,0.96150661,771.6,770.38,0.22568167]
["bitfinex-derivatives","BNBF0:USTF0",1770077294845,2.05823865,771.72,770.38,0.22568167]
["bitfinex-derivatives","BNBF0:USTF0",1770077352289,2.08513069,771.31,770.01,0.22576146]
["bitfinex-derivatives","BNBF0:USTF0",1770077388622,2.07418129,771.07,769.36,0.22592268]
["bitfinex-derivatives","BNBF0:USTF0",1770077435761,2.05788577,771.51,769.81,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077453673,2.05457468,771.12,769.36,0.22592268]
["bitfinex-derivatives","BNBF0:USTF0",1770077516225,0.22586696,770.92,769.36,0.22592268]
["bitfinex-derivatives","BNBF0:USTF0",1770077544841,2.04537333,770.64,769.36,0.22592268]
["bitfinex-derivatives","BNBF0:USTF0",1770077598499,2.06124767,770.52,769.08,0.22604889]
["bitfinex-derivatives","BNBF0:USTF0",1770077599297,2.06124767,770.49,769.08,0.22604889]
["bitfinex-derivatives","BNBF0:USTF0",1770077660543,0.2256985,771.57,769.57,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077723694,2.03909176,771.56,769.75,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077767029,2.03939482,771.7,770.09,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077798049,2.02587622,771.6,770.01,0.22560485]
["bitfinex-derivatives","BNBF0:USTF0",1770077859292,0.78981128,771.6,770.01,0.22560485]
["bitfinex-derivatives","BNBF0:USTF0",1770077891614,2.0285035,772.17,770.28,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770077941762,2.04025526,772.17,770.63,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078016021,0.78761157,772.79,771.36,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078027523,0.80317945,772.8,771.34,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078084578,0.22504826,773.74,771.98,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078156331,0.79218712,774.14,772.57,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078209675,0.95778494,773.66,771.34,0.22501625]
["bitfinex-derivatives","BNBF0:USTF0",1770078239392,2.04230041,773.42,771.72,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078275217,0.80397242,773.1,771.36,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078322155,0.80707188,772.93,771.4,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078367692,0.85893084,772.02,770.67,0.2254996]
["bitfinex-derivatives","BNBF0:USTF0",1770078375598,0.86504114,772.79,770.93,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078422149,0.85851247,773.33,771.41,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078484494,1.911,773.48,772.16,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078596786,0.8468457,774.37,772.87,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078625610,0.84482228,774.14,772.49,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078665238,0.85189514,774.25,772.82,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078706879,0.83972875,774.0,772.31,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078755520,0.86306762,773.72,772.02,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078759226,0.86437363,773.55,772.05,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770078810466,0.86383397,773.18,771.84,0.225073]
["bitfinex-derivatives","BNBF0:USTF0",1770078843412,0.95621107,772.81,771.28,0.22532147]
["bitfinex-derivatives","BNBF0:USTF0",1770078941676,0.85775299,772.31,771.09,0.2254419]
["bitfinex-derivatives","BNBF0:USTF0",1770078974112,0.88481728,771.89,770.85,0.22558438]
["bitfinex-derivatives","BNBF0:USTF0",1770079035472,1.906,772.45,771.17,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770079090127,0.84998402,773.04,771.28,3.217549]
["bitfinex-derivatives","BNBF0:USTF0",1770079142877,0.94675949,772.56,771.19,0.22524491]
["bitfinex-derivatives","BNBF0:USTF0",1770079171699,0.91737981,772.73,771.19,0.22524491]
["bitfinex-derivatives","BNBF0:USTF0",1770079197014,0.89239532,772.85,771.31,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079242555,0.8792412,773.24,771.59,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079307306,0.87641598,772.81,771.27,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079324931,0.87160714,772.69,771.35,0.22529886]
["bitfinex-derivatives","BNBF0:USTF0",1770079410682,0.85473344,773.44,771.67,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079446306,0.85690935,773.24,771.42,59.83240192]
["bitfinex-derivatives","BNBF0:USTF0",1770079553780,2.171,773.6,772.33,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079591810,0.85048743,773.67,772.13,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079637345,0.8509413,773.52,771.87,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770079716612,0.85500677,773.25,771.75,0.22505554]
["bitfinex-derivatives","BNBF0:USTF0",1770079747145,0.8599471,773.26,771.9,0.22516475]
["bitfinex-derivatives","BNBF0:USTF0",1770079762049,0.85898996,773.2,771.9,0.22516475]
["bitfinex-derivatives","BNBF0:USTF0",1770079820797,0.85932236,772.61,771.62,0.22528792]
["bitfinex-derivatives","BNBF0:USTF0",1770079866121,0.8641042,772.07,771.05,0.2254733]
["bitfinex-derivatives","BNBF0:USTF0",1770079934777,0.86932541,771.62,770.66,0.22555075]
["bitfinex-derivatives","BNBF0:USTF0",1770079987422,1.584,772.58,770.68,3.2180879]
["bitfinex-derivatives","BNBF0:USTF0",1770080021643,0.86481971,772.54,770.92,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080084893,0.86397276,772.62,771.2,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080119419,0.86583241,772.82,771.2,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080204300,0.85617128,773.38,771.88,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080209102,0.85682404,773.4,771.95,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080247741,0.86269622,773.31,771.92,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080370244,0.82330519,774.92,773.05,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080388055,1.468,774.99,773.28,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080423483,0.83519118,774.6,772.71,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080486137,0.82544992,774.32,772.51,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080551386,0.84656799,775.13,773.22,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770080611028,0.96436218,774.99,772.84,0.22470532]
["bitfinex-derivatives","BNBF0:USTF0",1770080622838,0.8510845,774.27,772.84,0.22470532]
["bitfinex-derivatives","BNBF0:USTF0",1770080715717,0.8511494,773.46,772.66,0.22500752]
["bitfinex-derivatives","BNBF0:USTF0",1770080746035,0.85920742,773.53,772.66,0.22500752]
["bitfinex-derivatives","BNBF0:USTF0",1770080760747,0.85926039,773.66,772.66,0.22500752]
["bitfinex-derivatives","BNBF0:USTF0",1770080802174,0.84205874,773.27,772.29,0.22507955]
["bitfinex-derivatives","BNBF0:USTF0",1770080846731,0.84247471,773.69,772.29,0.22507955]
["bitfinex-derivatives","BNBF0:USTF0",1770080896577,0.83917315,772.92,771.56,0.22530542]
["bitfinex-derivatives","BNBF0:USTF0",1770080939798,0.83961785,772.17,770.6,0.22554125]
["bitfinex-derivatives","BNBF0:USTF0",1770080952905,0.8651958,772.64,770.63,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081051894,0.83866892,773.62,771.47,60.33371177]
["bitfinex-derivatives","BNBF0:USTF0",1770081084835,0.84478445,773.18,771.47,60.33371177]
["bitfinex-derivatives","BNBF0:USTF0",1770081095743,0.8471468,772.95,771.47,60.33371177]
["bitfinex-derivatives","BNBF0:USTF0",1770081139871,0.85163482,772.8,771.33,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081179209,0.85147851,772.82,771.3,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081264578,0.84546121,772.96,771.6,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081303214,0.85592237,773.21,771.7,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081319021,0.85696954,773.44,771.8,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081386986,0.96237516,773.5,771.84,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081424505,0.82930307,772.39,770.81,0.22545869]
["bitfinex-derivatives","BNBF0:USTF0",1770081471547,0.85055538,771.97,770.81,0.22545869]
["bitfinex-derivatives","BNBF0:USTF0",1770081481046,0.84944723,772.06,770.81,0.22545869]
["bitfinex-derivatives","BNBF0:USTF0",1770081516682,0.8449405,771.62,769.66,0.22578709]
["bitfinex-derivatives","BNBF0:USTF0",1770081574921,0.85262006,771.8,770.07,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081612140,2.08503757,770.84,768.47,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081669790,0.86365391,771.23,769.59,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081694901,0.86003782,771.28,769.66,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081725423,0.8560796,771.39,769.64,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081806683,0.84148596,773.14,771.17,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081820097,0.84658729,772.97,770.98,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081891453,0.84387128,772.68,770.9,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770081915069,2.07628019,772.53,770.7,59.43508307]
["bitfinex-derivatives","BNBF0:USTF0",1770081947495,0.84467147,772.75,770.92,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082010950,0.83195845,772.86,770.86,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082031062,0.83835494,772.93,771.3,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082065394,0.83785823,773.07,771.44,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082115736,0.83957509,772.52,770.97,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082132747,0.84193638,772.52,771.01,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082198802,0.84284625,772.77,771.18,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082225627,2.07694288,772.5,770.77,0.22549521]
["bitfinex-derivatives","BNBF0:USTF0",1770082290774,0.85041224,772.26,770.77,0.22549521]
["bitfinex-derivatives","BNBF0:USTF0",1770082326518,0.85004438,772.32,770.77,0.22549521]
["bitfinex-derivatives","BNBF0:USTF0",1770082344037,0.8526063,771.85,770.77,0.22549521]
["bitfinex-derivatives","BNBF0:USTF0",1770082381765,0.85647068,771.86,770.77,0.22549521]
["bitfinex-derivatives","BNBF0:USTF0",1770082427803,0.85585452,771.48,770.45,0.22563338]
["bitfinex-derivatives","BNBF0:USTF0",1770082447727,0.86956885,771.59,770.14,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770082510978,0.86985175,771.42,770.14,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770082541792,0.87295733,771.34,770.14,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770082595140,0.85764943,771.12,769.61,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082635873,0.85954725,771.29,770.04,0.22577464]
["bitfinex-derivatives","BNBF0:USTF0",1770082649891,0.85932709,771.18,770.04,0.22577464]
["bitfinex-derivatives","BNBF0:USTF0",1770082690821,0.84803327,771.76,770.08,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082734240,0.84785488,771.6,770.14,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082758163,0.84314468,771.54,770.04,0.22577464]
["bitfinex-derivatives","BNBF0:USTF0",1770082816618,0.2255873,771.87,770.13,3.43753281]
["bitfinex-derivatives","BNBF0:USTF0",1770082850746,0.83954904,771.85,770.15,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082898579,2.08475063,771.72,770.13,0.22573729]
["bitfinex-derivatives","BNBF0:USTF0",1770082943615,2.08684988,772.01,770.13,0.22573729]
["bitfinex-derivatives","BNBF0:USTF0",1770082953527,0.84324416,771.82,770.19,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770082997963,0.84535046,771.82,770.38,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083036601,0.84413833,771.82,770.39,0.22555733]
["bitfinex-derivatives","BNBF0:USTF0",1770083091538,0.83718156,772.69,770.87,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083120857,0.83854924,772.7,771.16,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083156786,0.85566591,772.7,771.1,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083203533,0.85556745,772.59,770.83,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083250276,0.85523604,772.26,770.82,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083256473,0.85419758,772.49,770.99,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083304216,0.85174422,772.72,771.0,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083340945,0.96227542,772.34,770.73,0.22541196]
["bitfinex-derivatives","BNBF0:USTF0",1770083399199,0.85708989,772.09,770.73,0.22541196]
["bitfinex-derivatives","BNBF0:USTF0",1770083423915,2.06232839,772.77,770.93,0.22537473]
["bitfinex-derivatives","BNBF0:USTF0",1770083465155,0.83884934,772.68,771.15,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083506174,0.22513489,773.44,771.3,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083534499,0.22503589,773.82,771.92,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083598948,0.83302056,773.29,771.64,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083617258,0.83790988,773.24,771.77,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083665598,0.83692954,773.22,771.82,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083700736,0.84140027,773.45,771.83,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083720658,0.96791386,773.42,771.71,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083793914,0.84249863,773.31,771.74,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083814835,0.84376612,773.36,771.8,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083839147,0.84517246,773.3,771.72,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083907306,0.84230986,773.69,772.22,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083921611,0.83420434,774.03,772.32,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770083983552,0.8386499,774.17,772.68,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084015573,0.83849798,774.0,772.6,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084076025,3.03542121,773.12,771.92,0.22526605]
["bitfinex-derivatives","BNBF0:USTF0",1770084107056,2.0798235,772.89,771.38,0.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1770084131067,0.84334205,773.02,771.38,0.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1770084188925,0.84579927,773.02,771.38,0.22528428]
["bitfinex-derivatives","BNBF0:USTF0",1770084220843,2.08114968,772.45,771.2,0.22547695]
["bitfinex-derivatives","BNBF0:USTF0",1770084231351,0.84392243,772.27,771.2,0.22547695]
["bitfinex-derivatives","BNBF0:USTF0",1770084286193,0.86043095,772.21,771.2,0.22547695]
["bitfinex-derivatives","BNBF0:USTF0",1770084313720,0.85835132,771.8,769.8,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084378069,0.86144017,772.09,770.45,3.43738648]
["bitfinex-derivatives","BNBF0:USTF0",1770084395083,0.86336328,772.11,770.6,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084432626,0.86124911,772.3,770.78,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084487957,0.85835686,771.42,770.45,0.22559096]
["bitfinex-derivatives","BNBF0:USTF0",1770084525293,0.86121981,771.52,770.38,0.22565459]
["bitfinex-derivatives","BNBF0:USTF0",1770084569736,0.8560595,771.29,770.22,0.22572119]
["bitfinex-derivatives","BNBF0:USTF0",1770084590150,0.86685778,771.4,770.22,0.22572119]
["bitfinex-derivatives","BNBF0:USTF0",1770084613867,0.86798394,771.1,770.22,0.22572119]
["bitfinex-derivatives","BNBF0:USTF0",1770084681216,0.85469446,770.08,768.73,0.22613629]
["bitfinex-derivatives","BNBF0:USTF0",1770084694821,0.85823928,769.45,767.3,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084733856,0.85442997,769.49,767.97,0.22629804]
["bitfinex-derivatives","BNBF0:USTF0",1770084785182,0.8487417,770.29,768.28,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084832621,0.85294479,770.5,768.83,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084874344,0.85416559,770.11,768.28,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084898861,0.86216009,769.79,768.37,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770084918574,0.86276935,769.77,768.26,0.22616494]
["bitfinex-derivatives","BNBF0:USTF0",1770084999133,0.85073908,771.37,769.3,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085008439,0.8521372,771.18,769.39,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085073000,0.96068083,771.4,769.52,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085119547,0.85331081,770.84,769.12,58.9696615]
["bitfinex-derivatives","BNBF0:USTF0",1770085163288,0.85161934,771.38,769.53,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085199921,0.85525471,771.18,769.51,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085216339,0.96068083,771.15,769.21,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085283175,0.8601864,771.18,769.75,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085321007,0.85668303,771.78,769.98,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085327615,0.84991079,771.72,769.8,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085375055,0.85642274,772.03,770.24,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085419889,0.80111925,772.27,770.61,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085469141,0.81549158,772.03,770.71,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085503264,0.82409018,771.94,770.39,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085522281,0.83360722,771.79,770.2,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085585836,0.83898001,771.05,769.87,0.22545869]
["bitfinex-derivatives","BNBF0:USTF0",1770085628573,0.84350773,770.42,769.03,0.22601806]
["bitfinex-derivatives","BNBF0:USTF0",1770085668997,0.84889528,769.74,768.04,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085682612,0.95974942,770.24,768.34,0.22623331]
["bitfinex-derivatives","BNBF0:USTF0",1770085714335,0.86061863,770.3,768.52,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085776392,0.84781288,769.96,768.44,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085805811,0.84729956,769.65,768.34,0.22623331]
["bitfinex-derivatives","BNBF0:USTF0",1770085828949,0.87153295,769.92,768.4,3.21179552]
["bitfinex-derivatives","BNBF0:USTF0",1770085889486,1.16091031,768.45,765.12,0.22685419]
["bitfinex-derivatives","BNBF0:USTF0",1770085934624,2.12868818,769.65,767.74,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770085979063,2.11004254,770.39,768.32,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770085995885,0.85648117,769.95,768.2,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086062147,0.96208712,770.77,768.75,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086088470,0.85539776,770.21,768.37,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086116391,0.88093046,770.59,768.77,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086143613,0.8647958,770.89,769.07,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086197566,0.85624932,770.36,768.3,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086246301,0.86845734,769.91,768.32,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086278431,0.88135484,769.7,768.26,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086298550,0.86840742,769.57,767.55,59.44478912]
["bitfinex-derivatives","BNBF0:USTF0",1770086359096,0.86137598,769.6,767.63,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086390614,0.85836681,769.49,767.87,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086413345,0.85097643,769.11,767.45,0.22618405]
["bitfinex-derivatives","BNBF0:USTF0",1770086446982,0.85299157,768.62,766.86,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086497125,0.85057953,768.66,767.26,0.22656176]
["bitfinex-derivatives","BNBF0:USTF0",1770086538258,0.85225735,768.95,767.33,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086579187,0.85199191,769.33,767.59,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086610606,59.87057193,769.39,767.69,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086668564,0.84756278,769.29,767.64,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770086702089,0.9584452,769.03,767.62,0.22630319]
["bitfinex-derivatives","BNBF0:USTF0",1770086721800,0.84664874,768.65,767.19,0.2265625]
["bitfinex-derivatives","BNBF0:USTF0",1770086757038,0.86917068,768.69,767.19,0.2265625]
["bitfinex-derivatives","BNBF0:USTF0",1770086804470,0.8570091,768.45,767.19,0.2265625]
["bitfinex-derivatives","BNBF0:USTF0",1770086850309,3.05081557,768.92,767.19,0.2265625]
["bitfinex-derivatives","BNBF0:USTF0",1770086897140,0.84364974,768.31,767.07,0.2266562]
["bitfinex-derivatives","BNBF0:USTF0",1770086925368,0.84841973,768.0,766.97,0.22668425]
["bitfinex-derivatives","BNBF0:USTF0",1770086978823,0.84228186,766.4,765.25,0.2271281]
["bitfinex-derivatives","BNBF0:USTF0",1770087016850,0.85329481,766.27,764.61,0.22734102]
["bitfinex-derivatives","BNBF0:USTF0",1770087072391,0.85487533,766.29,764.64,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087115728,0.85096429,766.61,764.71,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087121334,0.8510932,766.61,764.78,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087167575,0.85785976,766.4,764.66,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087202302,0.86024476,766.28,764.79,0.22721708]
["bitfinex-derivatives","BNBF0:USTF0",1770087234639,0.85542979,766.14,764.79,0.22721708]
["bitfinex-derivatives","BNBF0:USTF0",1770087287377,0.85673272,765.59,764.48,0.22741159]
["bitfinex-derivatives","BNBF0:USTF0",1770087329003,0.85185774,766.27,764.48,0.22741159]
["bitfinex-derivatives","BNBF0:USTF0",1770087370631,0.86078813,766.13,764.62,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087421472,2.11395216,766.47,764.7,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087423374,0.85691384,766.38,764.66,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087475222,0.96534307,766.07,764.7,0.22735811]
["bitfinex-derivatives","BNBF0:USTF0",1770087505142,0.85228592,765.43,764.41,0.22740119]
["bitfinex-derivatives","BNBF0:USTF0",1770087541872,0.8452437,764.84,762.9,0.22772485]
["bitfinex-derivatives","BNBF0:USTF0",1770087592301,0.84331553,764.62,762.69,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087636742,0.85115822,764.83,763.12,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087673474,2.11269377,765.01,763.17,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087729125,0.84680902,764.67,762.76,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087766453,0.85747786,764.41,762.11,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087783761,0.85929704,763.74,761.88,0.22804942]
["bitfinex-derivatives","BNBF0:USTF0",1770087810484,0.86214901,764.55,762.62,3.24278111]
["bitfinex-derivatives","BNBF0:USTF0",1770087877739,0.91311902,763.29,761.88,0.22804942]
["bitfinex-derivatives","BNBF0:USTF0",1770087894546,0.89113222,763.33,761.88,0.22804942]
["bitfinex-derivatives","BNBF0:USTF0",1770087947090,0.85304806,763.93,762.21,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770087983420,2.09905436,764.68,762.62,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088075701,2.10757254,766.54,764.34,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088108423,0.83882902,767.92,765.22,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088128946,2.09156975,766.74,764.44,60.81313933]
["bitfinex-derivatives","BNBF0:USTF0",1770088187191,0.85390515,766.22,764.54,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088217618,0.85386478,766.66,764.89,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088230029,0.8511735,766.95,764.89,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088281568,0.8493201,767.8,765.44,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088312191,2.11208402,767.67,765.93,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088373635,0.8563294,767.67,766.17,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088403452,0.85468555,767.86,766.27,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088428977,0.85466813,767.67,766.14,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088486121,2.12819042,767.35,765.74,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088521242,0.86264319,767.86,765.99,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088568690,0.8474217,767.45,765.18,0.22687564]
["bitfinex-derivatives","BNBF0:USTF0",1770088585802,0.85008716,767.08,765.21,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088612623,0.84710094,766.4,765.09,0.2272475]
["bitfinex-derivatives","BNBF0:USTF0",1770088697087,0.85716756,766.76,765.09,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088713301,0.85693735,766.49,764.71,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088754340,0.85994039,766.54,764.64,3.24476893]
["bitfinex-derivatives","BNBF0:USTF0",1770088808790,0.85944949,765.7,764.53,0.22738856]
["bitfinex-derivatives","BNBF0:USTF0",1770088846623,0.87394567,765.54,764.61,0.22738856]
["bitfinex-derivatives","BNBF0:USTF0",1770088891452,0.87310714,766.09,764.52,0.22740565]
["bitfinex-derivatives","BNBF0:USTF0",1770088913263,0.87359778,765.7,764.52,0.22740565]
["bitfinex-derivatives","BNBF0:USTF0",1770088998421,0.94158756,764.0,762.16,4.56662494]
["bitfinex-derivatives","BNBF0:USTF0",1770089033958,0.93866186,764.04,762.33,4.56662494]
["bitfinex-derivatives","BNBF0:USTF0",1770089063778,2.167,764.29,762.5,4.56662494]
["bitfinex-derivatives","BNBF0:USTF0",1770089147550,2.15575626,766.88,765.04,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089204988,0.89461485,766.67,765.01,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089234909,0.88457514,766.86,765.18,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089272035,0.88813993,767.16,765.52,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089315478,0.84954253,767.94,766.0,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089364008,0.88607217,768.34,766.56,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089408833,0.89590075,768.34,766.81,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089458369,0.89676502,768.56,766.79,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089491798,2.20376073,768.69,766.81,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089524717,2.1948119,769.87,767.48,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089574152,2.18786637,768.68,766.46,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089615992,0.89714061,768.92,767.12,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089618191,0.89714061,768.82,767.2,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089670226,0.89838437,768.92,767.3,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089709864,0.90029205,769.06,767.51,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089762496,0.89250565,770.12,768.19,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089791226,0.86049841,769.46,767.56,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089827046,0.9071251,770.02,768.13,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089873594,0.90455455,769.68,767.86,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089920441,0.87371335,769.91,768.15,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770089956270,1.93651197,770.34,768.0,4.56662494]
["bitfinex-derivatives","BNBF0:USTF0",1770089973382,0.87606275,769.89,768.29,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090009512,0.88306948,770.06,768.5,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090065366,0.88331782,770.14,768.6,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090091788,0.87853399,771.04,769.01,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090119202,0.8649137,770.87,769.15,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090173421,0.89562498,771.06,769.39,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090222974,0.86465225,770.86,769.31,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090256210,1.29187787,771.04,769.22,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090276826,2.16538243,770.63,768.86,58.46944632]
["bitfinex-derivatives","BNBF0:USTF0",1770090313356,0.87893305,770.1,768.68,0.22589115]
["bitfinex-derivatives","BNBF0:USTF0",1770090373493,2.17484053,770.85,769.01,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090395822,0.87430785,770.81,768.99,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090427447,0.87805884,770.58,769.05,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090478784,0.88144002,770.44,768.93,0.22597329]
["bitfinex-derivatives","BNBF0:USTF0",1770090530027,0.88368185,770.59,768.98,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090557750,0.88414546,770.39,768.93,0.22597329]
["bitfinex-derivatives","BNBF0:USTF0",1770090583170,0.88344962,770.27,768.93,0.22597329]
["bitfinex-derivatives","BNBF0:USTF0",1770090611796,0.88499852,770.57,769.02,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090675454,0.8808254,771.07,769.47,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090694275,0.88001564,770.9,769.3,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090728906,0.22577903,771.25,769.55,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090775540,0.90625015,770.89,769.5,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090830891,0.90171985,770.62,769.21,0.22583984]
["bitfinex-derivatives","BNBF0:USTF0",1770090856305,0.90127767,770.7,769.35,0.22591681]
["bitfinex-derivatives","BNBF0:USTF0",1770090884234,0.90704701,770.3,769.35,0.22591681]
["bitfinex-derivatives","BNBF0:USTF0",1770090938176,0.91226474,770.75,769.35,0.22591681]
["bitfinex-derivatives","BNBF0:USTF0",1770090977701,0.82316898,771.86,769.71,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770090994525,0.2254733,772.45,770.23,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091032754,0.81980943,773.39,770.82,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091076584,0.84714458,773.41,771.79,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091135233,0.85118004,773.04,771.3,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091155749,2.12713131,772.86,770.76,60.11580097]
["bitfinex-derivatives","BNBF0:USTF0",1770091187570,0.87238007,772.4,770.75,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091238208,0.86930959,772.48,770.96,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091280740,0.87269776,772.28,770.65,0.2253813]
["bitfinex-derivatives","BNBF0:USTF0",1770091330885,0.96961037,772.37,770.65,0.2253813]
["bitfinex-derivatives","BNBF0:USTF0",1770091335187,0.87569689,772.18,770.65,0.2253813]
["bitfinex-derivatives","BNBF0:USTF0",1770091374516,0.87168991,772.46,770.81,3.2432195]
["bitfinex-derivatives","BNBF0:USTF0",1770091427445,0.88633204,772.2,770.65,0.2253813]
["bitfinex-derivatives","BNBF0:USTF0",1770091457471,0.88382123,771.89,770.62,0.22553906]
["bitfinex-derivatives","BNBF0:USTF0",1770091493498,0.88902719,771.84,770.62,0.22553906]
["bitfinex-derivatives","BNBF0:USTF0",1770091539934,0.88908434,771.43,770.5,0.22569118]
["bitfinex-derivatives","BNBF0:USTF0",1770091585674,0.88452969,771.25,770.23,0.22567215]
["bitfinex-derivatives","BNBF0:USTF0",1770091631604,0.88949076,771.2,770.23,0.22567215]
["bitfinex-derivatives","BNBF0:USTF0",1770091639412,0.88968134,771.09,770.23,0.22567215]
["bitfinex-derivatives","BNBF0:USTF0",1770091675739,0.89161247,770.97,770.23,0.22567215]
["bitfinex-derivatives","BNBF0:USTF0",1770091732573,0.97238963,771.81,770.23,0.22567215]
["bitfinex-derivatives","BNBF0:USTF0",1770091757893,2.16573848,772.16,770.42,0.22552956]
["bitfinex-derivatives","BNBF0:USTF0",1770091799028,2.17257354,772.18,770.45,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770091862673,1.19215466,774.16,773.13,1.2406226]
["bitfinex-derivatives","BNBF0:USTF0",1770091923827,0.22454148,775.5,773.79,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770091969162,0.9537752,775.26,773.74,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770091980772,0.22454148,775.5,774.02,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770092051331,0.78004909,774.97,773.88,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770092073044,0.77774912,775.02,773.8,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770092095857,0.78003065,775.22,774.1,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770092138197,0.77828161,775.12,773.79,1.8775103]
["bitfinex-derivatives","BNBF0:USTF0",1770092176424,0.80733637,774.84,773.04,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770092228962,0.80938843,775.03,773.23,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770092259385,0.76586883,774.37,773.06,0.22479095]
["bitfinex-derivatives","BNBF0:USTF0",1770092284101,0.80812192,774.42,773.06,0.22479095]
["bitfinex-derivatives","BNBF0:USTF0",1770092351746,0.80555325,774.65,773.06,0.22479095]
["bitfinex-derivatives","BNBF0:USTF0",1770092377467,0.80281129,774.25,772.87,0.22494934]
["bitfinex-derivatives","BNBF0:USTF0",1770092434214,0.80982638,774.33,772.87,0.22494934]
["bitfinex-derivatives","BNBF0:USTF0",1770092442128,0.81045853,774.21,772.87,0.22494934]
["bitfinex-derivatives","BNBF0:USTF0",1770092478853,0.8172291,774.72,773.02,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770092534993,0.77987476,775.1,773.9,1.90260044]
["bitfinex-derivatives","BNBF0:USTF0",1770092560525,0.78225912,774.7,773.73,1.90260044]
["bitfinex-derivatives","BNBF0:USTF0",1770092627470,0.79339457,774.72,773.17,0.22473652]
["bitfinex-derivatives","BNBF0:USTF0",1770092653394,1.99127927,774.77,773.17,0.22473652]
["bitfinex-derivatives","BNBF0:USTF0",1770092684337,0.80743713,774.59,773.17,0.22473652]
["bitfinex-derivatives","BNBF0:USTF0",1770092737357,0.80848125,773.94,772.9,0.22497406]
["bitfinex-derivatives","BNBF0:USTF0",1770092776097,0.82616003,774.35,772.9,0.22497406]
["bitfinex-derivatives","BNBF0:USTF0",1770092819332,0.82631825,774.27,772.9,0.22497406]
["bitfinex-derivatives","BNBF0:USTF0",1770092841746,0.81925202,774.3,772.9,0.22497406]
["bitfinex-derivatives","BNBF0:USTF0",1770092864367,0.82080969,774.33,772.97,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770092933619,0.82046642,774.15,772.82,0.22495152]
["bitfinex-derivatives","BNBF0:USTF0",1770092954544,0.96459835,774.17,772.82,0.22495152]
["bitfinex-derivatives","BNBF0:USTF0",1770092987072,0.84183603,773.89,772.82,0.22495152]
["bitfinex-derivatives","BNBF0:USTF0",1770093037823,0.82601007,774.43,772.82,0.22495152]
["bitfinex-derivatives","BNBF0:USTF0",1770093081745,0.81863791,774.27,772.82,0.22495152]
["bitfinex-derivatives","BNBF0:USTF0",1770093120572,0.81911883,774.82,773.11,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093149695,2.98604341,774.74,773.03,0.22475538]
["bitfinex-derivatives","BNBF0:USTF0",1770093210046,0.81702985,774.26,773.03,0.22475538]
["bitfinex-derivatives","BNBF0:USTF0",1770093246371,0.96452012,774.33,773.03,0.22475538]
["bitfinex-derivatives","BNBF0:USTF0",1770093264693,0.84319745,774.19,772.89,0.22494352]
["bitfinex-derivatives","BNBF0:USTF0",1770093300525,0.82710815,774.65,772.89,0.22494352]
["bitfinex-derivatives","BNBF0:USTF0",1770093368769,0.77740615,775.38,774.33,1.90734129]
["bitfinex-derivatives","BNBF0:USTF0",1770093424309,0.22439959,775.85,774.81,0.95068416]
["bitfinex-derivatives","BNBF0:USTF0",1770093458633,0.83541352,775.24,773.46,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093488858,0.84864192,775.35,773.58,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093541400,0.84882658,775.66,774.07,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093582533,0.8479032,775.88,774.31,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093586831,0.84674274,775.94,774.47,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093636674,0.84261921,776.59,774.88,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093678711,1.93833667,778.61,775.34,4.45261394]
["bitfinex-derivatives","BNBF0:USTF0",1770093727559,0.8358521,778.58,776.61,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093760190,0.83024012,778.9,776.97,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093793513,0.83522208,778.81,777.2,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093842746,0.81452119,778.92,777.28,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093884098,0.82057657,778.9,777.19,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093924015,0.82039224,779.18,777.45,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093939327,1.78201668,779.28,777.51,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770093978353,0.81932393,779.11,776.85,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094034308,0.87683548,778.33,776.71,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094063228,0.85270745,778.31,776.63,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094098661,0.84816129,778.19,776.66,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094144895,0.84870358,778.37,776.79,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094190822,0.84445384,778.95,777.18,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094226156,0.22354192,778.99,777.01,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094245174,0.82754703,779.12,777.25,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094280300,0.83187047,779.02,777.14,58.11371435]
["bitfinex-derivatives","BNBF0:USTF0",1770094339844,0.83709138,778.68,777.14,58.11371435]
["bitfinex-derivatives","BNBF0:USTF0",1770094365269,0.83611809,778.56,776.95,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094394390,0.84755781,778.5,776.78,58.55109034]
["bitfinex-derivatives","BNBF0:USTF0",1770094446943,0.84541676,778.38,776.82,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094499480,0.86067256,778.52,777.0,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094531819,0.85750163,778.38,777.09,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094555434,0.85100862,778.78,777.18,3.18043853]
["bitfinex-derivatives","BNBF0:USTF0",1770094586367,0.84587776,778.94,777.36,53.04702721]
["bitfinex-derivatives","BNBF0:USTF0",1770094648508,0.85081608,778.72,777.36,53.04702721]
["bitfinex-derivatives","BNBF0:USTF0",1770094669826,0.84492653,778.66,777.02,0.22364176]
["bitfinex-derivatives","BNBF0:USTF0",1770094703451,0.85046963,778.13,777.02,0.22364176]
["bitfinex-derivatives","BNBF0:USTF0",1770094754687,0.8524314,777.95,777.02,0.22364176]
["bitfinex-derivatives","BNBF0:USTF0",1770094780500,0.84984555,778.11,777.02,0.22364176]
["bitfinex-derivatives","BNBF0:USTF0",1770094848260,0.84790565,777.82,777.02,0.22364176]
["bitfinex-derivatives","BNBF0:USTF0",1770094863866,0.84509407,777.87,776.6,0.22386259]
["bitfinex-derivatives","BNBF0:USTF0",1770094905109,0.84600828,778.04,776.6,0.22386259]
["bitfinex-derivatives","BNBF0:USTF0",1770094947943,0.84642024,777.46,776.05,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1770095012482,0.85628049,777.45,776.05,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1770095034302,0.85882063,777.24,776.05,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1770095068326,0.86333945,777.57,776.05,0.22397642]
["bitfinex-derivatives","BNBF0:USTF0",1770095128571,0.86089103,777.48,776.08,3.18009557]
["bitfinex-derivatives","BNBF0:USTF0",1770095165212,0.8417454,778.05,776.31,0.22380861]
["bitfinex-derivatives","BNBF0:USTF0",1770095178023,0.84379617,777.98,776.31,0.22380861]
["bitfinex-derivatives","BNBF0:USTF0",1770095224143,0.84824803,777.91,776.39,3.18009557]
["bitfinex-derivatives","BNBF0:USTF0",1770095264192,0.84924558,778.29,776.49,3.18009557]
["bitfinex-derivatives","BNBF0:USTF0",1770095329646,0.83674018,778.64,776.79,3.18009557]
["bitfinex-derivatives","BNBF0:USTF0",1770095347064,0.95943108,778.59,776.77,3.18009557]
["bitfinex-derivatives","BNBF0:USTF0",1770095383792,0.84130946,778.24,776.88,3.18009557]
["bitfinex-derivatives","BNBF0:USTF0",1770095439538,0.84027485,778.09,776.66,0.22367626]
["bitfinex-derivatives","BNBF0:USTF0",1770095476967,0.96137176,777.59,775.75,0.22403409]
["bitfinex-derivatives","BNBF0:USTF0",1770095524720,0.84748452,776.73,775.75,0.22403409]
["bitfinex-derivatives","BNBF0:USTF0",1770095533326,0.84678097,776.29,775.33,0.22425498]
["bitfinex-derivatives","BNBF0:USTF0",1770095569460,0.85067518,775.64,774.29,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770095637710,0.86493861,775.64,774.29,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770095651921,0.86431615,775.52,774.29,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770095693443,0.87574392,775.78,774.29,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770095736674,0.85499385,775.62,774.29,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770095786718,0.85393859,776.53,774.43,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770095829154,0.85311948,776.72,775.1,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770095842071,0.85407557,776.65,775.22,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770095874489,0.85218987,776.14,774.78,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1770095946944,0.86061574,776.12,774.78,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1770095958060,0.86135744,776.08,774.78,0.22420658]
["bitfinex-derivatives","BNBF0:USTF0",1770096002094,0.88411039,775.25,773.98,0.22469371]
["bitfinex-derivatives","BNBF0:USTF0",1770096042743,0.8896579,775.04,773.49,0.22470169]
["bitfinex-derivatives","BNBF0:USTF0",1770096098086,0.86907454,774.91,773.49,0.22470169]
["bitfinex-derivatives","BNBF0:USTF0",1770096137312,0.86165714,775.52,773.72,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770096154123,1.82723064,775.55,773.64,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770096223279,0.84416286,776.99,774.61,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770096260713,0.85164168,776.73,774.94,59.25753233]
["bitfinex-derivatives","BNBF0:USTF0",1770096268220,0.85934493,776.68,774.94,59.25753233]
["bitfinex-derivatives","BNBF0:USTF0",1770096318054,0.855866,776.5,774.94,59.25753233]
["bitfinex-derivatives","BNBF0:USTF0",1770096353291,0.85461357,776.18,774.94,59.25753233]
["bitfinex-derivatives","BNBF0:USTF0",1770096411738,0.8550094,775.89,774.35,3.42967936]
["bitfinex-derivatives","BNBF0:USTF0",1770096445770,0.85027865,776.16,774.61,0.22430774]
["bitfinex-derivatives","BNBF0:USTF0",1770096466488,0.95687021,776.26,774.64,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770096530037,0.85177713,776.2,774.61,0.22430774]
["bitfinex-derivatives","BNBF0:USTF0",1770096559954,0.95542333,776.16,774.61,0.22430774]
["bitfinex-derivatives","BNBF0:USTF0",1770096614009,0.84888385,776.02,774.61,0.22430774]
["bitfinex-derivatives","BNBF0:USTF0",1770096627119,0.86257829,775.94,774.61,0.22430774]
["bitfinex-derivatives","BNBF0:USTF0",1770096658547,0.8541977,776.0,774.76,0.22430846]
["bitfinex-derivatives","BNBF0:USTF0",1770096721592,0.85832148,776.23,774.76,0.22430846]
["bitfinex-derivatives","BNBF0:USTF0",1770096752613,0.85158653,776.3,774.76,0.22430846]
["bitfinex-derivatives","BNBF0:USTF0",1770096776934,0.84707234,775.9,774.76,0.22430846]
["bitfinex-derivatives","BNBF0:USTF0",1770096837561,0.84997532,775.79,774.61,0.22447123]
["bitfinex-derivatives","BNBF0:USTF0",1770096871402,0.85355248,775.57,774.61,0.22447123]
["bitfinex-derivatives","BNBF0:USTF0",1770096924139,0.84922156,776.5,774.61,0.22447123]
["bitfinex-derivatives","BNBF0:USTF0",1770096941156,0.84851358,775.96,774.61,0.22447123]
["bitfinex-derivatives","BNBF0:USTF0",1770097007119,0.85192021,776.34,774.8,0.22425137]
["bitfinex-derivatives","BNBF0:USTF0",1770097033738,0.86171644,776.49,774.95,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097051453,0.85823274,776.75,775.06,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097087488,0.85908945,776.94,775.35,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097145235,0.85573807,776.64,775.04,3.42980422]
["bitfinex-derivatives","BNBF0:USTF0",1770097183869,0.8538144,776.2,775.04,0.22418275]
["bitfinex-derivatives","BNBF0:USTF0",1770097232912,0.85330755,775.97,774.47,0.22444373]
["bitfinex-derivatives","BNBF0:USTF0",1770097252728,0.85465712,775.81,774.47,0.22444373]
["bitfinex-derivatives","BNBF0:USTF0",1770097315480,0.86139917,776.03,774.49,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097345599,0.8466441,776.46,774.58,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097360012,0.8502007,776.28,774.47,3.4300652]
["bitfinex-derivatives","BNBF0:USTF0",1770097402642,0.8431047,775.39,774.38,0.22452482]
["bitfinex-derivatives","BNBF0:USTF0",1770097456672,0.86287179,775.55,774.38,0.22452482]
["bitfinex-derivatives","BNBF0:USTF0",1770097499208,0.86401609,775.81,774.38,0.22452482]
["bitfinex-derivatives","BNBF0:USTF0",1770097540056,0.86439292,775.56,774.38,0.22452482]
["bitfinex-derivatives","BNBF0:USTF0",1770097563468,0.86134993,775.51,774.38,0.22452482]
["bitfinex-derivatives","BNBF0:USTF0",1770097624612,0.8582052,776.25,774.52,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1770097658750,0.85197282,776.3,774.52,0.22443866]
["bitfinex-derivatives","BNBF0:USTF0",1770097708879,0.85359652,776.46,774.66,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097714486,0.85265776,776.43,774.54,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097763814,0.85949697,776.62,774.9,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770097808350,0.85962439,776.04,774.9,0.22417047]
["bitfinex-derivatives","BNBF0:USTF0",1770097847288,0.85446244,775.76,774.9,0.22417047]
["bitfinex-derivatives","BNBF0:USTF0",1770097903623,0.86149418,775.97,774.9,0.22417047]
["bitfinex-derivatives","BNBF0:USTF0",1770097931648,0.85958924,775.75,774.9,0.22417047]
["bitfinex-derivatives","BNBF0:USTF0",1770097969370,0.85770604,776.19,774.61,0.22441912]
["bitfinex-derivatives","BNBF0:USTF0",1770098014207,0.85899974,776.15,774.68,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098063448,0.95783452,775.96,774.61,0.22441912]
["bitfinex-derivatives","BNBF0:USTF0",1770098069956,0.95783452,775.93,774.61,0.22441912]
["bitfinex-derivatives","BNBF0:USTF0",1770098117893,0.86087376,774.41,772.52,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098153326,0.86291805,774.37,772.99,0.22482653]
["bitfinex-derivatives","BNBF0:USTF0",1770098213159,0.86778172,774.59,773.43,0.22477716]
["bitfinex-derivatives","BNBF0:USTF0",1770098237980,0.96294821,774.59,773.43,0.22477716]
["bitfinex-derivatives","BNBF0:USTF0",1770098278812,0.88925275,774.03,773.13,0.22485922]
["bitfinex-derivatives","BNBF0:USTF0",1770098319351,0.95497854,774.21,772.48,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098372476,0.86233231,774.42,772.84,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098403213,0.85895243,774.3,772.89,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098427140,0.85409724,774.54,773.02,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098459160,0.85628299,774.38,772.84,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098522509,0.85380695,774.37,772.71,0.22485995]
["bitfinex-derivatives","BNBF0:USTF0",1770098543921,0.85687465,774.47,772.82,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098589264,0.85292061,775.49,773.52,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098631912,0.83657672,775.43,773.86,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098690055,0.84542894,774.8,773.15,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098718177,0.84497354,774.77,773.23,3.20562147]
["bitfinex-derivatives","BNBF0:USTF0",1770098744797,0.84596784,774.0,772.99,0.22479531]
["bitfinex-derivatives","BNBF0:USTF0",1770098771726,0.84394967,774.58,772.99,0.22479531]
["bitfinex-derivatives","BNBF0:USTF0",1770098841071,0.95322433,772.46,771.5,0.22552736]
["bitfinex-derivatives","BNBF0:USTF0",1770098857794,1.00234449,771.89,770.6,0.22566557]
["bitfinex-derivatives","BNBF0:USTF0",1770098907330,0.80133997,771.81,770.85,1.93896532]
["bitfinex-derivatives","BNBF0:USTF0",1770098943066,1.94128163,772.35,770.78,1.93896532]
["bitfinex-derivatives","BNBF0:USTF0",1770099005920,0.76297303,772.59,771.46,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099029741,0.76463443,772.49,771.4,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099060862,1.98826067,772.65,771.66,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099123533,1.18401712,773.19,771.86,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099154850,0.76460559,773.04,772.09,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099167656,1.98252997,773.31,772.1,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099209692,0.9578449,773.21,772.1,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099251628,1.98850978,773.24,772.14,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099314385,0.77610082,773.49,772.51,1.93297552]
["bitfinex-derivatives","BNBF0:USTF0",1770099346206,0.95316499,773.96,772.3,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099381339,0.22519972,773.16,771.62,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099444989,0.77248621,773.23,772.16,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099479923,0.7741474,773.5,772.46,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099530453,0.77967638,773.8,772.93,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099540966,0.77357482,774.64,773.36,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099610924,0.75134941,775.76,774.49,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099679780,1.97269582,775.8,774.51,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099696996,0.74917269,775.79,774.39,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099753246,0.95489592,776.86,775.29,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099808301,0.78059186,776.16,775.15,1.91966207]
["bitfinex-derivatives","BNBF0:USTF0",1770099846519,0.80763017,776.59,774.97,3.22494641]
["bitfinex-derivatives","BNBF0:USTF0",1770099891566,1.96242591,776.83,775.76,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770099901374,0.774064,776.65,775.79,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770099935812,0.7771009,776.64,775.87,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100012966,0.76833645,776.84,775.95,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100025872,0.76863231,776.76,775.94,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100067706,0.78244524,776.22,775.0,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100114243,0.74889013,777.27,775.7,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100169578,1.15417841,778.34,776.35,1.25419428]
["bitfinex-derivatives","BNBF0:USTF0",1770100213818,1.17190994,777.57,776.4,1.25419428]
["bitfinex-derivatives","BNBF0:USTF0",1770100227526,1.92443846,777.44,776.12,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100297702,0.75887995,777.47,776.45,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100333121,0.76456381,777.28,776.21,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100342231,0.96479985,777.14,775.85,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100387468,0.77717208,777.06,776.07,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100428803,0.77189,777.32,776.29,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100491849,1.95221462,778.15,776.96,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100535387,0.76192489,778.83,777.49,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100537986,0.76192489,778.71,777.37,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100589627,0.77497132,778.18,776.96,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100620847,1.99576064,778.2,777.11,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100682905,1.97445313,778.36,777.09,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100713927,0.78007587,777.81,776.56,1.91116297]
["bitfinex-derivatives","BNBF0:USTF0",1770100753767,0.7846908,777.28,776.21,0.22403986]
["bitfinex-derivatives","BNBF0:USTF0",1770100813708,0.78885883,776.82,775.71,0.22416109]
["bitfinex-derivatives","BNBF0:USTF0",1770100876771,0.78912597,777.22,775.72,3.22494641]
["bitfinex-derivatives","BNBF0:USTF0",1770100915303,0.78851388,778.35,776.51,3.22494641]
["bitfinex-derivatives","BNBF0:USTF0",1770100954529,0.77069839,778.39,777.07,1.87886319]
["bitfinex-derivatives","BNBF0:USTF0",1770100982453,0.22344719,779.24,777.28,3.22494641]
["bitfinex-derivatives","BNBF0:USTF0",1770101049004,0.77535752,777.77,776.51,61.31013161]
["bitfinex-derivatives","BNBF0:USTF0",1770101076322,0.78086602,777.85,776.48,1.87886319]
["bitfinex-derivatives","BNBF0:USTF0",1770101103842,0.78552263,777.67,776.33,0.22368632]
["bitfinex-derivatives","BNBF0:USTF0",1770101157885,1.96819107,778.28,776.86,1.90009203]
["bitfinex-derivatives","BNBF0:USTF0",1770101209218,0.78471407,777.84,776.87,1.90009203]
["bitfinex-derivatives","BNBF0:USTF0",1770101243635,0.7830628,778.15,777.12,1.90288594]
["bitfinex-derivatives","BNBF0:USTF0",1770101275569,0.22350244,778.99,777.67,1.90288594]
["bitfinex-derivatives","BNBF0:USTF0",1770101341012,1.97103091,778.88,777.58,1.90288594]
["bitfinex-derivatives","BNBF0:USTF0",1770101371740,0.95725838,778.77,777.53,1.90288594]
["bitfinex-derivatives","BNBF0:USTF0",1770101396360,1.97771346,778.69,777.62,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101427594,1.95610298,778.84,777.73,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101479236,0.76372265,778.75,777.66,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101519272,0.22362308,778.45,777.55,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101559607,0.76296043,778.7,777.76,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101598340,0.76244691,778.44,777.31,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101656881,0.76453031,778.12,777.13,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101692610,0.76555065,778.08,777.21,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101712426,0.96282927,778.66,777.43,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101759366,0.76256986,778.61,777.4,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101818414,0.22379925,777.97,776.95,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101863964,0.77481873,778.35,777.29,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101902506,0.77507499,778.39,777.38,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101931617,0.77422584,778.29,777.32,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770101986553,1.96244439,778.43,777.35,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102025082,0.7667823,778.23,777.26,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102041397,0.77178518,778.32,777.15,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102079932,0.77312615,778.1,777.1,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102124673,0.96282927,778.25,776.59,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102176213,1.96082737,778.14,776.94,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102208938,0.76782177,777.9,777.05,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102243072,0.22371077,778.22,777.21,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102293611,0.75923463,777.84,776.76,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102340555,0.7594188,778.58,777.16,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102382691,0.75796952,778.27,777.24,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102404407,0.2234845,779.04,777.69,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102457853,0.75637858,778.85,777.47,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102511189,0.76369268,779.57,778.21,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102546113,0.76039468,779.98,778.74,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102581636,0.76294706,779.99,778.97,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102630178,0.76955557,780.06,779.02,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102678227,0.76162386,780.4,779.38,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102715544,0.22302903,780.73,780.07,0.95008224]
["bitfinex-derivatives","BNBF0:USTF0",1770102743455,0.22278559,781.35,780.1,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102785197,1.18843124,781.01,779.85,1.26677632]
["bitfinex-derivatives","BNBF0:USTF0",1770102845432,1.91913218,781.01,779.13,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102871552,1.94613921,780.73,779.43,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102938403,0.75692832,780.87,779.57,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770102955417,0.75922486,780.88,779.84,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103005357,1.96272306,780.53,779.51,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103039282,0.76914803,780.63,779.63,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103060114,0.76563815,780.31,779.27,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103132460,0.77230653,779.73,778.65,0.22326441]
["bitfinex-derivatives","BNBF0:USTF0",1770103153592,1.97998696,779.49,778.2,0.22339125]
["bitfinex-derivatives","BNBF0:USTF0",1770103176205,0.77339701,780.11,778.79,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103247061,0.77217451,780.68,779.35,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103259884,0.22298258,780.8,779.47,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103312933,1.97844719,780.24,779.07,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103341963,0.77102176,780.36,779.39,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103365990,1.98406056,780.08,778.96,1.90482943]
["bitfinex-derivatives","BNBF0:USTF0",1770103434144,0.78683677,779.8,778.16,0.22337619]
["bitfinex-derivatives","BNBF0:USTF0",1770103458961,0.95432365,779.69,778.16,0.22337619]
["bitfinex-derivatives","BNBF0:USTF0",1770103532226,0.22319066,779.98,779.14,0.95315793]
["bitfinex-derivatives","BNBF0:USTF0",1770103602180,1.20591952,780.11,779.04,1.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1770103611492,1.20281878,780.15,778.92,1.27087724]
["bitfinex-derivatives","BNBF0:USTF0",1770103669036,0.75092464,780.17,778.9,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103696059,0.75409957,780.02,779.14,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103723580,0.76530512,780.38,779.28,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103779428,0.77134885,780.33,779.12,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103818361,0.77602119,780.16,779.36,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103872597,0.7756201,781.1,779.77,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103920440,0.76669713,782.29,780.8,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103966276,0.947063,782.34,780.85,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770103987894,0.76617409,782.9,781.56,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104010813,0.765051,782.49,781.14,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104081084,0.7654599,782.63,781.33,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104093698,0.76572719,782.92,781.75,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104135526,0.77139391,782.96,781.93,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104186358,0.76218498,783.11,781.87,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104228296,0.75974816,783.05,781.61,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104269224,1.95093622,783.35,782.01,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104282936,0.76321759,782.79,781.55,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104313055,0.95124101,782.98,781.47,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104388307,0.7722489,782.82,781.62,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104397318,1.19084458,782.94,781.62,1.90631586]
["bitfinex-derivatives","BNBF0:USTF0",1770104450163,0.95219112,783.15,781.31,0.22252489]
["bitfinex-derivatives","BNBF0:USTF0",1770104496801,0.76083913,782.94,781.68,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104543129,0.76304659,782.89,781.89,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104579553,0.76264578,782.82,781.82,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104597371,1.95519836,783.05,781.88,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104664919,0.75919552,782.98,781.94,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104704741,0.76145708,782.79,781.77,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104710248,0.76063632,783.06,781.61,0.22233154]
["bitfinex-derivatives","BNBF0:USTF0",1770104758483,0.75536223,783.16,782.17,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104800428,0.76630678,782.82,781.78,0.2223834]
["bitfinex-derivatives","BNBF0:USTF0",1770104853263,0.75853658,783.15,782.0,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104886201,0.76060888,783.04,782.08,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104907512,0.75873816,783.19,781.97,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770104969156,1.94849317,783.41,782.16,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770105013590,0.75442228,783.68,782.34,1.88981597]
["bitfinex-derivatives","BNBF0:USTF0",1770105052613,0.95566713,783.5,782.15,0.22215626]
["bitfinex-derivatives","BNBF0:USTF0",1770105066831,0.75281567,783.24,782.15,0.22215626]
["bitfinex-derivatives","BNBF0:USTF0",1770105095363,0.80223855,782.96,781.78,0.22240898]
["bitfinex-derivatives","BNBF0:USTF0",1770105157214,0.94890075,782.96,781.45,1.87717902]
["bitfinex-derivatives","BNBF0:USTF0",1770105187433,0.77206667,782.93,781.81,1.87717902]
["bitfinex-derivatives","BNBF0:USTF0",1770105213452,0.22233012,783.12,781.98,1.87717902]
["bitfinex-derivatives","BNBF0:USTF0",1770105271987,0.77126444,782.84,781.91,1.87717902]
["bitfinex-derivatives","BNBF0:USTF0",1770105318224,0.7694565,782.93,781.94,1.87717902]
["bitfinex-derivatives","BNBF0:USTF0",1770105354959,0.76904171,782.67,781.59,0.22234788]
["bitfinex-derivatives","BNBF0:USTF0",1770105373970,0.95542935,782.89,781.59,0.22234788]
["bitfinex-derivatives","BNBF0:USTF0",1770105438937,0.78933091,782.92,781.62,0.2224033]
["bitfinex-derivatives","BNBF0:USTF0",1770105467972,0.78166746,782.64,781.62,0.2224033]
["bitfinex-derivatives","BNBF0:USTF0",1770105493788,0.77925374,782.9,781.62,0.2224033]
["bitfinex-derivatives","BNBF0:USTF0",1770105522608,0.77880815,782.36,781.17,0.22255264]
["bitfinex-derivatives","BNBF0:USTF0",1770105576049,0.7868205,782.28,780.75,58.2216139]
["bitfinex-derivatives","BNBF0:USTF0",1770105626983,0.77327386,782.4,781.47,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770105661016,0.7659219,782.22,780.92,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770105685632,0.77441097,782.68,781.25,2.12210828]
["bitfinex-derivatives","BNBF0:USTF0",1770105754786,1.96262121,782.19,780.77,0.22267012]
["bitfinex-derivatives","BNBF0:USTF0",1770105787812,1.96146121,781.65,780.3,0.22276348]
["bitfinex-derivatives","BNBF0:USTF0",1770105810130,1.95463841,781.46,779.97,0.22286905]
["bitfinex-derivatives","BNBF0:USTF0",1770105842656,0.74867674,781.87,780.5,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770105894597,1.95901795,781.8,780.73,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770105938533,0.76431703,781.84,780.89,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770105978672,0.76769393,781.73,780.57,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770106005396,0.77444503,781.88,780.65,1.899609]
["bitfinex-derivatives","BNBF0:USTF0",1770106062544,1.20584267,781.62,780.03,0.22286192]
["bitfinex-derivatives","BNBF0:USTF0",1770106097963,0.7754847,781.97,780.69,1.91022424]
["bitfinex-derivatives","BNBF0:USTF0",1770106116973,0.77222466,781.99,780.64,1.91022424]
["bitfinex-derivatives","BNBF0:USTF0",1770106152502,0.77448769,781.64,780.16,1.91022424]
["bitfinex-derivatives","BNBF0:USTF0",1770106204045,1.98942314,781.41,780.03,0.22286192]
["bitfinex-derivatives","BNBF0:USTF0",1770106255294,0.77419401,780.83,779.76,1.89296911]
["bitfinex-derivatives","BNBF0:USTF0",1770106297729,0.78647031,780.59,779.28,0.22308908]
["bitfinex-derivatives","BNBF0:USTF0",1770106309147,1.97833557,780.68,779.28,0.22308908]
["bitfinex-derivatives","BNBF0:USTF0",1770106352074,0.95731611,780.38,779.29,1.91946852]
["bitfinex-derivatives","BNBF0:USTF0",1770106392907,0.96181229,780.14,779.01,1.91946852]
["bitfinex-derivatives","BNBF0:USTF0",1770106446649,0.78384293,779.7,778.63,0.22329163]
["bitfinex-derivatives","BNBF0:USTF0",1770106477086,0.79799755,779.13,777.85,0.22347588]
["bitfinex-derivatives","BNBF0:USTF0",1770106512409,0.79081892,779.01,777.15,3.166016]
["bitfinex-derivatives","BNBF0:USTF0",1770106559240,0.77103825,778.71,777.41,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106606477,1.96497754,778.64,777.38,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106613887,0.77355748,778.42,777.38,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106664834,0.76654098,778.8,777.6,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106709965,0.76357748,779.76,778.22,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106769120,1.95961777,779.63,778.38,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106809852,1.95381522,779.82,778.4,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106848590,0.76884193,779.35,778.4,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106891728,0.76707858,779.95,778.64,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106949983,1.96378266,780.18,779.01,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770106992715,0.76687418,779.74,778.39,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107004332,2.90085269,779.99,778.48,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107036060,0.77059008,780.15,779.05,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107113116,0.75757036,781.58,780.47,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107142933,1.16784508,782.87,780.28,1.25052142]
["bitfinex-derivatives","BNBF0:USTF0",1770107208888,1.92019019,782.97,781.08,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107249111,1.19159384,782.62,781.54,1.26922827]
["bitfinex-derivatives","BNBF0:USTF0",1770107303440,0.74754491,782.53,781.48,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107333165,0.76313486,782.43,781.46,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107359186,1.19345721,782.66,781.57,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107430034,0.77414442,781.38,780.4,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107456158,0.75639583,781.8,780.84,1.91577531]
["bitfinex-derivatives","BNBF0:USTF0",1770107475766,1.17795898,782.05,781.05,1.27433472]
["bitfinex-derivatives","BNBF0:USTF0",1770107520913,0.75499162,780.91,779.3,0.2230662]
["bitfinex-derivatives","BNBF0:USTF0",1770107561356,0.9457853,780.8,779.23,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770107625200,0.9457853,780.33,779.14,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770107651732,1.2038852,780.51,779.58,1.27988048]
["bitfinex-derivatives","BNBF0:USTF0",1770107699980,0.95226889,780.74,779.78,1.27988048]
["bitfinex-derivatives","BNBF0:USTF0",1770107788662,1.94048771,781.28,780.02,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770107826887,1.19969352,781.44,780.45,1.2746307]
["bitfinex-derivatives","BNBF0:USTF0",1770107883130,0.74947038,781.34,780.3,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770107928969,1.19345023,781.71,780.55,1.27220807]
["bitfinex-derivatives","BNBF0:USTF0",1770107933579,1.1932493,781.59,780.35,1.27220807]
["bitfinex-derivatives","BNBF0:USTF0",1770107998137,1.19401494,781.37,780.21,1.27220807]
["bitfinex-derivatives","BNBF0:USTF0",1770108019857,0.74308643,781.05,779.95,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108053176,0.74531199,781.08,780.05,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108121728,0.7565457,781.62,780.62,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108156059,0.74688777,781.44,780.5,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108206100,0.75606317,781.49,780.58,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108272948,1.94069388,781.92,780.9,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108315186,0.95827605,782.38,781.09,1.26870757]
["bitfinex-derivatives","BNBF0:USTF0",1770108348313,0.75061955,781.8,780.81,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108366731,0.75162615,781.75,780.66,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108418985,0.22245519,782.58,781.64,1.27197059]
["bitfinex-derivatives","BNBF0:USTF0",1770108476328,0.76357217,782.58,781.32,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108512955,0.76343065,782.64,781.54,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108559188,0.75504463,782.14,780.73,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108606930,0.76153493,781.79,780.68,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108643060,0.75632678,781.64,780.66,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108672671,0.75462498,781.43,780.15,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108687788,0.95341438,781.49,780.1,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108727530,0.77430121,781.39,780.38,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108771068,1.97839913,781.24,780.17,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108820216,0.77768066,780.98,779.98,1.90453129]
["bitfinex-derivatives","BNBF0:USTF0",1770108862850,0.76527855,780.47,779.15,0.22314201]
["bitfinex-derivatives","BNBF0:USTF0",1770108913893,0.78170571,780.21,778.95,0.22320068]
["bitfinex-derivatives","BNBF0:USTF0",1770108959223,0.78109311,779.56,778.12,0.22339627]
["bitfinex-derivatives","BNBF0:USTF0",1770108993257,1.97554469,779.53,778.39,1.92028075]
["bitfinex-derivatives","BNBF0:USTF0",1770109041985,0.77919122,779.36,778.41,1.92028075]
["bitfinex-derivatives","BNBF0:USTF0",1770109047386,0.77900204,779.3,778.27,1.92028075]
["bitfinex-derivatives","BNBF0:USTF0",1770109088314,0.78233198,779.43,778.19,0.22338336]
["bitfinex-derivatives","BNBF0:USTF0",1770109142148,0.77092685,779.71,778.75,1.92229684]
["bitfinex-derivatives","BNBF0:USTF0",1770109181392,0.7843619,779.65,778.26,3.17421882]
["bitfinex-derivatives","BNBF0:USTF0",1770109238150,1.96469849,780.37,779.19,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109266763,0.77181241,780.37,779.35,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109303895,0.7768904,780.27,779.23,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109349239,0.95815619,780.26,778.71,0.22307692]
["bitfinex-derivatives","BNBF0:USTF0",1770109357953,0.76552422,779.98,779.16,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109430702,0.77060418,779.49,778.46,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109449318,0.76635303,780.13,778.73,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109484346,1.20004125,779.87,778.75,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109544400,0.7616309,780.67,779.45,1.90892077]
["bitfinex-derivatives","BNBF0:USTF0",1770109568021,1.19773728,780.86,779.95,1.27314754]
["bitfinex-derivatives","BNBF0:USTF0",1770109614860,1.1937379,780.83,779.61,1.26960828]
["bitfinex-derivatives","BNBF0:USTF0",1770109668711,1.95706371,780.3,779.15,1.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1770109719354,1.20035267,780.53,779.42,1.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1770109751581,0.76032689,780.27,779.25,1.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1770109773898,0.95879161,780.57,779.4,1.90441242]
["bitfinex-derivatives","BNBF0:USTF0",1770109804622,0.74978209,779.85,778.75,57.63805687]
["bitfinex-derivatives","BNBF0:USTF0",1770109866679,0.76048229,778.8,777.81,0.22351464]
["bitfinex-derivatives","BNBF0:USTF0",1770109895400,0.2242073,776.91,774.52,0.22421525]
["bitfinex-derivatives","BNBF0:USTF0",1770109933222,2.1429474,776.93,774.34,3.16087815]
["bitfinex-derivatives","BNBF0:USTF0",1770109984069,0.92334062,775.48,772.71,4.43482488]
["bitfinex-derivatives","BNBF0:USTF0",1770110041905,0.93276533,775.3,773.52,3.21045132]
["bitfinex-derivatives","BNBF0:USTF0",1770110071028,2.11189909,775.52,773.75,3.21045132]
["bitfinex-derivatives","BNBF0:USTF0",1770110098262,0.22495079,774.16,772.06,0.22470604]
["bitfinex-derivatives","BNBF0:USTF0",1770110157624,0.93820601,774.22,771.9,0.22501697]
["bitfinex-derivatives","BNBF0:USTF0",1770110195450,0.89585586,773.27,769.56,0.22577464]
["bitfinex-derivatives","BNBF0:USTF0",1770110213861,0.9086767,774.24,770.54,4.45713021]
["bitfinex-derivatives","BNBF0:USTF0",1770110266902,0.84659921,774.79,773.05,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110312623,0.84486873,774.55,772.42,4.45713021]
["bitfinex-derivatives","BNBF0:USTF0",1770110371363,2.10365684,774.53,772.52,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110396580,0.84736972,774.12,772.26,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110427702,2.1149243,774.28,772.43,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110482532,0.8399773,773.87,772.13,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110523272,2.11458191,773.65,771.83,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110537584,0.83401219,773.42,771.55,0.22493334]
["bitfinex-derivatives","BNBF0:USTF0",1770110579210,0.94354103,772.83,771.55,0.22493334]
["bitfinex-derivatives","BNBF0:USTF0",1770110622033,0.83475923,772.11,770.6,0.22555514]
["bitfinex-derivatives","BNBF0:USTF0",1770110684688,0.94354103,771.14,768.44,3.18771528]
["bitfinex-derivatives","BNBF0:USTF0",1770110714809,0.84390872,770.44,769.03,0.22593515]
["bitfinex-derivatives","BNBF0:USTF0",1770110750440,0.84337661,770.41,769.03,0.22593515]
["bitfinex-derivatives","BNBF0:USTF0",1770110800690,0.93548316,770.47,769.03,0.22593515]
["bitfinex-derivatives","BNBF0:USTF0",1770110846428,0.93548316,770.24,769.03,0.22593515]
["bitfinex-derivatives","BNBF0:USTF0",1770110857740,0.84818358,770.35,769.03,0.22593515]
["bitfinex-derivatives","BNBF0:USTF0",1770110901985,0.84589905,770.1,769.09,0.22607532]
["bitfinex-derivatives","BNBF0:USTF0",1770110957628,0.84612041,770.15,768.78,0.22613482]
["bitfinex-derivatives","BNBF0:USTF0",1770111020885,0.84356539,770.39,768.78,0.22613482]
["bitfinex-derivatives","BNBF0:USTF0",1770111053512,0.84645032,770.54,768.78,0.22613482]
["bitfinex-derivatives","BNBF0:USTF0",1770111090363,0.84165964,771.2,768.95,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111137502,0.22583764,771.14,769.5,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111195160,0.79939608,771.77,769.68,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111239700,2.05810784,771.54,769.66,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111248805,0.81412683,771.39,769.64,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111285136,0.82056715,771.8,770.02,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111360891,1.21676257,774.02,771.44,1.91756468]
["bitfinex-derivatives","BNBF0:USTF0",1770111385618,1.98277766,773.54,772.17,1.91756468]
["bitfinex-derivatives","BNBF0:USTF0",1770111426158,1.21038112,773.72,772.4,1.28209368]
["bitfinex-derivatives","BNBF0:USTF0",1770111470395,0.7782451,773.08,771.36,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111521240,0.81368766,773.35,771.7,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111562561,0.82379436,773.25,771.54,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111576469,2.08876518,773.49,771.76,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111656438,0.82036269,772.94,771.51,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111681358,0.22520628,773.37,771.8,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111710677,0.80311178,774.12,772.04,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111758920,2.03573804,774.17,772.64,1.91917913]
["bitfinex-derivatives","BNBF0:USTF0",1770111797757,1.22623427,774.05,772.67,1.91917913]
["bitfinex-derivatives","BNBF0:USTF0",1770111853290,0.79331597,773.41,771.64,0.22509775]
["bitfinex-derivatives","BNBF0:USTF0",1770111882004,0.79750952,773.34,771.77,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111908836,0.80461157,773.49,771.94,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770111984699,0.80696964,773.41,771.64,0.22509775]
["bitfinex-derivatives","BNBF0:USTF0",1770112012533,0.94758781,773.16,771.64,0.22509775]
["bitfinex-derivatives","BNBF0:USTF0",1770112069286,2.03866435,772.82,770.89,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112079099,0.81110227,772.64,771.37,0.22535065]
["bitfinex-derivatives","BNBF0:USTF0",1770112124241,0.827637,773.02,771.41,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112182905,0.89024996,771.59,770.29,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770112215641,0.88113087,771.93,770.29,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770112266676,0.88931164,771.4,770.29,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770112283291,0.94907956,772.17,770.36,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112313617,0.22540247,772.67,770.56,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112379466,0.22539444,772.76,770.9,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112396287,0.88206081,772.7,771.04,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112434727,2.07604339,773.09,771.33,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112490073,0.86428178,772.26,770.93,58.80684603]
["bitfinex-derivatives","BNBF0:USTF0",1770112531710,0.8604467,771.44,769.69,0.22577611]
["bitfinex-derivatives","BNBF0:USTF0",1770112578540,0.87296321,771.63,769.97,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112598662,0.87190876,772.01,770.28,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112662302,0.87210824,772.21,770.68,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112693331,0.88727162,772.25,770.66,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112706545,0.88775956,772.37,770.68,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112748079,0.89512205,771.92,770.57,0.22545796]
["bitfinex-derivatives","BNBF0:USTF0",1770112800302,0.87775435,772.19,770.57,0.22545796]
["bitfinex-derivatives","BNBF0:USTF0",1770112841343,0.88341688,772.68,770.89,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770112882581,0.87568898,772.16,770.85,0.22539371]
["bitfinex-derivatives","BNBF0:USTF0",1770112906904,0.86430746,771.6,770.02,0.22572265]
["bitfinex-derivatives","BNBF0:USTF0",1770112967747,0.87009061,772.08,770.39,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770113017700,0.86400262,773.21,771.33,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770113028307,2.14623754,773.05,771.17,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770113073242,2.13432289,773.12,771.01,3.23560791]
["bitfinex-derivatives","BNBF0:USTF0",1770113123585,2.17188431,773.06,771.41,3.22383601]
["bitfinex-derivatives","BNBF0:USTF0",1770113168322,0.88538508,773.15,771.4,3.22383601]
["bitfinex-derivatives","BNBF0:USTF0",1770113206740,0.88331264,773.2,771.76,3.22383601]
["bitfinex-derivatives","BNBF0:USTF0",1770113222967,0.88317761,773.56,771.89,3.22383601]
["bitfinex-derivatives","BNBF0:USTF0",1770113287817,0.91789742,773.07,771.5,3.22383601]
["bitfinex-derivatives","BNBF0:USTF0",1770113326047,0.92838743,772.82,771.19,0.22518806]
["bitfinex-derivatives","BNBF0:USTF0",1770113370291,0.9260649,773.05,771.26,3.21261842]
["bitfinex-derivatives","BNBF0:USTF0",1770113380396,0.92511568,773.14,771.3,3.21261842]
["bitfinex-derivatives","BNBF0:USTF0",1770113425324,0.90635066,773.63,771.48,3.21261842]
["bitfinex-derivatives","BNBF0:USTF0",1770113474865,0.91977994,772.89,771.39,3.21261842]
["bitfinex-derivatives","BNBF0:USTF0",1770113508891,0.92316699,772.63,771.4,0.22527188]
["bitfinex-derivatives","BNBF0:USTF0",1770113568738,0.91876711,772.74,771.4,0.22527188]
["bitfinex-derivatives","BNBF0:USTF0",1770113593068,0.92360011,772.63,771.4,0.22527188]
["bitfinex-derivatives","BNBF0:USTF0",1770113635301,0.92908607,772.76,771.4,0.22527188]
["bitfinex-derivatives","BNBF0:USTF0",1770113677036,0.93137799,772.42,771.4,0.22527188]
["bitfinex-derivatives","BNBF0:USTF0",1770113690941,0.93208907,772.34,770.56,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770113759712,0.93195745,772.38,770.99,0.22542072]
["bitfinex-derivatives","BNBF0:USTF0",1770113781828,0.9360507,772.43,770.99,0.22542072]
["bitfinex-derivatives","BNBF0:USTF0",1770113813854,0.92878589,772.36,770.99,0.22542072]
["bitfinex-derivatives","BNBF0:USTF0",1770113877813,0.93972222,772.11,770.6,0.22555587]
["bitfinex-derivatives","BNBF0:USTF0",1770113898029,0.92897256,771.95,770.6,0.22555587]
["bitfinex-derivatives","BNBF0:USTF0",1770113943963,0.93223123,771.12,769.42,59.16408416]
["bitfinex-derivatives","BNBF0:USTF0",1770113980900,1.29305456,770.73,768.4,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770113998116,0.94541103,770.88,768.95,0.22597476]
["bitfinex-derivatives","BNBF0:USTF0",1770114065558,0.95176358,770.5,768.95,0.22597476]
["bitfinex-derivatives","BNBF0:USTF0",1770114091986,0.93859263,771.37,768.97,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770114119998,0.93086643,770.55,768.95,0.22597476]
["bitfinex-derivatives","BNBF0:USTF0",1770114215483,0.92063096,771.07,769.23,0.22580101]
["bitfinex-derivatives","BNBF0:USTF0",1770114232592,0.92704491,770.97,769.23,0.22580101]
["bitfinex-derivatives","BNBF0:USTF0",1770114281935,0.92887503,771.09,769.39,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770114317376,0.93174229,771.13,769.31,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770114338394,0.93206756,771.08,769.4,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770114413156,0.93345348,771.17,769.52,0.22569557]
["bitfinex-derivatives","BNBF0:USTF0",1770114442990,0.93927095,771.11,769.52,0.22569557]
["bitfinex-derivatives","BNBF0:USTF0",1770114466800,0.95191153,770.82,769.52,0.22569557]
["bitfinex-derivatives","BNBF0:USTF0",1770114537170,0.94324895,770.78,769.52,0.22569557]
["bitfinex-derivatives","BNBF0:USTF0",1770114551176,0.94359655,770.67,769.52,0.22569557]
["bitfinex-derivatives","BNBF0:USTF0",1770114591725,0.93853328,770.55,769.36,0.22591901]
["bitfinex-derivatives","BNBF0:USTF0",1770114634159,0.93530448,770.04,769.36,0.22591901]
["bitfinex-derivatives","BNBF0:USTF0",1770114658393,0.93936092,769.8,768.89,0.22612306]
["bitfinex-derivatives","BNBF0:USTF0",1770114718844,0.93091818,769.42,768.0,0.22630025]
["bitfinex-derivatives","BNBF0:USTF0",1770114754469,0.93270207,769.24,768.0,0.22630025]
["bitfinex-derivatives","BNBF0:USTF0",1770114813230,0.92656092,769.13,767.13,0.22644824]
["bitfinex-derivatives","BNBF0:USTF0",1770114877682,0.92824377,769.04,767.13,0.22644824]
["bitfinex-derivatives","BNBF0:USTF0",1770114887892,0.93181623,768.91,767.13,0.22644824]
["bitfinex-derivatives","BNBF0:USTF0",1770114947323,0.92776996,768.64,767.13,0.22644824]
["bitfinex-derivatives","BNBF0:USTF0",1770114989963,0.96419336,767.5,766.89,0.22686454]
["bitfinex-derivatives","BNBF0:USTF0",1770115031488,0.97759393,768.58,766.18,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770115109350,0.97025867,768.52,766.74,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770115233751,0.96014882,768.34,766.51,4.51337042]
["bitfinex-derivatives","BNBF0:USTF0",1770115311814,0.94946334,768.07,766.51,0.22657135]
["bitfinex-derivatives","BNBF0:USTF0",1770115350857,0.94985055,768.14,766.51,0.22657135]
["bitfinex-derivatives","BNBF0:USTF0",1770115356959,0.94981391,768.12,766.51,0.22657135]
["bitfinex-derivatives","BNBF0:USTF0",1770115415311,0.96173339,768.02,766.51,0.22657135]
["bitfinex-derivatives","BNBF0:USTF0",1770115449336,0.99096534,767.43,765.96,0.22688081]
["bitfinex-derivatives","BNBF0:USTF0",1770115523292,0.99988787,767.26,765.96,0.22688081]
["bitfinex-derivatives","BNBF0:USTF0",1770115535997,0.99675453,767.22,765.96,0.22688081]
["bitfinex-derivatives","BNBF0:USTF0",1770115622166,0.99427688,768.0,765.96,0.22688081]
["bitfinex-derivatives","BNBF0:USTF0",1770115664406,1.0004942,768.06,766.16,0.22675294]
["bitfinex-derivatives","BNBF0:USTF0",1770115770407,0.98941514,767.67,766.16,0.22675294]
["bitfinex-derivatives","BNBF0:USTF0",1770115850073,0.99153209,768.08,766.28,0.22669976]
["bitfinex-derivatives","BNBF0:USTF0",1770115866482,0.9852267,767.53,766.28,0.22669976]
["bitfinex-derivatives","BNBF0:USTF0",1770115897610,0.98663218,767.41,766.28,0.22669976]
["bitfinex-derivatives","BNBF0:USTF0",1770115972174,0.99079096,766.86,766.28,0.22669976]
["bitfinex-derivatives","BNBF0:USTF0",1770115981080,0.9909597,766.99,766.28,0.22669976]
["bitfinex-derivatives","BNBF0:USTF0",1770116031919,1.001083,767.02,766.28,0.22669976]
["bitfinex-derivatives","BNBF0:USTF0",1770116114282,2.535,767.72,766.28,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770116170825,0.98960257,767.53,766.28,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770116207765,0.98848138,767.45,766.28,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770116225075,0.98948734,767.33,766.28,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770116292937,2.345,767.62,766.22,0.22681723]
["bitfinex-derivatives","BNBF0:USTF0",1770116321052,1.00659411,767.55,766.22,0.22681723]
["bitfinex-derivatives","BNBF0:USTF0",1770116338170,0.96523854,767.57,766.22,0.22681723]
["bitfinex-derivatives","BNBF0:USTF0",1770116409141,0.92067532,767.93,766.4,3.24284017]
["bitfinex-derivatives","BNBF0:USTF0",1770116455067,0.9776188,767.74,766.38,0.22675589]
["bitfinex-derivatives","BNBF0:USTF0",1770116535934,0.98162757,768.02,766.38,0.22675589]
["bitfinex-derivatives","BNBF0:USTF0",1770116569459,0.98198644,768.27,766.38,0.22675589]
["bitfinex-derivatives","BNBF0:USTF0",1770116591088,0.97932637,767.59,766.38,0.22675589]
["bitfinex-derivatives","BNBF0:USTF0",1770116656752,0.91355103,767.55,766.79,0.22680023]
["bitfinex-derivatives","BNBF0:USTF0",1770116692181,1.79,767.83,766.04,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770116779073,0.9632136,768.63,766.71,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770116793792,0.96549886,768.66,766.95,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770116824221,0.97530272,768.49,766.74,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770116888277,0.97675571,767.73,766.06,0.22664218]
["bitfinex-derivatives","BNBF0:USTF0",1770116919697,0.98244528,768.17,766.15,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770116974430,2.704,768.38,766.53,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770117064421,0.97376706,768.66,766.52,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770117101743,0.97875006,768.33,766.47,0.22656545]
["bitfinex-derivatives","BNBF0:USTF0",1770117155792,0.99033564,768.35,766.54,4.53734866]
["bitfinex-derivatives","BNBF0:USTF0",1770117174196,0.99093371,768.24,766.47,0.22656545]
["bitfinex-derivatives","BNBF0:USTF0",1770117275086,0.99520815,768.3,766.66,0.22661192]
["bitfinex-derivatives","BNBF0:USTF0",1770117304396,0.99699762,768.15,766.66,0.22661192]
["bitfinex-derivatives","BNBF0:USTF0",1770117321111,0.99754179,768.25,766.66,0.22661192]
["bitfinex-derivatives","BNBF0:USTF0",1770117361242,1.00542491,767.91,766.66,0.22661192]
["bitfinex-derivatives","BNBF0:USTF0",1770117458745,1.00313172,769.43,766.91,6.4894881]
["bitfinex-derivatives","BNBF0:USTF0",1770117500077,0.99601487,769.32,767.26,4.51238034]
["bitfinex-derivatives","BNBF0:USTF0",1770117577830,0.97881256,768.23,766.89,0.22643056]
["bitfinex-derivatives","BNBF0:USTF0",1770117599846,0.97231248,768.05,766.89,0.22643056]
["bitfinex-derivatives","BNBF0:USTF0",1770117665597,0.98140766,768.47,767.04,0.22658389]
["bitfinex-derivatives","BNBF0:USTF0",1770117712143,0.96921647,768.45,767.04,0.22658389]
["bitfinex-derivatives","BNBF0:USTF0",1770117772488,0.96922124,768.36,767.04,0.22658389]
["bitfinex-derivatives","BNBF0:USTF0",1770117883393,0.97121601,769.0,767.38,0.22644677]
["bitfinex-derivatives","BNBF0:USTF0",1770117941049,0.96864495,768.51,767.19,0.22652932]
["bitfinex-derivatives","BNBF0:USTF0",1770117983674,1.00394152,767.94,767.19,0.22652932]
["bitfinex-derivatives","BNBF0:USTF0",1770118022810,1.01039359,767.85,766.06,0.22679875]
["bitfinex-derivatives","BNBF0:USTF0",1770118083861,1.00189993,768.11,766.28,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118115494,0.99040928,768.18,766.3,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118169119,0.96529899,768.17,766.55,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118216658,0.9768701,768.39,766.64,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118223564,0.97692765,768.29,766.6,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118277906,0.98344215,768.4,766.52,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118337337,2.248,768.14,766.55,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118387480,1.711,769.12,766.76,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118453935,0.96790343,769.47,767.02,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118512482,2.763,769.58,767.38,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118591360,2.2742952,769.88,767.81,4.5448107]
["bitfinex-derivatives","BNBF0:USTF0",1770118653713,0.99241694,769.91,768.01,4.47592737]
["bitfinex-derivatives","BNBF0:USTF0",1770118664628,0.99275842,770.2,768.2,4.47592737]
["bitfinex-derivatives","BNBF0:USTF0",1770118760006,0.98937153,769.6,767.62,4.47592737]
["bitfinex-derivatives","BNBF0:USTF0",1770118808140,0.99664237,768.99,767.55,0.22611865]
["bitfinex-derivatives","BNBF0:USTF0",1770118885106,0.96567961,769.44,768.09,0.22604301]
["bitfinex-derivatives","BNBF0:USTF0",1770118925733,0.96004499,769.56,768.09,0.22604301]
["bitfinex-derivatives","BNBF0:USTF0",1770118943445,0.9565735,769.49,768.09,0.22604301]
["bitfinex-derivatives","BNBF0:USTF0",1770118980482,0.95881326,769.44,768.09,0.22604301]
["bitfinex-derivatives","BNBF0:USTF0",1770119065445,0.94407677,769.39,768.23,0.22622449]
["bitfinex-derivatives","BNBF0:USTF0",1770119092863,0.94170212,769.35,768.23,0.22622449]
["bitfinex-derivatives","BNBF0:USTF0",1770119121380,0.94705731,769.33,768.23,0.22622449]
["bitfinex-derivatives","BNBF0:USTF0",1770119229865,2.19922227,770.22,768.58,3.2010621]
["bitfinex-derivatives","BNBF0:USTF0",1770119279811,0.94108888,770.14,768.29,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770119312733,0.96672389,770.19,768.42,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770119368177,0.87889124,770.48,768.91,3.20728275]
["bitfinex-derivatives","BNBF0:USTF0",1770119400606,0.87030689,770.39,768.92,3.20728275]
["bitfinex-derivatives","BNBF0:USTF0",1770119462465,0.87270249,770.0,768.42,3.20728275]
["bitfinex-derivatives","BNBF0:USTF0",1770119493980,0.87341932,769.91,768.36,3.20728275]
["bitfinex-derivatives","BNBF0:USTF0",1770119525107,0.87773748,769.71,768.36,3.20728275]
["bitfinex-derivatives","BNBF0:USTF0",1770119576245,0.86341066,769.63,768.24,3.20728275]
["bitfinex-derivatives","BNBF0:USTF0",1770119632089,0.87120995,769.63,768.58,0.22620023]
["bitfinex-derivatives","BNBF0:USTF0",1770119663416,0.96698534,769.25,768.36,0.2263157]
["bitfinex-derivatives","BNBF0:USTF0",1770119687935,0.87021063,769.27,768.36,0.2263157]
["bitfinex-derivatives","BNBF0:USTF0",1770119785314,0.87280181,770.0,768.63,0.22605109]
["bitfinex-derivatives","BNBF0:USTF0",1770119815129,2.17757858,770.32,768.93,0.22608927]
["bitfinex-derivatives","BNBF0:USTF0",1770119834248,2.769,770.3,768.93,0.22608927]
["bitfinex-derivatives","BNBF0:USTF0",1770119867974,0.88219775,769.89,768.93,0.22608927]
["bitfinex-derivatives","BNBF0:USTF0",1770119916418,0.8946286,769.2,768.36,0.22622964]
["bitfinex-derivatives","BNBF0:USTF0",1770119973266,0.93036593,768.81,767.85,0.22636797]
["bitfinex-derivatives","BNBF0:USTF0",1770119999788,0.97212383,769.02,767.85,0.22636797]
["bitfinex-derivatives","BNBF0:USTF0",1770120028203,2.729,768.97,767.85,0.22636797]
["bitfinex-derivatives","BNBF0:USTF0",1770120104470,0.90127325,768.57,767.85,0.22636797]
["bitfinex-derivatives","BNBF0:USTF0",1770120144812,0.89935733,768.46,767.52,0.22649688]
["bitfinex-derivatives","BNBF0:USTF0",1770120209876,0.9132714,768.11,766.78,0.22669016]
["bitfinex-derivatives","BNBF0:USTF0",1770120269140,2.21065144,768.84,766.93,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120274943,2.484,768.75,767.02,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120336995,0.89768051,768.44,767.28,12.4876932]
["bitfinex-derivatives","BNBF0:USTF0",1770120359119,2.1964481,768.39,767.28,12.4876932]
["bitfinex-derivatives","BNBF0:USTF0",1770120391144,0.89295652,769.14,767.43,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120462112,0.88717106,769.14,767.59,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120504042,0.88238088,769.66,767.98,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120554693,0.88661209,770.04,768.52,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120624346,0.88535339,770.05,768.51,12.3097209]
["bitfinex-derivatives","BNBF0:USTF0",1770120625947,2.18462124,770.2,768.51,12.3097209]
["bitfinex-derivatives","BNBF0:USTF0",1770120679088,0.88408883,769.76,768.36,59.09718323]
["bitfinex-derivatives","BNBF0:USTF0",1770120708807,8.60552736,770.25,768.52,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120743842,2.18038061,770.76,768.83,3.23754227]
["bitfinex-derivatives","BNBF0:USTF0",1770120792580,8.36654361,772.72,769.85,70.7906918]
["bitfinex-derivatives","BNBF0:USTF0",1770120852233,0.93043669,771.48,768.68,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770120897875,0.93501718,771.23,769.49,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770120944419,0.93822651,770.97,769.4,12.47206714]
["bitfinex-derivatives","BNBF0:USTF0",1770120980253,0.93940064,771.03,769.23,71.49005052]
["bitfinex-derivatives","BNBF0:USTF0",1770120997978,0.94161905,770.98,769.27,0.22579368]
["bitfinex-derivatives","BNBF0:USTF0",1770121024906,0.93467948,770.97,769.29,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121064632,0.93497091,771.24,769.3,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121107276,0.93468202,771.06,769.34,70.92793241]
["bitfinex-derivatives","BNBF0:USTF0",1770121156717,0.92623037,771.05,769.34,70.92793241]
["bitfinex-derivatives","BNBF0:USTF0",1770121198854,0.97231051,770.8,769.43,0.22586843]
["bitfinex-derivatives","BNBF0:USTF0",1770121249391,0.96990596,771.05,769.43,0.22586843]
["bitfinex-derivatives","BNBF0:USTF0",1770121282216,0.94599845,771.81,769.63,72.20716873]
["bitfinex-derivatives","BNBF0:USTF0",1770121303137,0.94975974,771.86,769.85,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121364681,0.94897515,771.39,769.93,12.26163359]
["bitfinex-derivatives","BNBF0:USTF0",1770121369389,0.94897515,771.18,769.93,12.26163359]
["bitfinex-derivatives","BNBF0:USTF0",1770121409411,0.94823695,770.87,769.93,12.26163359]
["bitfinex-derivatives","BNBF0:USTF0",1770121462661,0.95192873,771.01,769.76,0.22568313]
["bitfinex-derivatives","BNBF0:USTF0",1770121491783,0.95197945,770.94,769.76,0.22568313]
["bitfinex-derivatives","BNBF0:USTF0",1770121555935,0.94456636,771.63,769.76,0.22568313]
["bitfinex-derivatives","BNBF0:USTF0",1770121585372,0.94233197,771.62,769.98,0.22562241]
["bitfinex-derivatives","BNBF0:USTF0",1770121610890,0.94272843,771.63,769.98,0.22562241]
["bitfinex-derivatives","BNBF0:USTF0",1770121668137,0.94388045,771.54,769.98,0.22562241]
["bitfinex-derivatives","BNBF0:USTF0",1770121676446,0.9428201,771.68,769.99,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121772927,0.92478279,773.0,770.57,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121791948,0.93332657,772.92,770.92,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121818057,0.93420477,773.09,771.21,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770121884710,0.92807341,773.01,771.37,3.19574352]
["bitfinex-derivatives","BNBF0:USTF0",1770121909323,0.92583176,772.9,771.19,3.19574352]
["bitfinex-derivatives","BNBF0:USTF0",1770121939453,0.92924245,772.44,770.9,12.411599]
["bitfinex-derivatives","BNBF0:USTF0",1770121991888,0.95303118,772.61,770.79,0.22532074]
["bitfinex-derivatives","BNBF0:USTF0",1770122042229,1.91437547,772.25,770.93,71.14311511]
["bitfinex-derivatives","BNBF0:USTF0",1770122076360,0.9486964,771.63,770.79,0.22532074]
["bitfinex-derivatives","BNBF0:USTF0",1770122098674,1.28669343,771.87,770.79,0.22532074]
["bitfinex-derivatives","BNBF0:USTF0",1770122160331,0.94958758,771.5,769.92,58.70748248]
["bitfinex-derivatives","BNBF0:USTF0",1770122192859,0.95170357,771.84,770.35,12.35153784]
["bitfinex-derivatives","BNBF0:USTF0",1770122215374,0.94813398,771.79,770.35,0.22557414]
["bitfinex-derivatives","BNBF0:USTF0",1770122281317,0.94639512,772.3,770.57,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122333570,0.94403214,772.22,770.55,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122376400,0.94612461,772.69,770.85,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122415924,0.94661629,772.85,770.99,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122441742,0.94844078,772.77,771.07,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122510696,0.94175432,773.22,771.47,3.1940685]
["bitfinex-derivatives","BNBF0:USTF0",1770122547333,0.94273896,772.86,771.07,12.41475603]
["bitfinex-derivatives","BNBF0:USTF0",1770122564648,0.94358576,772.91,771.19,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122601781,0.9430223,773.07,771.33,12.12893533]
["bitfinex-derivatives","BNBF0:USTF0",1770122648318,0.94516877,772.69,770.88,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122704453,2.07613986,772.81,771.07,0.22530324]
["bitfinex-derivatives","BNBF0:USTF0",1770122741387,0.84587525,772.49,771.07,3.40985885]
["bitfinex-derivatives","BNBF0:USTF0",1770122777019,0.96861394,773.46,771.49,3.18455561]
["bitfinex-derivatives","BNBF0:USTF0",1770122832060,0.92831801,773.46,771.44,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122872993,0.89899175,773.46,771.68,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122916934,0.98384918,773.71,771.83,4.50177494]
["bitfinex-derivatives","BNBF0:USTF0",1770122928239,0.96837251,773.7,771.72,59.35747013]
["bitfinex-derivatives","BNBF0:USTF0",1770122980587,0.98732669,774.63,772.78,9.16379973]
["bitfinex-derivatives","BNBF0:USTF0",1770123030009,0.96329737,774.49,772.78,9.16379973]
["bitfinex-derivatives","BNBF0:USTF0",1770123062434,0.96899858,774.04,772.78,9.16379973]
["bitfinex-derivatives","BNBF0:USTF0",1770123095564,0.91543942,774.19,772.43,3.16802429]
["bitfinex-derivatives","BNBF0:USTF0",1770123166617,0.92726835,774.54,772.41,0.22492971]
["bitfinex-derivatives","BNBF0:USTF0",1770123210458,0.95113844,774.19,772.47,15.85975305]
["bitfinex-derivatives","BNBF0:USTF0",1770123250285,11.16957858,774.42,772.47,15.85975305]
["bitfinex-derivatives","BNBF0:USTF0",1770123265501,0.95281197,774.0,772.47,15.85975305]
["bitfinex-derivatives","BNBF0:USTF0",1770123308432,0.94365377,775.36,772.95,4.43248159]
["bitfinex-derivatives","BNBF0:USTF0",1770123362781,0.92259803,775.53,773.8,3.13284316]
["bitfinex-derivatives","BNBF0:USTF0",1770123392016,0.92399367,775.37,773.75,3.13284316]
["bitfinex-derivatives","BNBF0:USTF0",1770123429034,0.92181222,775.62,773.85,3.13284316]
["bitfinex-derivatives","BNBF0:USTF0",1770123474576,0.93041516,775.07,773.76,15.73469722]
["bitfinex-derivatives","BNBF0:USTF0",1770123521808,0.99982381,774.59,773.46,16.07446518]
["bitfinex-derivatives","BNBF0:USTF0",1770123556747,0.97181562,774.68,773.46,16.07446518]
["bitfinex-derivatives","BNBF0:USTF0",1770123575862,0.96190264,774.87,773.46,16.07446518]
["bitfinex-derivatives","BNBF0:USTF0",1770123611188,0.95743464,774.31,772.9,0.22482436]
["bitfinex-derivatives","BNBF0:USTF0",1770123668453,0.95581481,774.33,772.9,0.22482436]
["bitfinex-derivatives","BNBF0:USTF0",1770123695467,0.95781088,774.18,772.9,0.22482436]
["bitfinex-derivatives","BNBF0:USTF0",1770123764028,0.9561791,773.83,772.9,0.22482436]
["bitfinex-derivatives","BNBF0:USTF0",1770123778838,0.95370028,774.45,772.9,0.22482436]
["bitfinex-derivatives","BNBF0:USTF0",1770123829677,0.94414588,774.87,773.08,0.22475176]
["bitfinex-derivatives","BNBF0:USTF0",1770123861903,0.9586741,774.53,773.08,0.22475176]
["bitfinex-derivatives","BNBF0:USTF0",1770123883622,0.97189334,774.59,773.08,0.22475176]
["bitfinex-derivatives","BNBF0:USTF0",1770123954480,0.96531571,774.76,773.08,0.22475176]
["bitfinex-derivatives","BNBF0:USTF0",1770123978301,0.95537484,775.99,773.42,4.47513498]
["bitfinex-derivatives","BNBF0:USTF0",1770124000622,0.93616027,776.4,773.92,59.20589278]
["bitfinex-derivatives","BNBF0:USTF0",1770124074774,0.93617314,775.95,774.09,4.47513498]
["bitfinex-derivatives","BNBF0:USTF0",1770124086386,0.93628818,775.98,774.03,4.47513498]
["bitfinex-derivatives","BNBF0:USTF0",1770124140633,0.94727119,775.89,774.04,16.01338058]
["bitfinex-derivatives","BNBF0:USTF0",1770124169452,0.94367774,775.47,773.65,0.22427377]
["bitfinex-derivatives","BNBF0:USTF0",1770124195076,0.95071619,775.36,773.65,0.22427377]
["bitfinex-derivatives","BNBF0:USTF0",1770124268246,0.94446139,774.93,773.83,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1770124303967,0.95168734,775.73,773.83,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1770124361207,0.95740786,775.42,773.83,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1770124397741,0.95222287,775.33,773.83,0.22451396]
["bitfinex-derivatives","BNBF0:USTF0",1770124406041,0.95174693,775.48,773.97,0.22452047]
["bitfinex-derivatives","BNBF0:USTF0",1770124495908,0.91608044,775.84,774.37,16.01410302]
["bitfinex-derivatives","BNBF0:USTF0",1770124520835,0.93218869,775.78,774.37,16.01410302]
["bitfinex-derivatives","BNBF0:USTF0",1770124550161,0.94942298,775.44,774.37,16.01410302]
["bitfinex-derivatives","BNBF0:USTF0",1770124607494,0.95152564,775.92,774.37,16.01410302]
["bitfinex-derivatives","BNBF0:USTF0",1770124648125,0.97044219,775.55,774.27,0.2243692]
["bitfinex-derivatives","BNBF0:USTF0",1770124699672,0.96643576,774.89,772.65,15.64822903]
["bitfinex-derivatives","BNBF0:USTF0",1770124738895,0.97733669,774.63,773.29,0.22469661]
["bitfinex-derivatives","BNBF0:USTF0",1770124752505,0.97691727,774.46,773.29,0.22469661]
["bitfinex-derivatives","BNBF0:USTF0",1770124809041,11.00519116,774.35,773.29,0.22469661]
["bitfinex-derivatives","BNBF0:USTF0",1770124846874,0.96579013,774.11,773.29,0.22469661]
["bitfinex-derivatives","BNBF0:USTF0",1770124892808,0.96703619,773.95,772.47,0.22499588]
["bitfinex-derivatives","BNBF0:USTF0",1770124901713,0.96901982,773.81,772.47,0.22499588]
["bitfinex-derivatives","BNBF0:USTF0",1770124937742,1.01012482,773.62,772.47,0.22499588]
["bitfinex-derivatives","BNBF0:USTF0",1770125006499,1.0064831,773.05,772.47,0.22499588]
["bitfinex-derivatives","BNBF0:USTF0",1770125021015,1.01860039,772.89,772.31,0.22521211]
["bitfinex-derivatives","BNBF0:USTF0",1770125061744,1.01200751,773.42,771.85,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1770125105573,1.01980864,773.27,771.85,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1770125155617,1.01728761,773.22,771.85,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1770125198458,1.01671195,773.49,771.85,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1770125211165,1.01800572,773.53,771.85,0.22517786]
["bitfinex-derivatives","BNBF0:USTF0",1770125282430,1.01063448,773.94,772.07,0.22496533]
["bitfinex-derivatives","BNBF0:USTF0",1770125317057,1.00072331,774.73,772.08,70.50917341]
["bitfinex-derivatives","BNBF0:USTF0",1770125327356,0.999106,774.65,772.08,70.50917341]
["bitfinex-derivatives","BNBF0:USTF0",1770125370791,0.94628635,775.22,773.1,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125409227,0.92076775,775.39,772.98,58.31298026]
["bitfinex-derivatives","BNBF0:USTF0",1770125463368,0.92988267,775.46,773.59,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125501990,0.93152006,775.17,773.09,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125518000,0.93292839,774.97,773.2,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125585152,0.93813889,774.53,772.85,0.22449585]
["bitfinex-derivatives","BNBF0:USTF0",1770125622582,0.93490137,773.84,772.85,0.22449585]
["bitfinex-derivatives","BNBF0:USTF0",1770125672610,0.93860968,773.98,772.07,0.22507737]
["bitfinex-derivatives","BNBF0:USTF0",1770125682118,0.93644401,774.35,772.09,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125719038,0.9613072,774.66,772.66,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125777391,0.93791314,774.02,772.19,16.13789464]
["bitfinex-derivatives","BNBF0:USTF0",1770125812511,0.9405484,774.0,772.28,0.22495952]
["bitfinex-derivatives","BNBF0:USTF0",1770125831234,10.99924533,773.95,772.28,0.22495952]
["bitfinex-derivatives","BNBF0:USTF0",1770125911891,0.92304401,775.28,773.05,15.70103277]
["bitfinex-derivatives","BNBF0:USTF0",1770125941119,0.93496244,775.33,773.38,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770125998080,0.93581941,775.27,773.49,15.92171375]
["bitfinex-derivatives","BNBF0:USTF0",1770126010889,0.93558163,775.42,773.49,15.92171375]
["bitfinex-derivatives","BNBF0:USTF0",1770126081950,0.93311455,774.87,773.4,16.14335566]
["bitfinex-derivatives","BNBF0:USTF0",1770126105078,0.93579956,774.87,773.4,16.14335566]
["bitfinex-derivatives","BNBF0:USTF0",1770126136603,0.96056433,775.02,773.4,16.14335566]
["bitfinex-derivatives","BNBF0:USTF0",1770126199047,0.96056433,774.99,773.19,15.98686782]
["bitfinex-derivatives","BNBF0:USTF0",1770126220970,0.94242989,774.89,773.21,0.22465092]
["bitfinex-derivatives","BNBF0:USTF0",1770126255488,0.94230631,774.89,773.27,4.49408982]
["bitfinex-derivatives","BNBF0:USTF0",1770126305334,0.94465642,774.89,773.21,0.22465092]
["bitfinex-derivatives","BNBF0:USTF0",1770126322157,0.94404717,774.51,773.21,0.22465092]
["bitfinex-derivatives","BNBF0:USTF0",1770126388210,0.94221309,775.15,773.26,20.35527487]
["bitfinex-derivatives","BNBF0:USTF0",1770126424738,0.93859392,775.08,773.41,0.22461829]
["bitfinex-derivatives","BNBF0:USTF0",1770126490494,0.96056433,775.15,773.41,0.22461829]
["bitfinex-derivatives","BNBF0:USTF0",1770126528019,0.88987116,774.96,773.43,3.20627605]
["bitfinex-derivatives","BNBF0:USTF0",1770126545841,0.90026153,774.89,773.41,0.22461829]
["bitfinex-derivatives","BNBF0:USTF0",1770126583862,11.18233689,774.76,773.44,19.42228349]
["bitfinex-derivatives","BNBF0:USTF0",1770126630994,0.90693986,774.73,773.53,0.22468936]
["bitfinex-derivatives","BNBF0:USTF0",1770126650706,0.90553749,774.6,773.53,0.22468936]
["bitfinex-derivatives","BNBF0:USTF0",1770126713454,0.96804881,773.78,772.36,0.22517713]
["bitfinex-derivatives","BNBF0:USTF0",1770126744571,0.90887797,773.64,772.36,0.22517713]
["bitfinex-derivatives","BNBF0:USTF0",1770126800713,0.9128275,773.66,772.36,0.22517713]
["bitfinex-derivatives","BNBF0:USTF0",1770126841558,10.80310228,773.72,772.36,0.22517713]
["bitfinex-derivatives","BNBF0:USTF0",1770126858677,0.90563964,774.12,772.58,3.20627605]
["bitfinex-derivatives","BNBF0:USTF0",1770126898718,0.85119335,774.05,772.54,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1770126950874,0.87585776,774.73,772.93,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770126975182,2.16464156,775.01,773.28,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127034634,0.89819491,774.62,773.37,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127069457,0.89612342,775.11,773.49,15.61673897]
["bitfinex-derivatives","BNBF0:USTF0",1770127122494,0.89664499,775.96,773.93,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127167431,0.89654822,775.66,773.87,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127178036,0.96148972,775.47,773.62,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127223467,0.90364444,774.89,773.32,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127262005,0.90283237,774.93,773.28,15.98250402]
["bitfinex-derivatives","BNBF0:USTF0",1770127316549,0.89518487,775.71,773.62,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127347267,2.16711891,776.06,774.08,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127385307,0.88552299,776.23,774.31,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127431437,0.90401778,776.15,774.28,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127478674,0.9160485,775.67,773.95,0.22439742]
["bitfinex-derivatives","BNBF0:USTF0",1770127485086,0.91573507,775.64,773.95,0.22439742]
["bitfinex-derivatives","BNBF0:USTF0",1770127532525,0.91434831,775.01,773.95,0.22439742]
["bitfinex-derivatives","BNBF0:USTF0",1770127568157,1.87290857,775.56,774.09,0.22452699]
["bitfinex-derivatives","BNBF0:USTF0",1770127626496,0.90131815,775.61,774.12,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127659726,0.90239394,775.69,774.26,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127700956,0.89843057,775.64,774.09,0.22452699]
["bitfinex-derivatives","BNBF0:USTF0",1770127743197,0.89839867,775.79,774.1,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770127796456,0.91153367,775.48,774.24,0.22445748]
["bitfinex-derivatives","BNBF0:USTF0",1770127847099,0.90501102,775.16,774.24,0.22445748]
["bitfinex-derivatives","BNBF0:USTF0",1770127860512,0.90737097,775.07,774.24,0.22445748]
["bitfinex-derivatives","BNBF0:USTF0",1770127892043,0.9082829,774.85,774.13,0.22465309]
["bitfinex-derivatives","BNBF0:USTF0",1770127955097,0.88226998,775.12,773.63,0.22470169]
["bitfinex-derivatives","BNBF0:USTF0",1770127976213,11.09073025,775.13,773.63,0.22470169]
["bitfinex-derivatives","BNBF0:USTF0",1770128022359,0.90847675,774.82,773.63,0.22470169]
["bitfinex-derivatives","BNBF0:USTF0",1770128062000,0.90380069,775.09,773.63,0.22470169]
["bitfinex-derivatives","BNBF0:USTF0",1770128116651,0.8993799,775.64,774.11,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770128149174,0.90293964,776.24,774.19,3.20121789]
["bitfinex-derivatives","BNBF0:USTF0",1770128176096,0.89130306,775.84,773.81,16.12861948]
["bitfinex-derivatives","BNBF0:USTF0",1770128241844,0.92405468,774.28,773.52,0.22477861]
["bitfinex-derivatives","BNBF0:USTF0",1770128270260,0.90816261,773.47,772.17,0.22515091]
["bitfinex-derivatives","BNBF0:USTF0",1770128288181,0.91101682,773.11,771.76,0.22523616]
["bitfinex-derivatives","BNBF0:USTF0",1770128336919,0.9303261,773.13,771.76,0.22523616]
["bitfinex-derivatives","BNBF0:USTF0",1770128371365,1.92536129,773.1,771.76,0.22523616]
["bitfinex-derivatives","BNBF0:USTF0",1770128429417,0.96268064,773.6,771.76,0.22523616]
["bitfinex-derivatives","BNBF0:USTF0",1770128454243,0.92692477,773.21,771.76,0.22523616]
["bitfinex-derivatives","BNBF0:USTF0",1770128484862,0.92473715,772.99,771.9,0.22512469]
["bitfinex-derivatives","BNBF0:USTF0",1770128546610,0.91908196,773.62,772.02,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1770128576835,0.90864888,773.44,772.02,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1770128629576,0.93177431,773.04,772.02,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1770128632080,0.93183517,773.18,772.02,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1770128675011,0.88742101,773.55,772.02,0.22509702]
["bitfinex-derivatives","BNBF0:USTF0",1770128745285,0.8802271,775.6,773.48,3.2174897]
["bitfinex-derivatives","BNBF0:USTF0",1770128765996,0.88162388,775.97,773.8,3.2174897]
["bitfinex-derivatives","BNBF0:USTF0",1770128799324,0.88841122,775.64,773.89,3.2174897]
["bitfinex-derivatives","BNBF0:USTF0",1770128856466,0.92165732,774.92,772.84,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770128891193,0.91163587,775.82,773.63,3.17804602]
["bitfinex-derivatives","BNBF0:USTF0",1770128939926,0.91298957,775.28,773.11,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770128945734,0.95389257,775.26,773.35,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770128983970,0.93503752,775.56,773.71,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770129051832,0.92589478,775.98,773.81,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770129069042,0.91820267,775.51,773.54,3.1943952]
["bitfinex-derivatives","BNBF0:USTF0",1770129105960,0.95978477,774.55,773.02,0.22457988]
["bitfinex-derivatives","BNBF0:USTF0",1770129170505,0.90732626,773.52,772.07,0.22532804]
["bitfinex-derivatives","BNBF0:USTF0",1770129208430,0.9131454,773.04,772.07,0.22532804]
["bitfinex-derivatives","BNBF0:USTF0",1770129253376,0.92375786,772.6,771.74,0.22542948]
["bitfinex-derivatives","BNBF0:USTF0",1770129303225,0.90763741,772.94,770.92,0.22541342]
["bitfinex-derivatives","BNBF0:USTF0",1770129339171,0.22498351,774.3,770.73,0.22548133]
["bitfinex-derivatives","BNBF0:USTF0",1770129374385,0.94652856,773.94,771.4,3.21321079]
["bitfinex-derivatives","BNBF0:USTF0",1770129387185,0.90617734,773.6,771.23,3.21321079]
["bitfinex-derivatives","BNBF0:USTF0",1770129432525,0.9030453,772.1,770.73,0.22548133]
["bitfinex-derivatives","BNBF0:USTF0",1770129473861,0.91374599,771.52,770.73,0.22548133]
["bitfinex-derivatives","BNBF0:USTF0",1770129530008,0.96066586,771.87,770.11,0.22569923]
["bitfinex-derivatives","BNBF0:USTF0",1770129572046,2.22087924,771.27,770.11,0.22569923]
["bitfinex-derivatives","BNBF0:USTF0",1770129626604,0.93913904,773.01,769.11,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770129656431,2.18695403,772.62,770.13,3.13248764]
["bitfinex-derivatives","BNBF0:USTF0",1770129691151,0.89109288,771.43,769.8,10.90196994]
["bitfinex-derivatives","BNBF0:USTF0",1770129739691,0.88658136,771.1,768.2,3.13248764]
["bitfinex-derivatives","BNBF0:USTF0",1770129746693,0.88658136,770.8,768.8,0.22597256]
["bitfinex-derivatives","BNBF0:USTF0",1770129784417,2.20142663,770.88,768.8,0.22597256]
["bitfinex-derivatives","BNBF0:USTF0",1770129840464,0.90955425,770.19,767.82,0.22637312]
["bitfinex-derivatives","BNBF0:USTF0",1770129877496,0.91573698,770.29,768.06,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770129936146,0.91289519,770.38,768.83,11.09795843]
["bitfinex-derivatives","BNBF0:USTF0",1770129964364,0.94941708,770.68,768.83,11.09795843]
["bitfinex-derivatives","BNBF0:USTF0",1770129991783,0.94941708,772.09,769.45,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770130047719,0.89450104,773.5,771.4,3.21275945]
["bitfinex-derivatives","BNBF0:USTF0",1770130057033,0.90070177,773.27,771.38,3.21275945]
["bitfinex-derivatives","BNBF0:USTF0",1770130130299,0.90815108,772.32,770.64,10.85786377]
["bitfinex-derivatives","BNBF0:USTF0",1770130151610,0.95605016,772.3,768.88,3.21275945]
["bitfinex-derivatives","BNBF0:USTF0",1770130185237,0.90049363,772.01,770.25,3.21275945]
["bitfinex-derivatives","BNBF0:USTF0",1770130243277,0.8850068,770.38,769.0,0.22600044]
["bitfinex-derivatives","BNBF0:USTF0",1770130267587,0.88548629,769.75,768.73,0.22625243]
["bitfinex-derivatives","BNBF0:USTF0",1770130300724,0.91474902,769.64,768.08,0.2262951]
["bitfinex-derivatives","BNBF0:USTF0",1770130371196,0.8927078,769.67,768.08,0.2262951]
["bitfinex-derivatives","BNBF0:USTF0",1770130385310,0.89384847,769.69,768.08,0.2262951]
["bitfinex-derivatives","BNBF0:USTF0",1770130426443,0.89469761,769.05,768.08,0.2262951]
["bitfinex-derivatives","BNBF0:USTF0",1770130490695,0.96702175,768.63,766.52,0.22681057]
["bitfinex-derivatives","BNBF0:USTF0",1770130539037,0.95614886,767.35,766.29,0.22695183]
["bitfinex-derivatives","BNBF0:USTF0",1770130572071,0.95314225,766.75,765.8,0.22705697]
["bitfinex-derivatives","BNBF0:USTF0",1770130591585,0.96135645,766.53,765.8,0.22705697]
["bitfinex-derivatives","BNBF0:USTF0",1770130652639,0.95304084,766.02,765.0,0.22714663]
["bitfinex-derivatives","BNBF0:USTF0",1770130682959,0.95136552,766.41,765.0,0.22714663]
["bitfinex-derivatives","BNBF0:USTF0",1770130705487,0.95087787,766.38,765.0,0.22714663]
["bitfinex-derivatives","BNBF0:USTF0",1770130737213,0.94364174,766.37,765.0,0.22714663]
["bitfinex-derivatives","BNBF0:USTF0",1770130789053,0.95183203,765.86,764.07,0.22743389]
["bitfinex-derivatives","BNBF0:USTF0",1770130830186,0.92999858,765.44,763.2,11.02595421]
["bitfinex-derivatives","BNBF0:USTF0",1770130871117,0.92671537,766.37,764.19,0.22755137]
["bitfinex-derivatives","BNBF0:USTF0",1770130895833,0.93746837,766.04,764.19,0.22755137]
["bitfinex-derivatives","BNBF0:USTF0",1770130957182,0.92338096,767.29,764.72,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770130991115,0.94024161,766.93,764.32,0.22731207]
["bitfinex-derivatives","BNBF0:USTF0",1770131010229,0.91676197,767.72,764.38,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770131047045,2.21485978,769.34,766.07,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770131093777,0.93197229,768.53,766.46,4.48170505]
["bitfinex-derivatives","BNBF0:USTF0",1770131139800,0.91094092,769.34,767.15,11.15226301]
["bitfinex-derivatives","BNBF0:USTF0",1770131177929,2.21767841,768.58,767.15,11.15226301]
["bitfinex-derivatives","BNBF0:USTF0",1770131206747,0.91757242,768.21,766.29,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131261704,0.88794078,766.97,765.65,0.22639963]
["bitfinex-derivatives","BNBF0:USTF0",1770131300036,0.89365396,767.01,765.65,0.22639963]
["bitfinex-derivatives","BNBF0:USTF0",1770131316047,0.89374365,767.65,765.72,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131355990,15.96082049,769.14,766.82,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131407427,2.1901507,769.3,767.41,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131457161,0.88468848,767.98,766.18,0.22652194]
["bitfinex-derivatives","BNBF0:USTF0",1770131492493,0.87116564,767.7,766.18,0.22652194]
["bitfinex-derivatives","BNBF0:USTF0",1770131523812,0.8930989,767.23,766.18,0.22652194]
["bitfinex-derivatives","BNBF0:USTF0",1770131575458,0.88049009,766.58,764.69,11.29037305]
["bitfinex-derivatives","BNBF0:USTF0",1770131617888,0.8842925,766.13,765.09,0.22726902]
["bitfinex-derivatives","BNBF0:USTF0",1770131660736,0.87768697,765.24,764.03,0.22746213]
["bitfinex-derivatives","BNBF0:USTF0",1770131713882,0.88821054,765.31,764.03,0.22746213]
["bitfinex-derivatives","BNBF0:USTF0",1770131716084,0.88821054,765.21,764.03,0.22746213]
["bitfinex-derivatives","BNBF0:USTF0",1770131768721,0.88452722,765.1,762.93,3.45946382]
["bitfinex-derivatives","BNBF0:USTF0",1770131802347,0.88836798,766.49,764.31,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131843293,2.16254705,767.1,764.71,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131890921,0.88939355,768.24,765.86,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770131937463,0.89128933,767.14,765.61,11.14790125]
["bitfinex-derivatives","BNBF0:USTF0",1770131973281,2.12072253,767.35,765.11,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132032138,0.87173869,767.99,765.95,10.97855646]
["bitfinex-derivatives","BNBF0:USTF0",1770132069168,2.15459516,768.48,766.38,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132093193,0.8781756,768.49,766.47,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132120829,0.95235169,768.14,765.95,10.97855646]
["bitfinex-derivatives","BNBF0:USTF0",1770132187680,2.13703316,768.61,766.52,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132205493,0.87858908,768.21,765.63,3.45836189]
["bitfinex-derivatives","BNBF0:USTF0",1770132255030,0.88097531,767.72,765.71,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132288950,0.87365415,766.74,765.63,0.22670714]
["bitfinex-derivatives","BNBF0:USTF0",1770132347696,0.87544599,765.42,764.32,0.22741159]
["bitfinex-derivatives","BNBF0:USTF0",1770132395449,0.22488901,773.76,770.88,0.89760891]
["bitfinex-derivatives","BNBF0:USTF0",1770132427072,0.22424703,776.21,773.57,0.79409642]
["bitfinex-derivatives","BNBF0:USTF0",1770132489237,0.89576493,773.59,770.98,11.79552287]
["bitfinex-derivatives","BNBF0:USTF0",1770132519964,0.90266489,773.57,771.53,15.97258323]
["bitfinex-derivatives","BNBF0:USTF0",1770132532367,0.95333919,773.36,771.53,15.97258323]
["bitfinex-derivatives","BNBF0:USTF0",1770132585517,0.90028812,773.21,771.53,15.97258323]
["bitfinex-derivatives","BNBF0:USTF0",1770132616136,0.90014178,772.96,771.53,15.97258323]
["bitfinex-derivatives","BNBF0:USTF0",1770132678883,0.90050603,772.28,770.61,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132708704,0.89993849,771.34,770.13,15.88782171]
["bitfinex-derivatives","BNBF0:USTF0",1770132733809,0.88333244,771.79,768.56,0.22563338]
["bitfinex-derivatives","BNBF0:USTF0",1770132819076,0.84693611,777.24,773.17,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132854204,0.85943358,774.83,772.28,12.10723889]
["bitfinex-derivatives","BNBF0:USTF0",1770132900651,0.89016423,774.59,772.51,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132919369,0.86629538,773.74,770.81,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770132949284,0.95719246,773.15,771.07,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133016749,0.89167543,773.16,771.2,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133033363,0.88761215,772.86,770.88,16.01319277]
["bitfinex-derivatives","BNBF0:USTF0",1770133070198,0.89204294,772.75,771.09,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133124029,0.95719246,773.56,771.42,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133163050,0.87866445,773.58,771.72,15.87658292]
["bitfinex-derivatives","BNBF0:USTF0",1770133207321,2.0308739,773.12,771.11,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133229241,0.80748006,772.75,771.01,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133251354,3.01303153,773.03,771.02,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133322210,0.84570566,771.18,769.42,0.22583325]
["bitfinex-derivatives","BNBF0:USTF0",1770133334732,0.86452183,770.96,769.42,0.22583325]
["bitfinex-derivatives","BNBF0:USTF0",1770133376852,0.87372807,771.44,769.52,16.31959868]
["bitfinex-derivatives","BNBF0:USTF0",1770133428683,0.88519465,770.99,769.52,16.31959868]
["bitfinex-derivatives","BNBF0:USTF0",1770133470918,0.90179596,771.22,769.52,19.55125343]
["bitfinex-derivatives","BNBF0:USTF0",1770133511445,0.88968518,770.13,768.0,3.23165475]
["bitfinex-derivatives","BNBF0:USTF0",1770133525257,0.8765329,770.29,768.38,0.22611939]
["bitfinex-derivatives","BNBF0:USTF0",1770133596503,0.91956992,770.39,768.48,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133631627,0.90703949,771.0,768.88,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133639534,0.90304018,771.93,769.3,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133685968,0.85815132,774.65,771.61,16.01568047]
["bitfinex-derivatives","BNBF0:USTF0",1770133733113,0.9448985,775.13,772.49,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133778249,0.8776066,775.32,773.39,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133814778,0.88363645,776.2,774.12,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133832894,0.86917702,777.42,774.87,16.03266204]
["bitfinex-derivatives","BNBF0:USTF0",1770133898942,0.83116228,777.85,775.58,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133937376,0.82610358,776.48,774.87,16.03266204]
["bitfinex-derivatives","BNBF0:USTF0",1770133981106,0.83600633,776.41,774.43,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770133992118,0.83501016,776.12,774.33,15.66750713]
["bitfinex-derivatives","BNBF0:USTF0",1770134036059,0.82829366,777.08,774.79,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134086414,0.84178744,777.91,775.99,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134120045,0.84473474,777.07,774.85,15.6093106]
["bitfinex-derivatives","BNBF0:USTF0",1770134141358,2.07230514,776.54,774.85,15.6093106]
["bitfinex-derivatives","BNBF0:USTF0",1770134202410,0.84710312,777.08,775.34,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134245938,0.83765321,776.95,775.04,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134285272,2.05683808,778.05,775.49,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134299388,0.82772153,778.11,775.3,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134366533,0.84624436,777.07,774.95,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134390849,0.83820557,776.95,774.69,3.16563304]
["bitfinex-derivatives","BNBF0:USTF0",1770134424484,2.0662953,776.71,774.48,3.100786]
["bitfinex-derivatives","BNBF0:USTF0",1770134448910,0.8942824,776.05,773.96,3.100786]
["bitfinex-derivatives","BNBF0:USTF0",1770134508354,0.86370463,776.21,774.48,0.22438512]
["bitfinex-derivatives","BNBF0:USTF0",1770134553995,0.86321747,775.97,774.48,0.22438512]
["bitfinex-derivatives","BNBF0:USTF0",1770134589722,0.86022414,775.58,774.2,0.22447485]
["bitfinex-derivatives","BNBF0:USTF0",1770134608127,0.86122542,775.27,774.2,0.22447485]
["bitfinex-derivatives","BNBF0:USTF0",1770134676389,0.85462423,774.83,774.05,0.22472998]
["bitfinex-derivatives","BNBF0:USTF0",1770134705314,0.87207624,774.76,773.2,0.22475176]
["bitfinex-derivatives","BNBF0:USTF0",1770134732232,0.86970682,774.69,773.2,0.22475176]
["bitfinex-derivatives","BNBF0:USTF0",1770134798880,0.84626585,774.07,772.06,0.22506354]
["bitfinex-derivatives","BNBF0:USTF0",1770134814806,1.81013341,773.6,772.06,0.22506354]
["bitfinex-derivatives","BNBF0:USTF0",1770134866946,0.8583026,773.69,772.06,0.22506354]
["bitfinex-derivatives","BNBF0:USTF0",1770134905574,0.85578001,773.36,772.06,0.22506354]
["bitfinex-derivatives","BNBF0:USTF0",1770134929189,0.86125151,773.69,772.06,0.22506354]
["bitfinex-derivatives","BNBF0:USTF0",1770134995743,0.84992226,772.88,771.27,0.22540539]
["bitfinex-derivatives","BNBF0:USTF0",1770135030267,0.85720991,771.55,770.58,0.22564655]
["bitfinex-derivatives","BNBF0:USTF0",1770135051577,0.86576332,771.31,770.44,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770135124633,0.86356451,771.73,770.44,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770135136141,0.87095075,771.99,770.44,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770135178370,0.87206816,771.56,770.44,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770135218010,0.96548367,771.32,770.44,0.22566703]
["bitfinex-derivatives","BNBF0:USTF0",1770135243128,0.87506881,772.01,770.27,0.22573876]
["bitfinex-derivatives","BNBF0:USTF0",1770135300889,1.83004165,771.26,769.81,0.22583325]
["bitfinex-derivatives","BNBF0:USTF0",1770135336816,2.00238878,771.37,770.24,1.94075697]
["bitfinex-derivatives","BNBF0:USTF0",1770135393551,0.84071327,771.63,769.81,0.22583325]
["bitfinex-derivatives","BNBF0:USTF0",1770135433391,0.83153012,770.53,768.57,0.22617891]
["bitfinex-derivatives","BNBF0:USTF0",1770135442296,0.83506059,770.37,768.57,0.22617891]
["bitfinex-derivatives","BNBF0:USTF0",1770135488828,1.20391764,769.48,767.94,1.28064168]
["bitfinex-derivatives","BNBF0:USTF0",1770135526269,2.02070631,769.13,767.48,0.22641215]
["bitfinex-derivatives","BNBF0:USTF0",1770135555691,0.78079066,770.32,768.13,3.2016042]
["bitfinex-derivatives","BNBF0:USTF0",1770135614035,2.00239471,769.64,767.81,11.24306467]
["bitfinex-derivatives","BNBF0:USTF0",1770135652777,2.00360332,770.33,768.81,1.93188455]
["bitfinex-derivatives","BNBF0:USTF0",1770135694510,0.77703508,770.04,769.19,1.93188455]
["bitfinex-derivatives","BNBF0:USTF0",1770135742757,2.01795097,770.73,769.29,1.93188455]
["bitfinex-derivatives","BNBF0:USTF0",1770135747563,2.01795097,770.52,769.1,1.93188455]
["bitfinex-derivatives","BNBF0:USTF0",1770135796005,1.98245759,769.09,767.05,0.2265566]
["bitfinex-derivatives","BNBF0:USTF0",1770135829228,2.1379259,768.43,767.05,0.2265566]
["bitfinex-derivatives","BNBF0:USTF0",1770135862159,0.83584017,768.43,766.29,3.2016042]
["bitfinex-derivatives","BNBF0:USTF0",1770135912390,0.8345458,767.11,765.74,0.22701624]
["bitfinex-derivatives","BNBF0:USTF0",1770135955220,2.0357808,768.65,766.41,3.2016042]
["bitfinex-derivatives","BNBF0:USTF0",1770135998345,0.78534691,767.85,765.6,0.22715405]
["bitfinex-derivatives","BNBF0:USTF0",1770136051184,2.05763167,768.57,766.56,10.92189681]
["bitfinex-derivatives","BNBF0:USTF0",1770136065292,2.06308981,768.42,766.56,10.92189681]
["bitfinex-derivatives","BNBF0:USTF0",1770136109940,1.25392522,768.34,767.06,1.29931181]
["bitfinex-derivatives","BNBF0:USTF0",1770136158688,0.87213422,767.01,765.23,0.22718371]
["bitfinex-derivatives","BNBF0:USTF0",1770136199720,2.05407197,766.05,764.87,0.2273945]
["bitfinex-derivatives","BNBF0:USTF0",1770136211830,0.84383749,766.6,764.42,3.2016042]
["bitfinex-derivatives","BNBF0:USTF0",1770136282894,2.11933545,765.62,763.8,3.2016042]
["bitfinex-derivatives","BNBF0:USTF0",1770136304308,2.01575912,766.17,764.77,1.94459232]
["bitfinex-derivatives","BNBF0:USTF0",1770136325816,2.01048584,766.03,765.02,1.94459232]
["bitfinex-derivatives","BNBF0:USTF0",1770136368254,1.98733547,766.33,764.92,1.94459232]
["bitfinex-derivatives","BNBF0:USTF0",1770136408183,1.95418601,764.96,762.53,0.22789038]
["bitfinex-derivatives","BNBF0:USTF0",1770136466034,2.03238836,766.51,763.76,11.27936608]
["bitfinex-derivatives","BNBF0:USTF0",1770136495661,0.86087315,765.73,763.98,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136520079,0.8315264,766.06,764.27,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136588430,0.94156056,766.96,764.82,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136613451,2.0771025,766.85,764.34,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136670901,1.98072764,766.89,765.35,1.94479969]
["bitfinex-derivatives","BNBF0:USTF0",1770136679305,1.97942204,767.04,765.51,1.94479969]
["bitfinex-derivatives","BNBF0:USTF0",1770136715837,1.980826,767.81,765.48,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136771592,0.9445805,766.82,765.05,11.27904341]
["bitfinex-derivatives","BNBF0:USTF0",1770136797011,0.79617801,766.42,765.05,11.27904341]
["bitfinex-derivatives","BNBF0:USTF0",1770136826045,1.98679214,766.24,764.55,11.11040848]
["bitfinex-derivatives","BNBF0:USTF0",1770136889192,0.79153087,767.9,765.58,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136919013,0.93724358,767.87,765.32,3.21154391]
["bitfinex-derivatives","BNBF0:USTF0",1770136972267,2.01323942,766.9,765.37,11.01073663]
["bitfinex-derivatives","BNBF0:USTF0",1770136985468,0.79716507,766.58,764.74,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770137056631,0.82474629,766.26,764.74,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770137080259,0.8129441,766.5,764.74,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770137102572,0.94401423,766.3,764.74,0.22705401]
["bitfinex-derivatives","BNBF0:USTF0",1770137179147,0.84066893,764.61,763.05,0.22769132]
["bitfinex-derivatives","BNBF0:USTF0",1770137202057,0.84377192,763.82,762.44,0.22795531]
["bitfinex-derivatives","BNBF0:USTF0",1770137234986,0.82346468,765.7,762.66,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137293739,0.83559842,766.1,763.71,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137339878,0.84565605,765.48,763.68,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137379721,0.84307835,765.12,763.01,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137409946,0.84722094,765.4,763.49,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137427757,0.94928182,765.07,762.85,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137505435,0.84213443,764.4,762.81,0.22770101]
["bitfinex-derivatives","BNBF0:USTF0",1770137529155,0.84377938,764.61,762.81,0.22770101]
["bitfinex-derivatives","BNBF0:USTF0",1770137569085,0.83625375,764.62,762.81,0.22770101]
["bitfinex-derivatives","BNBF0:USTF0",1770137624140,0.82211342,764.92,762.97,0.2277964]
["bitfinex-derivatives","BNBF0:USTF0",1770137671991,0.82857745,764.84,763.05,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137708330,0.95232239,764.8,762.97,0.2277964]
["bitfinex-derivatives","BNBF0:USTF0",1770137741751,0.83916707,764.83,762.97,0.2277964]
["bitfinex-derivatives","BNBF0:USTF0",1770137794684,0.83789007,764.62,762.97,0.2277964]
["bitfinex-derivatives","BNBF0:USTF0",1770137836822,0.83577763,764.99,763.13,0.22771516]
["bitfinex-derivatives","BNBF0:USTF0",1770137841621,0.8361066,765.05,763.13,3.4752754]
["bitfinex-derivatives","BNBF0:USTF0",1770137891146,2.0158332,765.88,763.65,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137933883,0.80529559,765.23,763.23,3.24756024]
["bitfinex-derivatives","BNBF0:USTF0",1770137988022,0.83408519,764.32,763.13,0.22771516]
["bitfinex-derivatives","BNBF0:USTF0",1770138021648,0.88946714,764.51,763.28,0.22772857]
["bitfinex-derivatives","BNBF0:USTF0",1770138054886,0.91138061,764.63,763.28,0.22772857]
["bitfinex-derivatives","BNBF0:USTF0",1770138104233,0.96119766,764.93,763.28,0.22772857]
["bitfinex-derivatives","BNBF0:USTF0",1770138153482,0.84763422,765.04,763.28,0.22772857]
["bitfinex-derivatives","BNBF0:USTF0",1770138197320,0.82053274,764.66,763.32,0.22770473]
["bitfinex-derivatives","BNBF0:USTF0",1770138219544,0.82173212,764.49,763.32,0.22770473]
["bitfinex-derivatives","BNBF0:USTF0",1770138262374,0.83060899,764.3,763.32,0.22770473]
["bitfinex-derivatives","BNBF0:USTF0",1770138319922,0.84994626,763.8,762.91,0.22787844]
["bitfinex-derivatives","BNBF0:USTF0",1770138348843,0.88625247,763.45,761.97,0.22809501]
["bitfinex-derivatives","BNBF0:USTF0",1770138386867,0.88764319,762.98,761.97,0.22809501]
["bitfinex-derivatives","BNBF0:USTF0",1770138433106,0.87850203,762.18,761.35,0.22849039]
["bitfinex-derivatives","BNBF0:USTF0",1770138482158,0.9590277,761.01,758.37,60.08692222]
["bitfinex-derivatives","BNBF0:USTF0",1770138519285,0.87282229,761.87,759.6,3.25848883]
["bitfinex-derivatives","BNBF0:USTF0",1770138538605,0.84416391,761.55,759.76,3.25848883]
["bitfinex-derivatives","BNBF0:USTF0",1770138575225,0.8439828,761.32,759.44,3.25848883]
["bitfinex-derivatives","BNBF0:USTF0",1770138637065,0.84610525,761.57,759.25,0.22881565]
["bitfinex-derivatives","BNBF0:USTF0",1770138663389,0.84237834,761.36,759.44,3.25848883]
["bitfinex-derivatives","BNBF0:USTF0",1770138695519,0.86327854,761.37,759.81,11.20074376]
["bitfinex-derivatives","BNBF0:USTF0",1770138753657,0.87481647,760.24,758.6,0.22908376]
["bitfinex-derivatives","BNBF0:USTF0",1770138805093,0.88640625,758.95,757.89,0.22936007]
["bitfinex-derivatives","BNBF0:USTF0",1770138838310,0.87154804,759.21,757.89,0.22936007]
["bitfinex-derivatives","BNBF0:USTF0",1770138865534,0.85412361,758.81,757.4,0.22955145]
["bitfinex-derivatives","BNBF0:USTF0",1770138898155,0.95287124,758.67,757.4,0.22955145]
["bitfinex-derivatives","BNBF0:USTF0",1770138958713,2.08900041,759.28,757.4,0.22955145]
["bitfinex-derivatives","BNBF0:USTF0",1770138981238,1.23739104,759.8,757.4,0.22955145]
["bitfinex-derivatives","BNBF0:USTF0",1770139013760,2.03042498,758.95,757.4,0.22955145]
["bitfinex-derivatives","BNBF0:USTF0",1770139065185,2.05014403,759.25,757.13,0.22961734]
["bitfinex-derivatives","BNBF0:USTF0",1770139120337,2.07415324,759.05,757.13,0.22961734]
["bitfinex-derivatives","BNBF0:USTF0",1770139152466,0.22906416,760.49,758.44,1.92965943]
["bitfinex-derivatives","BNBF0:USTF0",1770139189897,1.24760478,760.35,759.17,1.92965943]
["bitfinex-derivatives","BNBF0:USTF0",1770139246441,0.95085125,759.64,757.46,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139281388,0.96370486,760.62,757.84,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139298297,2.0340025,760.33,757.97,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139335028,1.26364501,761.62,759.07,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139387674,2.01786443,762.14,759.82,11.1682139]
["bitfinex-derivatives","BNBF0:USTF0",1770139447516,2.01789889,762.11,760.71,1.9428656]
["bitfinex-derivatives","BNBF0:USTF0",1770139471741,0.96594332,762.59,761.12,1.9428656]
["bitfinex-derivatives","BNBF0:USTF0",1770139500865,2.02998591,762.03,760.87,1.9428656]
["bitfinex-derivatives","BNBF0:USTF0",1770139554408,2.02868635,763.53,762.05,1.9428656]
["bitfinex-derivatives","BNBF0:USTF0",1770139596944,1.95943303,762.4,759.26,1.9428656]
["bitfinex-derivatives","BNBF0:USTF0",1770139648988,0.7892099,761.99,760.09,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139651088,2.03462837,762.15,760.11,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139693203,0.79920713,761.99,760.41,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139756550,0.79460954,762.01,760.32,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139777374,2.04819707,762.78,760.83,3.25017005]
["bitfinex-derivatives","BNBF0:USTF0",1770139809692,1.99109215,761.44,759.95,0.22840266]
["bitfinex-derivatives","BNBF0:USTF0",1770139859644,1.24181939,761.08,759.78,1.9519122]
["bitfinex-derivatives","BNBF0:USTF0",1770139902079,2.02603947,761.29,759.85,1.9519122]
["bitfinex-derivatives","BNBF0:USTF0",1770139951023,2.03465563,761.27,759.91,1.9519122]
["bitfinex-derivatives","BNBF0:USTF0",1770139956432,2.02922771,761.27,759.8,1.9519122]
["bitfinex-derivatives","BNBF0:USTF0",1770139995651,0.7844544,760.66,759.28,0.22896921]
["bitfinex-derivatives","BNBF0:USTF0",1770140050196,2.04538327,762.0,759.47,11.2726076]
["bitfinex-derivatives","BNBF0:USTF0",1770140079424,1.24647238,761.07,759.44,0.22883521]
["bitfinex-derivatives","BNBF0:USTF0",1770140115954,2.01859337,760.77,758.93,0.22904607]
["bitfinex-derivatives","BNBF0:USTF0",1770140161098,1.25303814,760.51,758.93,0.22904607]
["bitfinex-derivatives","BNBF0:USTF0",1770140209925,2.03262775,759.42,758.2,0.22935326]
["bitfinex-derivatives","BNBF0:USTF0",1770140256164,0.97020534,759.62,758.2,0.22935326]
["bitfinex-derivatives","BNBF0:USTF0",1770140304316,2.04527027,758.9,757.98,0.2294213]
["bitfinex-derivatives","BNBF0:USTF0",1770140339932,2.05339048,758.8,757.98,0.2294213]
["bitfinex-derivatives","BNBF0:USTF0",1770140359649,0.81305424,758.68,757.98,0.2294213]
["bitfinex-derivatives","BNBF0:USTF0",1770140385678,0.96540866,758.73,757.73,0.22952344]
["bitfinex-derivatives","BNBF0:USTF0",1770140426205,2.09444638,757.48,756.19,0.22982964]
["bitfinex-derivatives","BNBF0:USTF0",1770140469138,2.08240451,756.77,755.51,0.23012449]
["bitfinex-derivatives","BNBF0:USTF0",1770140519888,0.8349333,755.66,754.57,0.23029657]
["bitfinex-derivatives","BNBF0:USTF0",1770140561435,0.96540866,755.75,754.57,0.23029657]
["bitfinex-derivatives","BNBF0:USTF0",1770140612387,0.83333327,755.12,754.06,0.2305422]
["bitfinex-derivatives","BNBF0:USTF0",1770140644111,2.08970287,755.46,754.06,0.2305422]
["bitfinex-derivatives","BNBF0:USTF0",1770140666038,2.07251957,754.87,753.18,0.23076005]
["bitfinex-derivatives","BNBF0:USTF0",1770140725991,0.8300773,754.67,753.18,0.23076005]
["bitfinex-derivatives","BNBF0:USTF0",1770140732098,3.02723954,754.65,753.18,0.23076005]
["bitfinex-derivatives","BNBF0:USTF0",1770140769524,0.82934089,754.46,753.18,0.23076005]
["bitfinex-derivatives","BNBF0:USTF0",1770140824865,2.07421869,755.13,753.1,3.21497948]
["bitfinex-derivatives","BNBF0:USTF0",1770140852694,0.81380319,755.43,753.06,0.23096604]
["bitfinex-derivatives","BNBF0:USTF0",1770140918339,2.04812394,753.9,752.42,0.23095301]
["bitfinex-derivatives","BNBF0:USTF0",1770140946557,1.23366918,753.78,752.42,0.23095301]
["bitfinex-derivatives","BNBF0:USTF0",1770140974480,2.04476764,753.85,752.42,0.23095301]
["bitfinex-derivatives","BNBF0:USTF0",1770141030931,2.05917688,755.26,752.86,3.21497948]
["bitfinex-derivatives","BNBF0:USTF0",1770141040939,0.23056206,755.59,753.1,3.21497948]
["bitfinex-derivatives","BNBF0:USTF0",1770141129312,0.80368105,755.2,751.51,11.13671865]
["bitfinex-derivatives","BNBF0:USTF0",1770141158936,0.8101372,754.27,752.45,0.23079678]
["bitfinex-derivatives","BNBF0:USTF0",1770141184654,0.83485004,753.81,752.45,0.23079678]
["bitfinex-derivatives","BNBF0:USTF0",1770141252729,0.84314213,753.79,752.45,0.23079678]
["bitfinex-derivatives","BNBF0:USTF0",1770141277644,0.83938723,753.44,752.45,0.23079678]
["bitfinex-derivatives","BNBF0:USTF0",1770141308570,0.84920174,752.63,751.44,0.23133453]
["bitfinex-derivatives","BNBF0:USTF0",1770141360511,0.95764129,752.23,751.22,0.23134222]
["bitfinex-derivatives","BNBF0:USTF0",1770141401443,0.83836761,752.52,751.38,0.23130531]
["bitfinex-derivatives","BNBF0:USTF0",1770141444681,2.01697658,752.93,751.71,1.98142605]
["bitfinex-derivatives","BNBF0:USTF0",1770141468899,0.77250722,752.51,751.41,11.11074696]
["bitfinex-derivatives","BNBF0:USTF0",1770141490120,0.82657835,752.24,751.38,0.23130531]
["bitfinex-derivatives","BNBF0:USTF0",1770141562380,0.81687323,752.2,750.55,0.23155541]
["bitfinex-derivatives","BNBF0:USTF0",1770141584395,2.06058096,751.81,750.55,0.23155541]
["bitfinex-derivatives","BNBF0:USTF0",1770141617931,2.04541782,752.08,750.55,0.23155541]
["bitfinex-derivatives","BNBF0:USTF0",1770141665572,1.99398669,753.42,750.69,3.29360217]
["bitfinex-derivatives","BNBF0:USTF0",1770141712593,0.9710285,752.8,751.53,1.29799069]
["bitfinex-derivatives","BNBF0:USTF0",1770141729709,1.18270215,752.39,751.03,0.23126381]
["bitfinex-derivatives","BNBF0:USTF0",1770141781251,1.94365964,751.44,749.45,0.23183926]
["bitfinex-derivatives","BNBF0:USTF0",1770141821780,0.81321057,752.36,749.96,3.29360217]
["bitfinex-derivatives","BNBF0:USTF0",1770141861313,0.83957364,751.87,749.89,11.46000135]
["bitfinex-derivatives","BNBF0:USTF0",1770141884129,2.0264044,751.58,749.45,0.23183926]
["bitfinex-derivatives","BNBF0:USTF0",1770141942678,0.81844453,752.04,749.76,3.29360217]
["bitfinex-derivatives","BNBF0:USTF0",1770141976712,2.01859365,752.27,750.38,3.29360217]
["bitfinex-derivatives","BNBF0:USTF0",1770142026045,1.22792713,753.18,751.88,0.97829195]
["bitfinex-derivatives","BNBF0:USTF0",1770142031349,1.22656849,752.82,751.35,0.97829195]
["bitfinex-derivatives","BNBF0:USTF0",1770142077895,1.19436881,751.97,750.79,0.97829195]
["bitfinex-derivatives","BNBF0:USTF0",1770142123537,1.377,752.32,751.09,1.31745443]
["bitfinex-derivatives","BNBF0:USTF0",1770142160869,1.19708076,752.01,750.76,0.99299446]
["bitfinex-derivatives","BNBF0:USTF0",1770142216708,1.18466926,751.44,750.22,0.99192511]
["bitfinex-derivatives","BNBF0:USTF0",1770142245029,1.19208505,751.18,750.1,0.99192511]
["bitfinex-derivatives","BNBF0:USTF0",1770142281759,1.18904608,750.86,749.63,0.99192511]
["bitfinex-derivatives","BNBF0:USTF0",1770142328399,1.19322443,750.22,749.51,0.99172292]
["bitfinex-derivatives","BNBF0:USTF0",1770142337105,1.19706381,750.31,749.43,1.32471204]
["bitfinex-derivatives","BNBF0:USTF0",1770142382740,1.17675344,749.76,748.5,0.23229269]
["bitfinex-derivatives","BNBF0:USTF0",1770142432182,1.17215769,749.0,747.98,0.99713411]
["bitfinex-derivatives","BNBF0:USTF0",1770142468815,0.95494775,748.36,747.09,0.23270121]
["bitfinex-derivatives","BNBF0:USTF0",1770142531065,1.423,748.03,747.1,0.99482559]
["bitfinex-derivatives","BNBF0:USTF0",1770142575500,1.17761179,748.27,747.25,0.99409786]
["bitfinex-derivatives","BNBF0:USTF0",1770142618334,1.18360395,748.48,746.89,1.32471204]
["bitfinex-derivatives","BNBF0:USTF0",1770142660768,1.17778075,747.35,746.29,0.23299489]
["bitfinex-derivatives","BNBF0:USTF0",1770142710399,1.2225754,747.94,746.29,0.98089824]
["bitfinex-derivatives","BNBF0:USTF0",1770142713000,1.28336154,748.16,746.04,1.98446498]
["bitfinex-derivatives","BNBF0:USTF0",1770142762831,1.97112938,746.65,744.05,3.31219295]
["bitfinex-derivatives","BNBF0:USTF0",1770142794154,1.029,747.0,744.72,3.31219295]
["bitfinex-derivatives","BNBF0:USTF0",1770142866809,1.98903008,746.39,744.82,1.9424539]
["bitfinex-derivatives","BNBF0:USTF0",1770142889330,0.8078798,745.74,744.21,11.49833402]
["bitfinex-derivatives","BNBF0:USTF0",1770142938377,1.18255139,747.05,744.32,1.2989682]
["bitfinex-derivatives","BNBF0:USTF0",1770142981504,1.19342782,745.23,742.2,1.2989682]
["bitfinex-derivatives","BNBF0:USTF0",1770143035353,1.9551645,743.78,742.06,1.9484523]
["bitfinex-derivatives","BNBF0:USTF0",1770143063171,1.17903847,744.05,742.76,0.99998944]
["bitfinex-derivatives","BNBF0:USTF0",1770143088599,1.17345409,744.09,742.7,0.99776437]
["bitfinex-derivatives","BNBF0:USTF0",1770143119218,1.16488379,743.0,741.74,0.23437342]
["bitfinex-derivatives","BNBF0:USTF0",1770143193476,1.414,742.53,741.59,1.32980506]
["bitfinex-derivatives","BNBF0:USTF0",1770143219701,1.16552481,743.4,741.96,0.99381619]
["bitfinex-derivatives","BNBF0:USTF0",1770143265446,0.95914234,743.34,742.13,0.99381619]
["bitfinex-derivatives","BNBF0:USTF0",1770143305488,1.18894798,745.0,742.81,0.99381619]
["bitfinex-derivatives","BNBF0:USTF0",1770143365651,0.96343433,744.26,742.81,1.00053381]
["bitfinex-derivatives","BNBF0:USTF0",1770143388566,0.84828795,743.34,741.17,3.30771795]
["bitfinex-derivatives","BNBF0:USTF0",1770143432598,1.796,743.96,743.1,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770143507641,1.97005705,744.91,743.41,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770143538176,0.77600837,744.47,742.91,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770143551281,1.94631198,744.04,742.35,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770143593211,1.16265222,743.8,742.75,1.00115116]
["bitfinex-derivatives","BNBF0:USTF0",1770143677476,1.18322294,745.91,744.24,11.21149755]
["bitfinex-derivatives","BNBF0:USTF0",1770143746232,1.95770384,745.4,744.2,11.24123247]
["bitfinex-derivatives","BNBF0:USTF0",1770143768956,0.96733227,745.29,743.84,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770143805382,0.96733227,744.38,742.51,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770143878736,0.97294952,743.62,742.57,0.23415895]
["bitfinex-derivatives","BNBF0:USTF0",1770143941576,1.94576839,744.82,742.93,0.2337453]
["bitfinex-derivatives","BNBF0:USTF0",1770143951485,1.501,744.87,743.23,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770144003238,0.78181938,745.47,743.66,2.00241679]
["bitfinex-derivatives","BNBF0:USTF0",1770144052378,2.00657416,745.19,741.91,3.30771795]
["bitfinex-derivatives","BNBF0:USTF0",1770144125459,2.02893962,744.62,743.07,0.23388904]
["bitfinex-derivatives","BNBF0:USTF0",1770144141573,0.80433315,744.23,743.07,0.23388904]
["bitfinex-derivatives","BNBF0:USTF0",1770144178313,0.79867593,742.87,741.74,0.23451478]
["bitfinex-derivatives","BNBF0:USTF0",1770144239174,0.81253865,742.68,740.94,0.23469112]
["bitfinex-derivatives","BNBF0:USTF0",1770144297422,0.83310835,742.94,741.35,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770144344566,0.81392884,742.23,740.94,0.23469112]
["bitfinex-derivatives","BNBF0:USTF0",1770144354877,0.80883988,742.03,739.91,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770144400007,0.85215221,740.92,739.02,11.39131937]
["bitfinex-derivatives","BNBF0:USTF0",1770144483681,0.96543997,741.32,739.07,11.26607438]
["bitfinex-derivatives","BNBF0:USTF0",1770144497993,0.82704264,741.3,738.47,14.71560276]
["bitfinex-derivatives","BNBF0:USTF0",1770144539130,0.82989991,740.25,738.01,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770144583371,1.79437612,739.88,738.69,0.23528219]
["bitfinex-derivatives","BNBF0:USTF0",1770144640824,0.81722615,738.91,738.06,0.23569571]
["bitfinex-derivatives","BNBF0:USTF0",1770144687955,0.78143045,738.89,737.98,0.23569731]
["bitfinex-derivatives","BNBF0:USTF0",1770144710376,3.24,738.5,737.68,2.01742093]
["bitfinex-derivatives","BNBF0:USTF0",1770144825873,0.8002536,739.48,737.82,0.23566059]
["bitfinex-derivatives","BNBF0:USTF0",1770144867205,3.011,739.61,737.85,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770144880216,0.80413966,739.55,737.82,0.23566059]
["bitfinex-derivatives","BNBF0:USTF0",1770144949167,0.23468954,742.33,739.04,11.50287118]
["bitfinex-derivatives","BNBF0:USTF0",1770144992798,2.06310342,740.86,738.81,0.23508272]
["bitfinex-derivatives","BNBF0:USTF0",1770145048147,2.96337897,739.32,737.96,0.23568214]
["bitfinex-derivatives","BNBF0:USTF0",1770145125906,1.20202447,738.95,737.41,1.33268518]
["bitfinex-derivatives","BNBF0:USTF0",1770145144719,0.79889853,738.9,737.66,1.99902777]
["bitfinex-derivatives","BNBF0:USTF0",1770145225885,2.105,738.0,736.52,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770145263210,0.97966265,738.65,736.2,11.55913104]
["bitfinex-derivatives","BNBF0:USTF0",1770145321553,2.99604393,737.23,734.64,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770145334460,1.473,737.73,735.72,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770145405618,1.494,738.51,737.46,1.34678323]
["bitfinex-derivatives","BNBF0:USTF0",1770145477985,1.98777719,739.78,738.35,2.02017485]
["bitfinex-derivatives","BNBF0:USTF0",1770145513315,0.98907251,739.41,737.58,1.33797814]
["bitfinex-derivatives","BNBF0:USTF0",1770145533728,1.95521608,739.9,738.39,2.02017485]
["bitfinex-derivatives","BNBF0:USTF0",1770145611508,1.2187571,741.86,740.38,1.34051065]
["bitfinex-derivatives","BNBF0:USTF0",1770145640735,2.00166907,742.42,740.62,2.00373247]
["bitfinex-derivatives","BNBF0:USTF0",1770145698361,0.23421568,743.59,741.68,2.00373247]
["bitfinex-derivatives","BNBF0:USTF0",1770145716381,1.20351563,743.66,741.69,16.35417558]
["bitfinex-derivatives","BNBF0:USTF0",1770145784831,0.77964344,744.22,742.14,2.00373247]
["bitfinex-derivatives","BNBF0:USTF0",1770145807444,0.78278681,746.04,743.97,1.96439485]
["bitfinex-derivatives","BNBF0:USTF0",1770145841171,0.23322052,746.86,744.33,0.95443071]
["bitfinex-derivatives","BNBF0:USTF0",1770145874197,0.98790794,745.87,743.82,1.28785102]
["bitfinex-derivatives","BNBF0:USTF0",1770145949554,0.98122835,749.74,747.83,0.96378027]
["bitfinex-derivatives","BNBF0:USTF0",1770145986289,0.98122835,750.09,748.34,0.96378027]
["bitfinex-derivatives","BNBF0:USTF0",1770146042729,3.2128326,751.31,747.6,3.26098766]
["bitfinex-derivatives","BNBF0:USTF0",1770146058044,0.98122835,751.21,749.26,0.96378027]
["bitfinex-derivatives","BNBF0:USTF0",1770146136113,0.98065674,751.07,749.69,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1770146170236,0.98065674,749.95,747.8,2.71885102]
["bitfinex-derivatives","BNBF0:USTF0",1770146193347,0.98065674,749.97,748.12,1.28785102]
["bitfinex-derivatives","BNBF0:USTF0",1770146292336,0.23165483,751.88,749.82,0.98187922]
["bitfinex-derivatives","BNBF0:USTF0",1770146316051,0.99178101,752.53,750.17,0.98187922]
["bitfinex-derivatives","BNBF0:USTF0",1770146368406,0.23096451,754.1,752.27,0.96470539]
["bitfinex-derivatives","BNBF0:USTF0",1770146415236,1.12951082,754.75,753.43,0.95656957]
["bitfinex-derivatives","BNBF0:USTF0",1770146439056,0.76306603,755.7,753.06,1.92003666]
["bitfinex-derivatives","BNBF0:USTF0",1770146507108,1.12203034,754.33,753.56,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1770146543132,0.76585702,752.87,751.3,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1770146609583,0.97584545,750.97,749.74,1.28144747]
["bitfinex-derivatives","BNBF0:USTF0",1770146668022,1.10846063,752.22,750.55,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1770146692945,0.9938952,751.48,750.55,1.032]
["bitfinex-derivatives","BNBF0:USTF0",1770146795742,1.1385861,750.54,749.39,0.97547693]
["bitfinex-derivatives","BNBF0:USTF0",1770146853274,1.14273063,751.94,750.79,0.96182194]
["bitfinex-derivatives","BNBF0:USTF0",1770146880001,0.23139529,752.6,751.15,0.96822254]
["bitfinex-derivatives","BNBF0:USTF0",1770146943758,1.1488213,753.09,751.77,1.29822236]
["bitfinex-derivatives","BNBF0:USTF0",1770146997013,1.14938584,754.87,753.17,0.95038099]
["bitfinex-derivatives","BNBF0:USTF0",1770147058052,2.13205756,755.33,754.18,0.986]
["bitfinex-derivatives","BNBF0:USTF0",1770147112692,1.11026458,755.86,754.41,0.94899506]
["bitfinex-derivatives","BNBF0:USTF0",1770147125612,1.10439766,756.41,754.59,0.9322403]
["bitfinex-derivatives","BNBF0:USTF0",1770147172941,3.26632284,760.63,756.18,0.90520261]
["bitfinex-derivatives","BNBF0:USTF0",1770147209663,0.2289308,760.98,758.45,0.78390321]
["bitfinex-derivatives","BNBF0:USTF0",1770147307542,1.28942533,758.56,757.04,0.93160611]
["bitfinex-derivatives","BNBF0:USTF0",1770147353580,1.28942533,759.26,757.94,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1770147447253,0.97688973,757.6,756.75,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1770147503198,0.22953025,758.47,757.31,0.74714687]
["bitfinex-derivatives","BNBF0:USTF0",1770147586180,1.30696221,758.51,757.15,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1770147594685,0.97851873,758.25,756.56,0.92597916]
["bitfinex-derivatives","BNBF0:USTF0",1770147691462,0.97600735,759.12,757.34,0.93667507]
["bitfinex-derivatives","BNBF0:USTF0",1770147758220,0.97679286,759.38,758.23,0.93221137]
["bitfinex-derivatives","BNBF0:USTF0",1770147893527,3.26632284,759.31,757.25,0.93007164]
["bitfinex-derivatives","BNBF0:USTF0",1770147917245,0.22963703,758.6,756.99,0.93007164]
["bitfinex-derivatives","BNBF0:USTF0",1770148014541,0.98128194,756.7,755.45,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1770148122530,0.98385217,755.62,754.35,0.93775856]
["bitfinex-derivatives","BNBF0:USTF0",1770148234923,0.22998685,757.26,755.6,0.94771634]
["bitfinex-derivatives","BNBF0:USTF0",1770148298965,0.98323448,757.7,756.54,0.995]
["bitfinex-derivatives","BNBF0:USTF0",1770148374336,8.52265156,756.72,755.21,0.94358787]
["bitfinex-derivatives","BNBF0:USTF0",1770148426773,0.98298288,757.63,755.36,0.94358787]
["bitfinex-derivatives","BNBF0:USTF0",1770148568673,8.52204842,758.8,757.63,0.94358787]
["bitfinex-derivatives","BNBF0:USTF0",1770148599199,1.08429644,760.98,758.47,0.94358787]
["bitfinex-derivatives","BNBF0:USTF0",1770148654639,0.98057787,760.29,758.92,0.95332611]
["bitfinex-derivatives","BNBF0:USTF0",1770148698373,1.10833429,760.18,758.79,0.94884445]
["bitfinex-derivatives","BNBF0:USTF0",1770148761709,0.97706012,759.08,758.29,1.014]
["bitfinex-derivatives","BNBF0:USTF0",1770148841681,0.98510613,758.7,757.82,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1770148871811,0.22937518,759.23,758.1,0.96334083]
["bitfinex-derivatives","BNBF0:USTF0",1770148946160,1.10172219,758.98,757.62,0.96334083]
["bitfinex-derivatives","BNBF0:USTF0",1770148975590,0.98057294,758.31,756.94,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1770149009914,0.98057294,757.23,755.39,0.95622545]
["bitfinex-derivatives","BNBF0:USTF0",1770149165432,6.45069578,755.69,753.64,0.89]
["bitfinex-derivatives","BNBF0:USTF0",1770149220570,0.98555477,754.9,753.74,1.25853581]
["bitfinex-derivatives","BNBF0:USTF0",1770149361290,0.98889178,754.28,753.14,1.30987529]
["bitfinex-derivatives","BNBF0:USTF0",1770149467370,0.98889178,754.51,753.16,1.30987529]
["bitfinex-derivatives","BNBF0:USTF0",1770149493083,0.98889178,754.17,753.05,0.989]
["bitfinex-derivatives","BNBF0:USTF0",1770149590146,0.98889178,754.98,753.29,1.30987529]
["bitfinex-derivatives","BNBF0:USTF0",1770149623680,0.99063101,754.44,753.45,0.98605253]
["bitfinex-derivatives","BNBF0:USTF0",1770149696336,0.99063101,753.89,752.87,1.30987529]
["bitfinex-derivatives","BNBF0:USTF0",1770149815329,0.99063101,753.44,752.35,1.3088428]
["bitfinex-derivatives","BNBF0:USTF0",1770149884493,0.23042543,755.75,754.35,0.97982836]
["bitfinex-derivatives","BNBF0:USTF0",1770149948254,0.22973861,758.08,756.45,0.83126299]
["bitfinex-derivatives","BNBF0:USTF0",1770150016605,0.9797064,757.38,756.47,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1770150025616,0.9797064,758.37,757.2,0.96267227]
["bitfinex-derivatives","BNBF0:USTF0",1770150144116,0.97427004,757.49,756.63,1.036]
["bitfinex-derivatives","BNBF0:USTF0",1770150192062,0.97427004,758.36,757.29,0.97608902]
["bitfinex-derivatives","BNBF0:USTF0",1770150303241,0.22861272,761.75,760.39,0.95456053]
["bitfinex-derivatives","BNBF0:USTF0",1770150322452,0.22849939,762.16,760.42,0.95456053]
["bitfinex-derivatives","BNBF0:USTF0",1770150410319,0.95912515,762.58,761.43,0.95456053]
["bitfinex-derivatives","BNBF0:USTF0",1770150481464,0.22739748,765.63,762.64,0.963182]
["bitfinex-derivatives","BNBF0:USTF0",1770150560518,0.97356704,764.38,763.03,0.963182]
["bitfinex-derivatives","BNBF0:USTF0",1770150636484,0.22738485,765.99,764.32,0.95847001]
["bitfinex-derivatives","BNBF0:USTF0",1770150651693,0.97510644,768.72,765.07,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1770150698133,0.22575926,771.2,768.52,9.31498677]
["bitfinex-derivatives","BNBF0:USTF0",1770150809035,1.2501046,770.79,767.64,0.91075238]
["bitfinex-derivatives","BNBF0:USTF0",1770150819550,6.30632587,769.91,768.11,0.91075238]
["bitfinex-derivatives","BNBF0:USTF0",1770150888810,0.96634052,770.18,768.56,0.93128873]
["bitfinex-derivatives","BNBF0:USTF0",1770150961066,1.28838819,770.44,769.0,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770151028307,1.28838819,770.41,768.9,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1770151092249,0.95846587,769.13,767.58,0.92512539]
["bitfinex-derivatives","BNBF0:USTF0",1770151120585,0.95846587,770.04,768.44,0.92512539]
["bitfinex-derivatives","BNBF0:USTF0",1770151219456,0.96020503,772.87,771.04,0.92815823]
["bitfinex-derivatives","BNBF0:USTF0",1770151284507,0.96555497,771.53,770.94,1.257]
["bitfinex-derivatives","BNBF0:USTF0",1770151294809,0.96555497,771.4,769.53,0.92815823]
["bitfinex-derivatives","BNBF0:USTF0",1770151376371,0.9676305,772.58,770.6,0.93894296]
["bitfinex-derivatives","BNBF0:USTF0",1770151474861,0.22560266,772.06,770.17,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1770151577521,0.22470604,775.05,773.14,0.84319184]
["bitfinex-derivatives","BNBF0:USTF0",1770151646387,1.25609485,772.52,771.0,0.88789607]
["bitfinex-derivatives","BNBF0:USTF0",1770151689116,0.96430821,771.15,769.35,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1770151767482,0.75832043,769.31,768.55,1.3]
["bitfinex-derivatives","BNBF0:USTF0",1770151812114,0.75749514,771.08,768.74,1.77480037]
["bitfinex-derivatives","BNBF0:USTF0",1770151874465,0.96430821,772.28,770.41,1.22295711]
["bitfinex-derivatives","BNBF0:USTF0",1770151900278,0.96114453,773.4,771.69,1.22295711]
["bitfinex-derivatives","BNBF0:USTF0",1770151971152,0.9605377,771.95,770.32,0.91835082]
["bitfinex-derivatives","BNBF0:USTF0",1770152107545,0.95983597,772.88,771.47,0.91834225]
["bitfinex-derivatives","BNBF0:USTF0",1770152199909,0.96881204,771.98,770.81,0.92178403]
["bitfinex-derivatives","BNBF0:USTF0",1770152280267,0.96571831,771.58,770.55,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1770152414680,0.96686245,772.77,771.43,0.92502811]
["bitfinex-derivatives","BNBF0:USTF0",1770152512550,0.22506136,773.8,771.83,0.91497753]
["bitfinex-derivatives","BNBF0:USTF0",1770152589213,1.1889016,774.31,772.92,0.91497753]
["bitfinex-derivatives","BNBF0:USTF0",1770152628260,0.96399733,773.52,773.13,0.976]
["bitfinex-derivatives","BNBF0:USTF0",1770152725653,0.22453569,775.77,774.27,0.90173857]
["bitfinex-derivatives","BNBF0:USTF0",1770152783004,0.95648457,774.84,773.29,0.90173857]
["bitfinex-derivatives","BNBF0:USTF0",1770152838958,0.95648457,773.52,772.31,0.90173857]
["bitfinex-derivatives","BNBF0:USTF0",1770152929537,6.29418862,774.01,772.66,0.92718951]
["bitfinex-derivatives","BNBF0:USTF0",1770153059555,0.96297145,775.29,774.35,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1770153188752,0.9673034,773.24,772.64,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1770153297319,0.9673034,772.9,771.87,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1770153348457,0.96740773,773.01,772.03,1.26135199]
["bitfinex-derivatives","BNBF0:USTF0",1770153440854,0.7766565,771.19,769.78,0.22585083]
["bitfinex-derivatives","BNBF0:USTF0",1770153475500,0.77917784,771.11,769.89,1.85386101]
["bitfinex-derivatives","BNBF0:USTF0",1770153517050,0.76668648,770.41,769.67,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1770153555574,0.76033797,770.0,769.67,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1770153627933,0.75957381,770.05,769.25,0.22604962]
["bitfinex-derivatives","BNBF0:USTF0",1770153677171,0.76866657,769.44,768.67,0.22621567]
["bitfinex-derivatives","BNBF0:USTF0",1770153722194,0.77952593,769.42,768.67,0.22621567]
["bitfinex-derivatives","BNBF0:USTF0",1770153749417,0.97217842,769.87,768.67,0.22621567]
["bitfinex-derivatives","BNBF0:USTF0",1770153809371,0.77821218,769.42,768.67,0.22621567]
["bitfinex-derivatives","BNBF0:USTF0",1770153845497,0.78536986,769.73,768.68,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1770153864015,0.78218466,770.63,769.11,1.85386101]
["bitfinex-derivatives","BNBF0:USTF0",1770153907449,0.96550922,770.56,769.45,1.85386101]
["bitfinex-derivatives","BNBF0:USTF0",1770153954390,0.96550922,770.99,769.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1770154005125,0.76348479,769.99,768.98,0.22593148]
["bitfinex-derivatives","BNBF0:USTF0",1770154049064,0.76806275,769.41,768.5,0.2262642]
["bitfinex-derivatives","BNBF0:USTF0",1770154082596,3.19119668,770.45,768.5,0.2262642]
["bitfinex-derivatives","BNBF0:USTF0",1770154143140,0.77374247,769.49,768.5,0.2262642]
["bitfinex-derivatives","BNBF0:USTF0",1770154182479,0.77756593,769.21,768.51,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1770154231033,0.76977821,769.28,767.98,1.93782907]
["bitfinex-derivatives","BNBF0:USTF0",1770154242353,0.77892689,769.69,768.24,1.93782907]
["bitfinex-derivatives","BNBF0:USTF0",1770154285182,0.75232556,769.69,768.58,1.93782907]
["bitfinex-derivatives","BNBF0:USTF0",1770154342433,0.77820745,769.52,768.11,1.93782907]
["bitfinex-derivatives","BNBF0:USTF0",1770154377759,0.78735068,769.13,768.11,1.93782907]
["bitfinex-derivatives","BNBF0:USTF0",1770154415898,0.77088498,769.66,768.17,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1770154475832,0.78378806,768.97,768.17,0.22618332]
["bitfinex-derivatives","BNBF0:USTF0",1770154532180,0.77838822,768.6,767.61,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770154576013,0.78325424,768.45,767.61,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770154608749,0.78218639,768.43,767.61,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770154657596,0.81721258,768.16,766.97,0.22670124]
["bitfinex-derivatives","BNBF0:USTF0",1770154714851,0.79601101,767.03,765.97,0.22692742]
["bitfinex-derivatives","BNBF0:USTF0",1770154782112,0.78245849,766.85,765.97,0.22692742]
["bitfinex-derivatives","BNBF0:USTF0",1770154825142,0.81541877,767.24,765.97,0.22692742]
["bitfinex-derivatives","BNBF0:USTF0",1770154885198,0.79573154,767.27,765.97,0.22692742]
["bitfinex-derivatives","BNBF0:USTF0",1770154936744,0.78161164,767.2,766.04,1.95009166]
["bitfinex-derivatives","BNBF0:USTF0",1770154983885,0.77958409,767.06,766.21,1.95009166]
["bitfinex-derivatives","BNBF0:USTF0",1770155009606,0.77363055,767.41,766.25,1.95009166]
["bitfinex-derivatives","BNBF0:USTF0",1770155087765,0.96441517,767.18,766.14,1.95009166]
["bitfinex-derivatives","BNBF0:USTF0",1770155110780,0.78383986,767.18,766.27,1.95009166]
["bitfinex-derivatives","BNBF0:USTF0",1770155141307,9.25213958,767.33,766.56,1.95009166]
["bitfinex-derivatives","BNBF0:USTF0",1770155219780,0.76704758,766.4,764.83,0.22727124]
["bitfinex-derivatives","BNBF0:USTF0",1770155241902,0.76483014,766.61,765.2,1.92528382]
["bitfinex-derivatives","BNBF0:USTF0",1770155296744,0.77524779,766.48,765.25,1.94694179]
["bitfinex-derivatives","BNBF0:USTF0",1770155329865,0.78854113,766.32,764.83,0.22727124]
["bitfinex-derivatives","BNBF0:USTF0",1770155406327,0.79677025,765.78,764.83,0.22727124]
["bitfinex-derivatives","BNBF0:USTF0",1770155451768,0.78694881,765.7,764.65,0.22733731]
["bitfinex-derivatives","BNBF0:USTF0",1770155486495,0.79144056,765.92,764.65,0.22733731]
["bitfinex-derivatives","BNBF0:USTF0",1770155553655,0.79794915,765.81,764.65,0.22733731]
["bitfinex-derivatives","BNBF0:USTF0",1770155606491,0.7944519,765.95,764.65,0.22733731]
["bitfinex-derivatives","BNBF0:USTF0",1770155618800,0.78695216,765.95,764.65,0.22733731]
["bitfinex-derivatives","BNBF0:USTF0",1770155674338,0.80438788,765.04,763.78,0.22759006]
["bitfinex-derivatives","BNBF0:USTF0",1770155710566,0.87313431,764.88,763.78,0.22759006]
["bitfinex-derivatives","BNBF0:USTF0",1770155799247,9.35520907,766.0,763.98,3.16793666]
["bitfinex-derivatives","BNBF0:USTF0",1770155836269,0.78258204,765.22,763.85,0.22753129]
["bitfinex-derivatives","BNBF0:USTF0",1770155863587,0.78354928,765.09,763.85,0.22753129]
["bitfinex-derivatives","BNBF0:USTF0",1770155931749,0.77514723,765.02,764.03,1.9556487]
["bitfinex-derivatives","BNBF0:USTF0",1770155980490,0.80374624,765.15,763.85,0.22753129]
["bitfinex-derivatives","BNBF0:USTF0",1770156037632,0.79234847,764.98,764.33,0.22758188]
["bitfinex-derivatives","BNBF0:USTF0",1770156057339,0.79515912,765.11,764.33,0.22758188]
["bitfinex-derivatives","BNBF0:USTF0",1770156083566,0.80060718,764.93,763.27,3.16793666]
["bitfinex-derivatives","BNBF0:USTF0",1770156167241,0.78216997,764.21,762.74,0.22788068]
["bitfinex-derivatives","BNBF0:USTF0",1770156182946,0.78391715,764.87,762.9,3.16793666]
["bitfinex-derivatives","BNBF0:USTF0",1770156225082,0.78524466,764.52,763.05,3.16793666]
["bitfinex-derivatives","BNBF0:USTF0",1770156293656,0.79353392,764.46,762.84,3.16793666]
["bitfinex-derivatives","BNBF0:USTF0",1770156335492,0.78699607,763.98,762.74,0.22788068]
["bitfinex-derivatives","BNBF0:USTF0",1770156378833,0.80504746,763.41,761.98,0.2280427]
["bitfinex-derivatives","BNBF0:USTF0",1770156402551,0.79771731,763.16,761.98,0.2280427]
["bitfinex-derivatives","BNBF0:USTF0",1770156426965,1.09411929,763.36,761.98,0.2280427]
["bitfinex-derivatives","BNBF0:USTF0",1770156498916,0.96015573,761.89,761.12,0.22838317]
["bitfinex-derivatives","BNBF0:USTF0",1770156510323,0.96015573,761.61,760.24,0.22857593]
["bitfinex-derivatives","BNBF0:USTF0",1770156553862,0.79448915,760.92,759.38,0.22884951]
["bitfinex-derivatives","BNBF0:USTF0",1770156609801,0.79783819,760.91,759.38,0.22884951]
["bitfinex-derivatives","BNBF0:USTF0",1770156662547,0.95160439,761.11,759.38,0.22884951]
["bitfinex-derivatives","BNBF0:USTF0",1770156705878,0.77863528,761.21,760.05,1.95972592]
["bitfinex-derivatives","BNBF0:USTF0",1770156723286,59.64739727,761.56,760.42,1.95972592]
["bitfinex-derivatives","BNBF0:USTF0",1770156795749,0.78482781,761.83,759.97,0.22838617]
["bitfinex-derivatives","BNBF0:USTF0",1770156832980,0.7918981,761.0,759.97,0.22838617]
["bitfinex-derivatives","BNBF0:USTF0",1770156840888,0.79001958,761.14,759.97,0.22838617]
["bitfinex-derivatives","BNBF0:USTF0",1770156898932,0.7770667,761.15,759.72,1.95926381]
["bitfinex-derivatives","BNBF0:USTF0",1770156949979,0.79662741,760.05,758.87,0.22906491]
["bitfinex-derivatives","BNBF0:USTF0",1770157005838,0.79634708,759.06,757.77,0.22936914]
["bitfinex-derivatives","BNBF0:USTF0",1770157019840,0.79258015,759.09,757.77,0.22936914]
["bitfinex-derivatives","BNBF0:USTF0",1770157071289,0.79128328,759.39,757.77,0.22936914]
["bitfinex-derivatives","BNBF0:USTF0",1770157127439,0.77791396,759.91,757.62,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157172082,0.95540545,760.43,758.45,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157226632,0.22837268,762.88,759.94,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157266477,0.79667805,762.86,760.9,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157308113,0.78304341,762.67,761.56,1.95680799]
["bitfinex-derivatives","BNBF0:USTF0",1770157354549,0.7950302,761.58,759.11,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157363561,0.80134877,761.41,759.25,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157446716,0.80646319,760.28,758.96,0.22822291]
["bitfinex-derivatives","BNBF0:USTF0",1770157470734,0.83762531,760.19,758.96,0.22822291]
["bitfinex-derivatives","BNBF0:USTF0",1770157510967,0.80625476,760.5,759.1,0.22896093]
["bitfinex-derivatives","BNBF0:USTF0",1770157573625,0.80172238,761.36,759.46,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157601948,0.96324151,761.52,759.52,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157637763,0.80440138,761.47,759.73,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157697513,0.22854216,762.31,759.72,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157709832,0.80172681,761.61,759.71,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157782291,0.79791317,761.66,759.77,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157809310,0.8020645,761.92,760.16,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157843251,0.82057685,762.2,760.55,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157906497,0.80082596,762.78,761.09,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157930011,0.96700481,762.47,760.48,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770157963533,0.81406121,761.41,760.31,0.22826408]
["bitfinex-derivatives","BNBF0:USTF0",1770158013883,0.8187992,761.68,759.52,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158076333,0.79563746,761.7,759.81,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158108763,0.80639856,761.48,760.11,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158144991,0.81001459,761.54,759.93,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158215450,0.79061936,763.43,760.61,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158255778,0.80429059,762.7,760.6,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158275788,0.81054314,762.47,760.77,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158318126,0.81788843,762.42,760.69,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158377271,0.95384744,762.33,760.76,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158443428,0.78788336,762.33,761.13,1.95585503]
["bitfinex-derivatives","BNBF0:USTF0",1770158471449,0.7884808,762.55,761.39,1.95585503]
["bitfinex-derivatives","BNBF0:USTF0",1770158504485,0.97237457,762.02,760.65,0.22840041]
["bitfinex-derivatives","BNBF0:USTF0",1770158560427,0.80871159,761.0,759.26,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770158607060,0.82437334,760.71,759.26,3.49004725]
["bitfinex-derivatives","BNBF0:USTF0",1770158625083,0.80707752,760.7,759.26,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770158668507,0.80681293,760.96,759.26,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770158710447,0.80755737,760.02,759.26,0.2289903]
["bitfinex-derivatives","BNBF0:USTF0",1770158778609,0.82245913,759.5,758.55,0.22915089]
["bitfinex-derivatives","BNBF0:USTF0",1770158799818,0.81182753,758.72,757.05,0.22951587]
["bitfinex-derivatives","BNBF0:USTF0",1770158833257,0.85095913,757.41,755.78,0.22988658]
["bitfinex-derivatives","BNBF0:USTF0",1770158885992,0.81744246,757.92,756.28,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770158930721,0.82585009,757.02,755.78,0.22988658]
["bitfinex-derivatives","BNBF0:USTF0",1770158941631,0.82585009,756.54,755.78,0.22988658]
["bitfinex-derivatives","BNBF0:USTF0",1770158986774,0.85144663,756.27,755.05,0.23020364]
["bitfinex-derivatives","BNBF0:USTF0",1770159027726,0.83857804,756.01,755.05,0.23020364]
["bitfinex-derivatives","BNBF0:USTF0",1770159083162,0.82889158,756.66,755.05,0.23020364]
["bitfinex-derivatives","BNBF0:USTF0",1770159116284,0.83639086,756.28,755.05,0.23020364]
["bitfinex-derivatives","BNBF0:USTF0",1770159157113,0.83141783,756.01,755.05,0.23020364]
["bitfinex-derivatives","BNBF0:USTF0",1770159211161,0.84815681,756.7,755.72,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1770159264899,0.83229611,756.82,755.72,0.23021811]
["bitfinex-derivatives","BNBF0:USTF0",1770159323145,1.13453185,757.61,756.13,1.29794218]
["bitfinex-derivatives","BNBF0:USTF0",1770159332454,1.13613441,757.9,756.46,1.29794218]
["bitfinex-derivatives","BNBF0:USTF0",1770159373287,0.82521808,757.58,755.54,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770159432339,0.82892445,756.57,755.5,0.23004462]
["bitfinex-derivatives","BNBF0:USTF0",1770159457774,0.82672818,756.91,755.5,0.23004462]
["bitfinex-derivatives","BNBF0:USTF0",1770159500301,0.8306685,757.33,755.64,0.23000509]
["bitfinex-derivatives","BNBF0:USTF0",1770159548133,0.83114144,757.28,755.64,0.23000509]
["bitfinex-derivatives","BNBF0:USTF0",1770159602880,0.82112807,757.51,755.92,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770159649918,0.81384193,756.69,755.64,0.23000509]
["bitfinex-derivatives","BNBF0:USTF0",1770159662931,0.81440488,756.85,755.64,0.23000509]
["bitfinex-derivatives","BNBF0:USTF0",1770159733896,0.88091465,756.93,755.68,0.22996177]
["bitfinex-derivatives","BNBF0:USTF0",1770159758615,0.9781558,757.83,755.69,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770159780421,0.8332038,757.92,755.91,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770159825756,0.8167461,755.82,752.87,0.23072792]
["bitfinex-derivatives","BNBF0:USTF0",1770159872993,1.78525269,754.97,752.87,0.23072792]
["bitfinex-derivatives","BNBF0:USTF0",1770159931849,0.96577414,754.9,752.87,0.23072792]
["bitfinex-derivatives","BNBF0:USTF0",1770159959957,0.79602552,754.19,752.87,0.23072792]
["bitfinex-derivatives","BNBF0:USTF0",1770159986280,0.96577414,754.55,752.87,0.23072792]
["bitfinex-derivatives","BNBF0:USTF0",1770160061950,0.84034686,753.77,752.06,0.23111023]
["bitfinex-derivatives","BNBF0:USTF0",1770160095169,0.7968386,754.31,752.37,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160151115,0.97230137,755.93,753.65,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160161022,0.23031944,756.5,753.62,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160210370,0.80679774,756.93,755.0,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160276720,0.77975719,758.52,756.79,1.96221178]
["bitfinex-derivatives","BNBF0:USTF0",1770160301533,0.96404235,757.91,755.6,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160330172,0.79451938,757.83,755.57,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160396023,0.79240296,757.96,756.87,1.97186804]
["bitfinex-derivatives","BNBF0:USTF0",1770160428553,0.80961939,757.93,756.44,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160498614,0.77561948,758.78,757.5,1.96728212]
["bitfinex-derivatives","BNBF0:USTF0",1770160540250,0.80404317,759.11,757.96,1.96668327]
["bitfinex-derivatives","BNBF0:USTF0",1770160544153,0.79095205,759.37,758.04,1.96668327]
["bitfinex-derivatives","BNBF0:USTF0",1770160607202,0.79748832,758.44,756.63,59.3109362]
["bitfinex-derivatives","BNBF0:USTF0",1770160628414,0.80268338,758.13,755.87,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160665450,0.9689662,758.01,756.15,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160736621,0.9689662,758.59,756.5,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160771648,0.81065515,758.3,756.58,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160827804,0.811625,757.88,756.12,0.22986835]
["bitfinex-derivatives","BNBF0:USTF0",1770160881745,0.82034861,757.83,756.26,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770160925288,1.80276893,757.65,756.31,0.22977653]
["bitfinex-derivatives","BNBF0:USTF0",1770160960511,0.82711987,757.32,756.31,0.22977653]
["bitfinex-derivatives","BNBF0:USTF0",1770160978721,0.82536534,757.62,755.95,0.22988202]
["bitfinex-derivatives","BNBF0:USTF0",1770161020057,0.82611179,757.89,756.05,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161079406,0.81897826,758.78,757.03,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161118934,0.80926719,758.4,756.73,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161166469,0.80243208,759.54,757.46,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161216806,0.81964537,759.83,758.44,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161254136,0.97068885,759.66,757.7,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161290162,0.82052308,758.94,756.84,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161341204,0.83574144,758.4,756.73,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161387317,0.83662762,758.07,756.56,0.22974391]
["bitfinex-derivatives","BNBF0:USTF0",1770161392621,0.83662762,757.93,756.56,0.22974391]
["bitfinex-derivatives","BNBF0:USTF0",1770161446574,0.84273191,757.37,755.76,0.22999521]
["bitfinex-derivatives","BNBF0:USTF0",1770161487710,0.82844072,758.12,756.21,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161544844,0.83373577,758.22,756.4,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161579189,0.81229618,758.06,756.54,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161618527,0.81880891,758.01,756.48,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161680988,0.83150615,758.08,756.58,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161729735,0.82326408,758.42,756.64,0.22957341]
["bitfinex-derivatives","BNBF0:USTF0",1770161772574,0.82925515,757.88,756.64,0.22957341]
["bitfinex-derivatives","BNBF0:USTF0",1770161790390,0.83886163,758.44,756.67,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161837736,0.83575693,757.77,756.64,0.22957341]
["bitfinex-derivatives","BNBF0:USTF0",1770161904489,0.98551512,758.57,756.84,3.49061143]
["bitfinex-derivatives","BNBF0:USTF0",1770161936318,0.83528395,758.33,756.93,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770161965739,0.82411445,758.93,757.15,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162024283,0.83271668,759.02,757.31,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162075139,0.85083805,758.65,756.84,0.22955448]
["bitfinex-derivatives","BNBF0:USTF0",1770162111770,0.85075056,758.53,757.06,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162132877,0.84711261,758.25,756.6,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162169105,0.84188028,758.04,756.57,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162232178,0.85786259,757.43,755.88,59.45839072]
["bitfinex-derivatives","BNBF0:USTF0",1770162255892,0.86798691,757.07,754.75,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162286623,0.85348313,756.69,755.08,3.26105695]
["bitfinex-derivatives","BNBF0:USTF0",1770162348357,0.84016081,755.96,754.6,0.23035679]
["bitfinex-derivatives","BNBF0:USTF0",1770162400211,0.94851467,752.95,751.19,0.23110869]
["bitfinex-derivatives","BNBF0:USTF0",1770162437549,0.82667007,753.65,751.55,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162462963,0.83028827,753.0,751.19,0.23110869]
["bitfinex-derivatives","BNBF0:USTF0",1770162497205,0.86701408,753.64,751.69,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162575162,0.94851467,754.21,752.33,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162598181,0.83897209,754.1,752.5,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162655128,0.83915408,754.73,753.22,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162707089,1.2983103,755.58,753.84,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162763929,0.83177665,755.63,753.79,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162794148,0.82881083,755.71,754.13,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162822369,0.82600494,755.3,753.5,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162880617,0.98833735,754.93,753.14,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162918259,0.83317841,755.09,753.55,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162935272,0.83237265,755.49,753.73,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770162973499,0.81368271,755.24,753.48,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770163026035,0.81333274,754.84,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163045949,0.81043982,755.27,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163046149,0.81043982,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163046353,0.81043982,755.25,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163046649,0.81043982,755.24,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163046851,0.81043982,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163047051,0.81043982,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163047249,0.81043982,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163047454,0.81043982,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163047750,0.81043982,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163047950,0.81043982,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163048149,0.81043982,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163048349,0.98833735,755.44,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163048649,0.80858654,755.43,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163048948,0.80858654,755.42,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163049153,0.80858654,755.41,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163049450,0.80858654,755.4,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163049749,0.80858654,755.39,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163049953,0.80858654,755.38,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163050253,0.80858654,755.37,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163050453,0.80858654,755.36,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163050650,0.80858654,755.35,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163050850,0.80858654,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163051150,0.80858654,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163051349,0.80858654,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163051554,0.80858654,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163051855,0.80858654,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163052054,0.80858654,755.29,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163052251,0.80858654,755.28,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163052450,0.98833735,755.52,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163052653,0.80807682,755.51,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163052950,0.80807682,755.5,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163053152,0.80807682,755.49,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163053350,0.80807682,755.48,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163053554,0.80807682,755.47,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163053751,0.80807682,755.46,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163053953,0.80807682,755.45,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163054252,0.80807682,755.44,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163054452,0.80807682,755.43,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163054655,0.80807682,755.42,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163054856,0.80807682,755.41,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163055055,0.80807682,755.4,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163055258,0.80807682,755.39,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163055453,0.80807682,755.38,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163055657,0.80807682,755.37,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163055854,0.80807682,755.36,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163056154,0.80807682,755.35,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163056457,0.80807682,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163056759,0.80807682,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163056954,0.80807682,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163057158,0.80807682,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163057457,0.80807682,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163057654,0.98833735,755.54,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163057858,0.80821799,755.53,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163058055,0.98833735,755.54,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163058056,0.80821799,755.52,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163058254,0.80821799,755.51,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163058458,0.80821799,755.5,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163058754,0.80821799,755.49,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163058952,0.80821799,755.48,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163059154,0.80821799,755.47,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163059355,0.80821799,755.46,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163059655,0.80821799,755.45,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163059854,0.80821799,755.44,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163060058,0.80821799,755.43,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163060259,0.80821799,755.42,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163060555,0.80821799,755.41,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163060759,0.80821799,755.4,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163060958,0.80821799,755.39,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163061160,0.80821799,755.38,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163061456,0.80821799,755.37,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163061658,0.80821799,755.36,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163061860,0.80821799,755.35,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163062063,0.80821799,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163062260,0.80821799,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163062461,0.80821799,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163062756,0.80821799,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163062961,0.80821799,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163063161,0.80821799,755.29,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163063461,0.80821799,755.28,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163063663,0.80821799,755.27,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163063862,0.80821799,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163064057,0.80821799,755.25,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163064359,0.80821799,755.24,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163064658,0.80821799,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163064862,0.80821799,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163065160,0.80821799,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163065367,0.80821799,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163065560,0.98833735,755.44,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163065761,0.80888107,755.43,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163065960,0.80888107,755.42,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163066160,0.80888107,755.41,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163066360,0.80888107,755.4,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163066561,0.80888107,755.39,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163066761,0.80888107,755.38,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163066961,0.80888107,755.37,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163067165,0.80888107,755.36,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163067360,0.80888107,755.35,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163067666,0.80888107,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163067968,0.80888107,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163068162,0.80888107,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163068367,0.80888107,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163068567,0.80888107,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163068765,0.80888107,755.29,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163068962,0.98833735,755.54,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163069263,0.98833735,755.52,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163069567,0.81039919,755.51,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163070164,1.79873654,755.51,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163070467,0.81039919,755.5,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163071268,1.79873654,755.5,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163071567,0.81039919,755.49,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163072064,1.79873654,755.49,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163072263,0.81039919,755.48,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163073169,1.79873654,755.48,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163073469,0.81039919,755.47,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163074065,1.79873654,755.47,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163074369,0.81039919,755.46,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163074670,0.81039919,755.45,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163074870,0.81039919,755.44,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163075067,0.81039919,755.43,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163075270,0.81039919,755.42,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163075470,0.81039919,755.41,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163075770,0.81039919,755.4,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163076071,0.81039919,755.39,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163076268,0.81039919,755.38,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163076471,0.98833735,755.36,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163076770,0.81039919,755.35,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163077071,1.79873654,755.35,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163077268,0.81039919,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163078074,1.79873654,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163078273,0.81039919,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163080274,1.79873654,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163080574,0.81039919,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163081271,1.79873654,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163081475,0.81039919,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163081777,0.81039919,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163082074,0.81039919,755.29,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163082270,0.81039919,755.28,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163082574,0.81039919,755.27,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163082771,0.81039919,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163082975,0.81039919,755.25,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163083175,0.23053381,755.54,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163083176,0.81039919,755.24,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163083475,1.2983103,755.4,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163083771,0.98577045,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163084071,0.98577045,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163084274,0.81458773,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163084570,0.81458773,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163084774,0.81458773,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163084974,0.81458773,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163085274,0.81458773,755.16,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163085472,0.81458773,755.15,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163085673,0.81458773,755.14,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163085871,0.81458773,755.13,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163086073,0.98577045,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163086074,0.81458773,755.12,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163086274,0.81458773,755.11,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163086479,0.81458773,755.1,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163086673,0.81458773,755.09,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163086871,0.81458773,755.08,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163087076,0.81394282,755.07,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163087271,0.81394282,755.06,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163087475,0.81394282,755.05,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163087676,0.81394282,755.04,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163087977,0.98499133,755.28,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163088173,0.81399328,755.27,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163088378,0.81399328,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163088578,0.81399328,755.25,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163088879,0.81399328,755.24,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163089177,0.81399328,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163089378,0.81399328,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163089676,0.81399328,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163089880,0.81399328,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163090076,0.81399328,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163090376,0.81399328,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163090580,0.81399328,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163090778,0.81399328,755.16,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163090981,0.81399328,755.15,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163091278,0.81399328,755.14,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163091481,0.81399328,755.13,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163091681,0.81399328,755.12,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163091879,1.94746821,755.62,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163091880,0.81399328,755.11,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163092077,0.81399328,755.1,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163092276,0.81399328,755.09,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163092478,0.98499133,755.34,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163093182,1.80478001,755.33,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163093378,0.81978868,755.32,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163093583,0.81978868,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163093779,0.81978868,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163094080,0.81978868,755.29,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163094279,0.81978868,755.28,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163094483,0.81978868,755.27,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163094684,0.81978868,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163094883,0.81978868,755.25,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163095084,0.81978868,755.24,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163095282,0.81978868,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163095581,0.81978868,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163095786,0.81978868,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163096085,0.81978868,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163096382,0.81978868,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163096584,0.81978868,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163096783,0.81978868,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163096980,0.81978868,755.16,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163097182,0.81978868,755.15,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163097379,0.81978868,755.14,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163097582,0.81978868,755.13,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163097782,0.81978868,755.12,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163098082,0.81978868,755.11,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163098281,0.81978868,755.1,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163098481,0.81978868,755.09,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163098785,0.81978868,755.08,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163098983,0.81978868,755.07,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163099183,0.98499133,755.31,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163103086,1.2983103,755.45,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163103087,0.81984661,755.3,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163103287,0.81984661,755.29,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163103583,0.81984661,755.28,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163103782,0.81984661,755.27,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163103988,0.81984661,755.26,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163104184,0.81984661,755.25,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163104387,0.81984661,755.24,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163104585,0.81984661,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163104785,0.81984661,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163104988,0.81984661,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163105185,0.81984661,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163105486,0.81984661,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163105684,0.81984661,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163105984,0.81984661,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163106285,0.81984661,755.16,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163106488,0.81984661,755.15,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163106688,0.81984661,755.14,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163106891,0.81984661,755.13,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163107089,0.81984661,755.12,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163107386,0.81984661,755.11,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163107585,0.81984661,755.1,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163107789,0.81984661,755.09,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163107990,0.81984661,755.08,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163108190,0.81984661,755.07,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163108487,0.81984661,755.06,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163108686,0.81984661,755.05,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163108889,0.81984661,755.04,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163109091,0.81984661,755.03,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163109290,0.81984661,755.02,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163109586,0.81984661,755.01,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163109785,0.81984661,755.0,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163109991,0.81984661,754.99,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163110290,0.81984661,754.98,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163110490,0.81984661,754.97,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163110692,0.98499133,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163112987,0.81955454,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163113190,0.81955454,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163113391,0.81955454,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163113591,0.81955454,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163113892,0.81955454,755.16,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163114088,0.98499133,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163114089,0.81955454,755.15,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163114287,0.81955454,755.14,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163114491,0.81955454,755.13,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163114792,0.81955454,755.12,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163114992,0.81955454,755.11,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163115189,0.81955454,755.1,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163115387,0.81955454,755.09,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163115589,0.81955454,755.08,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163115793,0.81955454,755.07,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163115991,0.98499133,755.23,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163115992,0.81955454,755.06,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163116195,0.81955454,755.05,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163116395,0.81955454,755.04,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163116690,0.81955454,755.03,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163116891,0.81955454,755.02,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163117091,0.81955454,755.01,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163117295,0.81955454,755.0,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163117493,0.81955454,754.99,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163117693,0.81955454,754.98,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163117892,0.98499133,755.22,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163120299,1.80450393,755.21,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163120498,0.8195126,755.2,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163120699,0.8195126,755.19,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163120995,0.8195126,755.18,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163121200,0.8195126,755.17,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163121397,0.8195126,755.16,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163121601,0.8195126,755.15,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163121797,0.8195126,755.14,753.77,0.23062165]
["bitfinex-derivatives","BNBF0:USTF0",1770163121996,0.8195126,755.13,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163122298,0.8195126,755.12,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163122501,0.8195126,755.11,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163122703,0.8195126,755.1,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163123001,0.8195126,755.09,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163123202,0.8195126,755.08,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163123499,0.8195126,755.07,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163123699,0.8195126,755.06,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163123899,0.8195126,755.05,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163124098,0.8195126,755.04,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163124302,0.8195126,755.03,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163124503,0.8195126,755.02,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163124703,0.8195126,755.01,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163124901,0.8195126,755.0,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163125099,0.98499133,755.24,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163126201,0.98499133,755.25,754.21,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163126402,0.80331213,755.32,754.29,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163126607,0.80331213,755.31,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163126903,0.80331213,755.3,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163127105,0.98499133,755.34,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163127106,0.80331213,755.29,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163127302,0.80331213,755.28,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163127505,0.80331213,755.27,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163127702,0.80331213,755.26,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163127902,0.80331213,755.25,754.3,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163128108,0.80331213,755.24,754.29,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163128309,0.80331213,755.23,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163128608,0.80331213,755.22,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163128904,0.80331213,755.21,754.27,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163129109,0.80331213,755.2,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163129307,0.80331213,755.19,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163129502,0.80331213,755.18,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163129704,0.80331213,755.17,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163129908,0.80331213,755.16,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163130107,0.80331213,755.15,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163130305,0.80331213,755.14,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163130508,0.80331213,755.13,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163130705,0.80331213,755.12,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163130909,0.80331213,755.11,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163131104,0.80331213,755.1,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163131309,0.80331213,755.09,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163131609,0.80331213,755.08,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163131806,0.80331213,755.07,754.26,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163132109,0.80331213,755.06,754.26,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163132311,0.98499133,755.3,754.26,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163132906,0.98499133,755.24,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163134412,0.98499133,755.24,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163134608,1.78822253,755.23,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163134809,0.8032312,755.22,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163135011,0.8032312,755.21,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163135212,0.8032312,755.2,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163135507,0.8032312,755.19,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163135711,0.8032312,755.18,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163135912,0.8032312,755.17,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163136113,0.8032312,755.16,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163136312,0.8032312,755.15,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163136509,0.8032312,755.14,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163136813,0.8032312,755.13,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163137013,0.8032312,755.12,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163137210,0.8032312,755.11,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163137514,0.8032312,755.1,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163137714,0.8032312,755.09,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163137911,0.8032312,755.08,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163138110,0.8032312,755.07,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163138312,0.8032312,755.06,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163138513,0.8032312,755.05,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163138712,0.8032312,755.04,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163138910,0.8032312,755.03,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163139113,0.8032312,755.02,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163139314,0.8032312,755.01,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163139515,0.8032312,755.0,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163139713,0.8032312,754.99,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163139913,0.98499133,755.23,754.19,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163140719,0.80334531,755.22,754.26,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163141016,0.80334531,755.21,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163141216,0.80334531,755.2,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163141518,0.80334531,755.19,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163141720,0.80334531,755.18,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163141913,0.80334531,755.17,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163142118,0.80334531,755.16,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163142416,0.80334531,755.15,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163142617,0.80334531,755.14,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163142816,0.80334531,755.13,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163143017,0.80334531,755.12,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163143221,0.80334531,755.11,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163143422,0.98499133,755.35,754.32,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163145021,0.80349669,755.34,754.54,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163145222,0.98499133,755.59,754.52,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163145423,0.80339192,755.58,754.53,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163145622,0.80339192,755.57,754.53,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163145821,0.80339192,755.56,754.57,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163146118,0.80339192,755.55,754.55,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163146318,0.80339192,755.54,754.55,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163146518,0.80339192,755.53,754.55,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163146717,0.80339192,755.52,754.52,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163146922,0.80339192,755.51,754.52,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163147117,0.80339192,755.5,754.5,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163147318,0.80339192,755.49,754.56,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163147618,0.98499133,755.76,754.61,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163147816,1.7875503,755.75,754.6,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163148018,0.80255897,755.74,754.6,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163148222,0.80255897,755.73,754.57,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163148520,0.98499133,755.47,754.28,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163148719,0.98499133,755.45,754.26,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163148919,0.80255897,755.44,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163149120,0.80255897,755.43,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163149318,0.80255897,755.42,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163149522,0.80255897,755.41,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163149720,0.80255897,755.4,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163149920,0.80255897,755.39,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163150122,0.80255897,755.38,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163150320,0.98499133,755.45,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163150321,0.80255897,755.37,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163150524,0.80255897,755.36,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163150721,0.80255897,755.35,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163150924,0.80255897,755.34,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163151221,0.80255897,755.33,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163151422,0.80255897,755.32,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163151628,0.80255897,755.31,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163151828,0.80255897,755.3,754.25,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163152024,3.20051913,756.27,754.46,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163152025,0.98499133,755.53,754.46,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163155130,0.98499133,755.48,754.41,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163155430,0.98499133,755.47,754.41,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163155830,0.98499133,755.46,754.4,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163156828,0.98499133,755.44,754.38,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163157035,0.98499133,755.42,754.36,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163157229,0.98499133,755.32,754.26,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163157434,0.98499133,755.31,754.25,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163157936,0.98499133,755.3,754.23,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163158135,0.98499133,755.25,754.18,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163158432,0.98499133,755.2,754.13,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163159134,0.98499133,755.2,754.12,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163159331,0.98499133,755.21,754.12,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163159837,0.98499133,755.19,754.1,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163160237,0.98499133,755.2,754.09,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163161236,0.98499133,755.22,754.09,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163161732,0.98499133,755.22,754.1,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163162038,0.98499133,755.24,754.11,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163162235,0.98499133,755.24,754.1,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163162838,0.98499133,755.28,754.15,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163163238,0.98499133,755.29,754.14,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163163436,0.98499133,755.3,754.15,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163165643,0.98499133,755.29,754.13,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163166346,0.98499133,755.27,754.11,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163167044,0.98499133,755.27,754.1,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163168145,0.98499133,755.28,754.1,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163169144,0.98499133,755.28,754.09,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163169348,0.98499133,755.27,754.08,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163170148,0.98499133,755.28,754.08,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163172248,0.98499133,755.28,754.07,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163174049,1.2983103,755.42,754.07,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163174050,0.98499133,755.29,754.07,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163175154,0.98499133,755.29,754.06,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163177255,0.98499133,755.26,754.03,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163177551,0.98499133,755.24,754.01,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163178053,0.98499133,755.24,754.0,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163178756,0.98499133,755.22,753.98,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163179056,0.98499133,755.21,753.96,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163180153,0.98499133,755.22,753.96,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163180655,0.98499133,755.24,753.98,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163180854,0.98499133,755.34,754.08,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163181758,0.98499133,755.41,754.15,1.32036546]
["bitfinex-derivatives","BNBF0:USTF0",1770163182059,0.98499133,755.36,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163182258,0.78540959,755.35,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163182457,0.78540959,755.34,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163182656,0.78540959,755.33,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163182857,0.78540959,755.32,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163183158,0.78540959,755.31,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163183361,0.78540959,755.3,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163183657,0.78540959,755.29,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163183861,0.78540959,755.28,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163184063,0.78540959,755.27,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163184262,0.78540959,755.26,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163184459,0.78540959,755.25,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163184663,0.78540959,755.24,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163184864,0.78540959,755.23,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163185062,0.78540959,755.22,753.96,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163185264,0.78540959,755.21,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163185566,0.78540959,755.2,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163185761,0.78540959,755.19,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163185964,0.78540959,755.18,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163186163,0.78540959,755.17,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163186361,0.78540959,755.16,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163186561,0.78540959,755.15,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163186861,0.78540959,755.14,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163187060,0.78540959,755.13,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163187265,0.78540959,755.12,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163187462,0.78540959,755.11,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163187766,0.98499133,755.35,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163187969,0.78550387,755.34,753.97,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163188165,0.78550387,755.33,754.08,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163188467,3.20051913,756.27,754.1,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163188468,0.78550387,755.32,754.1,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163188668,0.78550387,755.31,754.1,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163188867,0.78550387,755.3,754.1,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163189063,0.78550387,755.29,754.1,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163189264,0.98499133,755.51,754.13,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163189464,0.78592618,755.5,754.17,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163189668,0.78592618,755.49,754.17,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163189867,0.78592618,755.48,754.17,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163190167,0.78592618,755.47,754.18,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163190369,0.78592618,755.46,754.18,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163190568,0.78592618,755.45,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163190869,0.98499133,755.56,753.63,3.2390188]
["bitfinex-derivatives","BNBF0:USTF0",1770163190870,0.98499133,755.73,754.38,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163191066,1.77137096,755.72,754.36,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163191267,1.77137096,755.71,754.37,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163191468,0.78637963,755.7,754.37,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163192864,0.98499133,755.68,754.34,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163193067,0.78637963,755.67,754.34,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163193266,1.77137096,755.67,754.35,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163193465,0.98499133,755.65,754.34,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163193766,0.78637963,755.64,754.34,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163194267,0.78637963,755.64,754.33,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163194471,0.98499133,755.53,754.2,1.9860118]
["bitfinex-derivatives","BNBF0:USTF0",1770163194671,0.78637963,755.52,754.2,1.9860118]