{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":332754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769990404430,0.01305807,765.81,750.64,0.01332196]
["bitfinex-derivatives","BNBF0:USTF0",1769990410233,0.9791575,759.69,758.25,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990410436,0.9791575,759.7,758.23,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990410638,0.9791575,759.72,758.25,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990410934,0.9791575,759.73,758.26,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990411134,0.9791575,759.72,758.26,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990411338,0.9791575,759.73,758.25,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990411739,0.9791575,759.72,758.24,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990412141,0.9791575,759.76,758.29,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990412341,0.9791575,759.76,758.26,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990413040,0.9791575,759.76,758.13,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990413041,0.9791575,759.73,758.24,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990413335,0.9791575,759.72,758.23,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990414141,0.9791575,759.72,758.24,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990414442,0.9791575,759.72,758.23,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990415635,0.9791575,759.67,758.18,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990416042,0.9791575,759.69,758.19,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990416441,0.9791575,759.71,758.2,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990416838,0.9791575,759.69,758.19,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990417340,0.9791575,759.69,758.18,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990417940,0.9791575,759.77,758.25,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990418141,0.9791575,759.88,758.37,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990418337,0.9791575,760.17,758.6,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990418541,0.9791575,760.17,756.82,6.426112]
["bitfinex-derivatives","BNBF0:USTF0",1769990418542,0.9791575,760.13,758.56,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990418838,0.9791575,760.11,758.54,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990419138,0.9791575,759.95,758.39,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990419338,0.9791575,759.96,758.37,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990419638,0.9791575,759.95,758.36,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990420138,0.9791575,759.95,758.22,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990420139,0.9791575,759.96,758.37,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990420338,0.9791575,760.06,758.45,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990420537,0.9791575,760.09,758.48,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990421441,0.9791575,760.15,758.52,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990421644,0.9791575,760.14,758.5,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990422442,0.9791575,760.15,758.48,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990423442,0.9791575,760.16,758.47,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990423846,0.9791575,760.21,758.51,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990424047,0.9791575,760.21,758.37,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990424048,0.9791575,760.19,758.5,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990424447,0.9791575,760.2,758.48,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990425343,0.9791575,760.21,758.47,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990425547,0.9791575,760.23,758.49,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990425744,0.9791575,760.25,758.5,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990426248,0.9791575,760.25,758.51,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990426445,0.9791575,760.26,758.49,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990426649,0.9791575,760.28,758.52,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990426949,0.9791575,760.39,758.63,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990427149,0.9791575,760.42,758.65,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990427345,0.9791575,760.44,758.66,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990427645,0.9791575,760.44,758.64,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990428346,0.9791575,760.45,758.62,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990428949,0.9791575,760.46,758.63,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990429247,0.9791575,760.45,758.62,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990429445,0.9791575,760.46,758.6,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990430050,0.9791575,760.45,758.6,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990430549,0.9791575,760.46,758.59,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990431049,4.569401,761.55,758.6,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990431050,0.9791575,760.47,758.6,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990431452,0.9791575,760.48,758.59,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990431650,0.9791575,760.55,758.65,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990431952,0.9791575,760.57,758.67,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990432150,0.9791575,760.56,758.67,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990432551,0.9791575,760.59,758.68,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990432748,0.9791575,760.63,758.72,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990433053,0.9791575,760.63,758.04,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990433054,0.9791575,760.73,758.82,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990433250,0.9791575,760.82,758.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990433554,0.9791575,760.86,758.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990433854,0.9791575,760.94,758.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990434148,0.9791575,760.88,758.95,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990434349,0.9791575,760.84,758.86,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990434554,0.9791575,760.81,758.83,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990434950,0.9791575,760.81,758.82,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990435150,0.9791575,760.8,758.83,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990435452,0.9791575,760.81,758.81,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990437151,0.9791575,760.8,758.82,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990437455,0.9791575,760.88,758.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990437654,0.9791575,760.95,758.94,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990438052,0.9791575,760.94,758.95,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990438257,0.9791575,760.92,758.91,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990438457,0.9791575,760.93,758.91,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990438657,0.9791575,760.89,758.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990439257,0.9791575,760.86,758.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990439454,0.9791575,760.81,758.79,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990439657,0.9791575,760.8,758.78,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990440054,0.9791575,760.87,758.84,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990440356,0.9791575,760.87,758.71,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990440357,0.9791575,760.96,758.94,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990440654,0.9791575,761.0,758.98,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990441151,0.9791575,760.98,759.0,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990441353,0.9791575,760.98,758.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990441557,0.9791575,760.99,758.98,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990441955,0.9791575,761.06,759.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990442153,0.9791575,761.02,759.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990442353,0.9791575,761.04,759.04,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990443155,0.9791575,761.02,759.06,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990443458,0.9791575,761.02,759.04,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990443658,0.9791575,760.98,758.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990444256,0.9791575,760.97,759.01,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990444558,0.9791575,760.97,759.0,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990444758,0.9791575,760.94,758.97,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990444954,0.9791575,760.92,758.94,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990445153,0.9791575,760.89,758.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990445355,0.9791575,760.9,758.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990446255,0.9791575,760.78,758.81,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990446455,0.9791575,760.76,758.82,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990446759,0.9791575,760.74,758.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990446953,0.9791575,760.7,758.76,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990447557,0.9791575,760.7,758.08,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990447558,0.9791575,760.68,758.78,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990448456,0.9791575,760.66,758.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990448658,0.9791575,760.66,758.81,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990449159,0.9791575,760.64,758.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990449358,0.9791575,760.59,758.77,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990451160,0.9791575,760.31,758.5,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990451361,0.9791575,759.91,758.1,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990451658,0.9791575,759.67,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990451958,0.9791575,759.66,757.86,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990452162,0.9791575,759.67,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990452367,0.9791575,759.93,758.12,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990453666,0.9791575,759.92,758.11,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990454367,0.9791575,759.92,757.97,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990454368,0.9791575,759.9,758.1,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990454568,0.9791575,759.79,757.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990454965,0.9791575,759.8,758.0,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990455166,0.9791575,759.79,757.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990455366,0.9791575,759.79,757.98,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990455769,0.9791575,759.71,757.91,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990456566,2.0641435,759.7,757.88,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990456870,0.9791575,759.59,757.77,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990457469,0.9791575,759.61,757.76,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990457670,0.9791575,759.52,757.68,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990458068,0.9791575,759.55,757.7,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990458369,0.9791575,759.56,757.68,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990459170,0.9791575,759.59,757.71,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990459372,0.9791575,759.66,757.76,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990459773,0.9791575,759.73,757.83,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990460070,0.9791575,759.75,757.84,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990460270,0.9791575,759.84,757.94,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990460472,0.9791575,759.87,757.97,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990460870,0.9791575,759.97,758.07,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990461071,0.9791575,760.03,758.13,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990461267,0.9791575,760.01,758.11,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990461470,0.9791575,760.0,758.1,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990461670,0.9791575,759.99,758.09,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990461874,0.9791575,759.98,758.09,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990462172,0.9791575,759.88,757.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990462371,0.9791575,760.02,758.13,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990462575,0.9791575,760.11,758.22,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990462977,0.9791575,760.16,758.27,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990463577,0.9791575,760.05,758.16,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990463778,3.263858,760.87,758.07,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990463779,0.9791575,759.96,758.07,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990463979,0.9791575,759.93,758.04,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990464275,0.9791575,759.93,757.38,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990464276,2.0625895,759.92,758.03,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990464479,0.9791575,759.83,757.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990464781,0.9791575,759.91,758.0,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990464975,0.9791575,759.84,757.93,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990465377,0.9791575,759.95,758.02,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990465580,0.9791575,759.98,758.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990466280,0.9791575,759.9,757.97,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990466477,0.9791575,759.87,757.93,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990467580,0.9791575,759.88,757.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990467780,0.9791575,759.83,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990467976,0.9791575,759.82,757.86,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990468178,0.9791575,759.78,757.83,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990468477,0.9791575,759.78,757.79,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990468681,0.9791575,759.78,757.65,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990468682,0.9791575,759.79,757.81,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990469183,0.9791575,759.79,757.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990469383,0.9791575,759.8,757.79,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990470080,0.9791575,759.82,757.82,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990470280,0.9791575,759.8,757.77,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990470584,0.9791575,759.8,757.76,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990470778,0.9791575,759.79,757.76,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990470980,0.22930339,759.3,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990477083,0.9791575,759.99,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990477281,0.22925807,759.46,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990477483,0.22925807,759.46,757.86,1.51452539]
["bitfinex-derivatives","BNBF0:USTF0",1769990477682,0.22925807,759.46,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990478383,0.22925807,759.46,757.88,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990479287,0.22925807,759.46,757.89,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990479486,0.22925807,759.46,757.86,1.51452539]
["bitfinex-derivatives","BNBF0:USTF0",1769990479784,0.22925807,759.46,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990480384,0.22925807,759.46,757.86,1.51452539]
["bitfinex-derivatives","BNBF0:USTF0",1769990480584,0.22925807,759.46,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990485390,0.22925807,759.46,757.86,1.51452539]
["bitfinex-derivatives","BNBF0:USTF0",1769990486293,0.22925807,759.46,757.88,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990486493,0.22925807,759.46,757.9,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990486790,0.22925807,759.46,758.0,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990487491,0.9791575,760.05,758.15,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990487693,0.22921126,759.58,758.16,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990488390,0.22921126,759.58,758.2,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990488593,0.22921126,759.58,758.16,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990489094,0.22921126,759.58,758.13,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990489296,0.22921126,759.58,758.12,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990489496,0.22921126,759.58,758.11,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990489691,0.22921126,759.58,758.12,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990490396,0.22921126,759.58,758.15,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990491297,0.22921126,759.58,758.12,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990491596,0.22921126,759.58,758.06,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990491794,0.22921126,759.58,758.04,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990492192,0.22921126,759.58,758.02,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990492396,0.9791575,759.54,758.01,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990492596,0.9791575,759.52,757.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990492792,0.9791575,759.46,757.94,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990493296,0.9791575,759.44,757.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990493599,0.9791575,759.48,757.99,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990493898,0.9791575,759.49,758.04,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990494599,0.9791575,759.42,758.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990495297,0.9791575,759.41,758.04,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990495496,0.9791575,759.2,757.93,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990495804,0.9791575,759.19,757.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990495999,0.9791575,759.18,757.91,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990496198,0.9791575,759.18,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990496199,0.9791575,759.19,757.92,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990496400,0.9791575,759.13,757.86,1.51452539]
["bitfinex-derivatives","BNBF0:USTF0",1769990496699,0.9791575,759.09,757.86,0.22930339]
["bitfinex-derivatives","BNBF0:USTF0",1769990497000,0.9791575,758.99,757.71,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990497195,0.9791575,758.94,757.67,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990497499,0.9791575,758.87,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990497694,0.9791575,758.93,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990498500,0.9791575,758.95,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990498899,0.9791575,758.97,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990499301,0.9791575,758.99,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990499598,0.9791575,759.01,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990499800,0.9791575,759.07,757.67,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990500000,0.9791575,759.12,757.72,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990500197,0.9791575,759.26,757.85,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990500400,0.9791575,759.28,757.88,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990500597,0.9791575,759.28,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990500797,0.9791575,759.3,757.89,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990501300,0.9791575,759.31,757.9,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990502498,0.9791575,759.3,757.89,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990502700,0.9791575,759.29,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990502901,0.9791575,759.3,757.88,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990503299,0.9791575,759.29,757.87,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990503599,0.9791575,759.31,757.89,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990506102,0.9791575,759.3,757.88,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990506298,0.9791575,759.31,757.9,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990506503,0.9791575,759.22,757.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990506702,0.9791575,759.22,757.81,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990507002,0.9791575,759.22,757.63,0.22942962]
["bitfinex-derivatives","BNBF0:USTF0",1769990507003,0.9791575,759.21,757.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990507203,0.9791575,759.17,757.76,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990507404,0.9791575,759.17,757.75,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990507902,0.9791575,759.06,757.64,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990508105,0.9791575,759.04,757.63,1.51465162]
["bitfinex-derivatives","BNBF0:USTF0",1769990508305,0.9791575,759.01,757.62,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990508506,0.9791575,758.91,757.5,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990508804,0.9791575,758.92,757.51,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990509605,0.9791575,758.94,757.5,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990510405,0.9791575,758.95,757.49,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990510702,0.9791575,758.94,757.48,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990510904,0.9791575,758.91,757.47,0.22947123]
["bitfinex-derivatives","BNBF0:USTF0",1769990511105,0.9791575,758.77,757.31,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990511404,0.22921126,759.58,757.31,0.22951512]
["bitfinex-derivatives","BNBF0:USTF0",1769990511405,0.9791575,758.68,757.31,0.22951512]
["bitfinex-derivatives","BNBF0:USTF0",1769990511604,0.9791575,758.69,757.18,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990511805,0.9791575,758.65,757.21,0.22957417]
["bitfinex-derivatives","BNBF0:USTF0",1769990512005,3.263858,759.5,757.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990512006,0.9791575,758.56,757.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990512300,0.9791575,758.46,756.96,0.22961658]
["bitfinex-derivatives","BNBF0:USTF0",1769990512808,0.9791575,758.4,756.8,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990513107,0.9791575,758.38,756.88,0.22966356]
["bitfinex-derivatives","BNBF0:USTF0",1769990513608,0.9791575,758.31,756.73,0.22969842]
["bitfinex-derivatives","BNBF0:USTF0",1769990513905,0.9791575,758.24,756.54,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990514102,0.9791575,758.15,756.46,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990514307,0.9791575,758.08,756.5,0.22975226]
["bitfinex-derivatives","BNBF0:USTF0",1769990514601,0.9791575,757.99,756.15,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990514802,0.9791575,758.01,756.23,0.22982281]
["bitfinex-derivatives","BNBF0:USTF0",1769990515203,0.9791575,758.0,756.23,0.22982281]
["bitfinex-derivatives","BNBF0:USTF0",1769990515406,0.9791575,757.9,756.23,0.22982281]
["bitfinex-derivatives","BNBF0:USTF0",1769990515603,0.9791575,757.93,756.23,0.22982281]
["bitfinex-derivatives","BNBF0:USTF0",1769990515902,0.9791575,757.92,756.23,0.22982281]
["bitfinex-derivatives","BNBF0:USTF0",1769990516103,0.9791575,757.9,756.23,0.22982281]
["bitfinex-derivatives","BNBF0:USTF0",1769990516408,0.9791575,757.94,755.78,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990516611,0.9791575,757.94,754.83,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990516612,0.9791575,757.7,755.54,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990516904,1.305543,757.87,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990517109,1.305543,757.86,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990517304,0.96815221,757.81,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990518207,0.96815221,757.83,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990518407,0.96815221,757.9,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990518604,0.96815221,757.93,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990518807,0.96815221,758.14,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990519212,0.96815221,758.17,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990519511,0.96815221,758.3,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990520007,0.96815221,758.05,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990520210,0.96815221,758.08,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990520410,0.96815221,758.09,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990520611,0.96815221,758.15,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990521112,0.96815221,758.26,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990521309,0.96815221,758.37,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990521507,0.96815221,758.62,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990521709,0.96815221,758.61,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990522006,0.96815221,758.6,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990522212,0.96815221,758.38,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990522510,0.96815221,758.34,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990523107,0.96815221,758.36,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990523311,0.96815221,758.37,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990523512,0.96815221,758.54,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990523811,4.569401,759.64,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990523812,0.96815221,758.76,756.02,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990524211,0.96815221,758.76,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990524212,0.96815221,758.74,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990524712,0.96815221,758.77,756.02,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990525008,0.96815221,758.83,756.08,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990525211,0.96815221,758.96,756.21,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990526212,0.96815221,758.91,756.17,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990526412,0.96815221,758.88,756.14,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990527411,0.96815221,758.65,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990527712,0.96815221,758.64,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990528308,0.96815221,758.66,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990528612,0.96815221,758.82,756.08,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990528812,0.96815221,758.81,756.06,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990529010,0.96815221,758.77,756.03,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990529610,0.96815221,758.74,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990530215,1.07916926,758.73,756.05,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990530410,1.07916926,758.72,756.22,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990530611,1.07916926,758.71,756.22,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990530916,1.07916926,758.7,756.24,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990531120,0.96815221,758.89,756.3,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990531316,1.07918101,758.88,756.3,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990531515,1.07918101,758.87,756.31,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990531714,1.07918101,758.87,756.42,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990531917,1.07918101,758.86,756.42,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990532115,0.96815221,759.0,756.42,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990532313,0.96815221,758.98,756.44,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990532611,0.96815221,758.93,756.39,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990532816,1.07929184,758.92,756.4,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990533010,1.07929184,758.91,756.4,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990533211,1.07929184,758.9,756.47,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990533413,1.07929184,758.89,756.49,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990533612,1.07929184,758.89,756.35,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990533613,1.07929184,758.88,756.48,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990533816,1.07929184,758.87,756.49,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990534016,1.07929184,758.86,756.49,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990534214,1.07929184,758.85,756.52,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990534413,0.96815221,759.28,756.83,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990534618,0.96815221,759.25,756.8,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990534820,1.0811292,759.24,756.8,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990535317,0.96815221,759.22,756.83,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990535515,1.0811292,759.21,756.83,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990535917,1.0811292,759.21,756.85,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990536118,1.0811292,759.2,756.86,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990536417,1.0811292,759.19,756.86,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990536617,1.0811292,759.19,756.87,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990537222,0.96815221,759.17,756.86,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990537522,0.96815221,759.12,756.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990537818,1.0811292,759.11,756.85,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990538022,1.0811292,759.1,756.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990538222,1.0811292,759.09,756.86,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990538523,0.96815221,759.13,756.01,3.44296688]
["bitfinex-derivatives","BNBF0:USTF0",1769990538524,1.0811292,759.08,756.88,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990538724,1.0811292,759.07,756.88,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990538923,1.0811292,759.06,756.88,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990539125,1.958315,759.39,756.88,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990539126,1.0811292,759.05,756.88,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990539327,1.0811292,759.04,756.89,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990539621,1.0811292,759.03,756.93,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990539824,1.0811292,759.02,756.94,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990540024,0.96815221,759.17,756.99,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990540222,1.08532057,759.16,757.0,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990540425,2.05347278,759.15,757.01,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990540622,1.08532057,759.14,757.01,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990540826,0.96815221,759.26,757.12,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990541024,0.96815221,759.43,757.28,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990541223,1.08578044,759.42,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990541423,0.96815221,759.47,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990541424,1.08578044,759.41,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990541721,1.08578044,759.4,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990541926,1.08578044,759.39,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990542223,1.08578044,759.38,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990542422,1.08578044,759.37,757.34,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990542626,1.08578044,759.36,757.31,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990542922,1.08578044,759.35,757.31,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990543126,1.08578044,759.34,757.23,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990543325,1.08578044,759.34,757.25,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990543524,1.08578044,759.33,757.27,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990543826,1.08578044,759.32,757.27,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990544021,1.08578044,759.31,757.27,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990544224,1.08578044,759.3,757.28,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990544423,1.08578044,759.29,757.26,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990544722,1.08578044,759.28,757.25,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990544923,1.08578044,759.27,757.25,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990545126,0.96815221,759.42,757.33,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990545328,1.08668756,759.41,757.44,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990545528,0.96815221,759.52,757.17,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990545529,0.96815221,759.52,757.45,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990545726,1.0869573,759.51,757.52,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990545930,1.0869573,759.5,757.54,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990546226,0.22921126,759.58,757.53,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990546227,1.0869573,759.49,757.53,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990546426,1.0869573,759.48,757.52,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990546726,1.0869573,759.47,757.49,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990546926,1.0869573,759.46,757.48,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990547229,1.0869573,759.45,757.48,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990547525,1.0869573,759.44,757.53,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990547729,1.0869573,759.43,757.54,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990547929,0.96815221,759.57,757.54,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990548126,1.08772953,759.56,757.53,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990548326,1.08772953,759.55,757.53,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990548628,1.08772953,759.54,757.55,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990548831,1.08772953,759.53,757.57,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990549130,0.22921126,759.58,757.75,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990549331,0.22921126,759.58,757.76,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990549630,0.22921126,759.58,757.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990549928,0.22921126,759.58,757.95,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990550126,0.22921126,759.58,757.94,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990550327,0.22921126,759.58,757.11,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990550328,0.22921126,759.58,757.93,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990550927,0.22921126,759.58,757.86,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990551229,0.22921126,759.58,757.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990551426,0.22921126,759.58,757.83,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990551630,0.22921126,759.58,757.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990551931,0.22921126,759.58,757.85,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990552127,0.22921126,759.58,757.86,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990552327,0.22921126,759.58,757.85,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990552529,0.22921126,759.58,757.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990553230,0.22921126,759.58,757.83,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990554029,0.22921126,759.58,757.84,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990554333,0.22921126,759.58,757.9,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990554730,0.22921126,759.58,757.91,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990554931,0.22921126,759.58,758.14,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990555132,0.22921126,759.58,758.18,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990555333,0.22921126,759.58,758.26,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990555532,0.22921126,759.58,758.23,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990555734,0.22921126,759.58,758.21,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990556033,0.22921126,759.58,758.2,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990556236,0.22921126,759.58,758.16,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990556438,0.22921126,759.58,758.15,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990556938,0.22921126,759.58,758.17,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990557239,0.96815221,760.59,758.26,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990557538,0.2291275,759.8,758.3,0.94795496]
["bitfinex-derivatives","BNBF0:USTF0",1769990557833,0.96815221,760.67,758.32,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990558032,0.22912449,759.67,758.33,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990558233,0.96815221,760.66,758.24,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990558436,1.07968998,760.65,758.23,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990558635,0.22912072,759.64,758.21,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990558933,0.22912072,759.64,757.94,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990558934,0.96815221,760.63,758.19,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990559138,0.22915693,759.5,758.11,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990559332,0.96815221,760.46,757.98,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990559533,0.22918485,759.38,757.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990559738,0.22918485,759.38,757.93,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990559933,0.96815221,760.38,757.89,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990560233,0.22922259,759.29,757.81,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990560537,0.96815221,760.28,757.8,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990560833,0.2292475,759.23,757.8,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990561036,0.96815221,760.26,757.78,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990561338,0.22927922,759.67,757.69,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990561533,0.22927922,759.67,757.71,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990562037,0.22927922,759.67,757.69,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990562539,0.22927922,759.67,757.74,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990562833,0.22927922,759.67,757.73,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990563034,0.22927922,759.67,757.72,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990563234,0.22927922,759.67,757.71,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990563433,0.22927922,759.67,757.74,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990563635,0.22927922,759.67,757.67,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990563834,0.22927922,759.67,757.66,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990564138,1.10692135,759.66,757.47,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990564336,1.10692135,759.65,757.48,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990564532,1.10692135,759.64,757.43,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990564732,1.10692135,759.64,756.65,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990564733,1.10692135,759.63,757.37,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990564933,1.10692135,759.62,757.37,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990565135,1.10692135,759.61,757.38,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990565432,1.10692135,759.61,757.25,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990565433,0.96815221,759.57,757.31,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990565635,1.10692135,759.56,757.31,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990565833,0.96815221,759.55,757.28,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990566033,0.96815221,759.35,757.09,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990566234,1.10692135,759.34,757.1,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990566437,0.96815221,759.33,757.12,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990566634,0.96815221,759.29,757.08,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990566833,1.10692135,759.28,757.08,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990567134,0.96815221,759.26,757.11,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990567336,2.07507356,759.25,757.09,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990567534,2.07507356,759.24,757.08,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990567735,1.10692135,759.23,757.09,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990567933,1.10692135,759.22,757.08,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990568138,0.96815221,759.11,756.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990568438,0.96815221,759.08,756.98,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990568638,1.10692135,759.07,756.98,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990569038,0.96815221,759.06,756.96,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990569238,0.96815221,758.99,756.91,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990569435,1.10692135,758.98,756.92,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990569640,1.10692135,758.97,756.92,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990569938,1.10692135,758.96,756.92,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990570136,0.96815221,759.0,756.92,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990570137,1.10692135,758.95,756.92,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990570335,1.10692135,758.94,756.93,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990570542,1.10692135,758.93,756.93,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990570740,1.10692135,758.92,756.91,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990570940,0.96815221,758.86,756.79,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990571140,2.07507356,758.85,756.79,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990571344,0.96815221,758.82,756.76,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990571642,0.96815221,758.68,756.62,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990571839,1.10692135,758.67,756.63,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990572044,1.10692135,758.66,756.81,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990572239,0.96815221,758.92,756.86,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990572442,1.11316413,758.91,756.86,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990572644,1.11316413,758.91,755.53,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990572645,1.11316413,758.9,756.91,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990572844,1.11316413,758.89,756.91,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990573042,1.11316413,758.88,756.91,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990573246,1.11316413,758.87,756.93,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990573544,1.11316413,758.87,756.11,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990573545,1.11316413,758.86,757.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990573844,1.11316413,758.85,757.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990574043,1.11316413,758.84,757.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990574245,1.11316413,758.83,757.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990574442,1.11316413,758.82,757.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990574644,1.11316413,758.81,757.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990574842,3.263858,759.85,757.05,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990574843,0.96815221,759.05,757.05,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990575042,2.08220663,759.04,757.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990575245,0.96815221,759.02,757.05,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990575542,1.11405442,759.01,757.05,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990576246,2.08220663,759.01,757.07,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990576442,1.11405442,759.0,757.07,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990577144,2.08220663,759.0,757.07,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990577347,1.11405442,758.99,757.07,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990577748,1.11405442,758.99,757.08,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990577946,1.11405442,758.99,757.09,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990578244,0.96815221,758.93,757.03,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990578449,0.96815221,758.93,756.0,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990578450,0.96815221,758.31,756.42,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990578645,1.11405442,758.3,756.51,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990578844,1.11405442,758.29,756.5,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990579044,1.11405442,758.28,756.48,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990579250,1.11405442,758.27,756.49,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990579448,1.11405442,758.26,756.5,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990579746,1.11405442,758.25,756.49,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990579950,1.11405442,758.24,756.49,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990580151,1.11405442,758.23,756.49,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990580351,1.11405442,758.22,756.44,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990580548,1.11405442,758.21,756.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990580847,1.11405442,758.2,756.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990581051,1.11405442,758.19,756.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990581248,0.96815221,758.41,756.43,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990581449,1.11499218,758.4,756.51,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990581650,1.11499218,758.39,756.51,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990581849,1.11499218,758.38,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990582049,1.11499218,758.37,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990582253,0.96815221,758.61,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990582454,1.1142584,758.6,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990582654,1.1142584,758.59,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990582854,1.1142584,758.58,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990583054,1.1142584,758.57,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990583255,1.1142584,758.56,756.58,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990583455,1.1142584,758.55,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990583656,1.1142584,758.54,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990583951,1.1142584,758.53,756.55,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990584153,1.1142584,758.52,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990584352,1.1142584,758.51,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990584552,1.1142584,758.5,756.55,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990584753,1.1142584,758.49,756.55,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990584954,1.1142584,758.48,756.55,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990585153,1.1142584,758.47,756.54,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990585354,1.1142584,758.46,756.53,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990585554,1.1142584,758.45,756.53,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990585752,0.96815221,758.7,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990585953,1.11266735,758.69,756.59,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990586154,1.11266735,758.68,756.58,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990586354,1.11266735,758.67,756.61,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990586556,1.11266735,758.66,756.67,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990586758,1.11266735,758.65,756.67,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990587059,0.96815221,758.52,756.38,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990587256,1.11266735,758.51,756.36,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990587454,1.11266735,758.5,756.36,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990587661,1.11266735,758.49,756.36,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990587855,1.11266735,758.48,756.36,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990588158,1.11266735,758.47,756.35,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990588358,1.11266735,758.46,756.34,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990588658,1.11266735,758.45,756.25,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990588856,2.08081956,758.44,756.23,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990589158,0.96815221,758.36,756.12,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990589359,3.263858,759.18,756.12,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990589360,1.11266735,758.35,756.12,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990589659,1.11266735,758.34,756.12,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990589959,1.11266735,758.33,756.13,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990590159,1.11266735,758.32,756.13,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990590355,1.11266735,758.31,756.11,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990590558,1.11266735,758.3,756.11,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990590853,1.11266735,758.29,756.11,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990591058,3.263858,759.24,756.1,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990591059,1.11266735,758.28,756.1,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990591261,0.96815221,758.43,756.07,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990591454,2.04978248,758.42,756.06,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990591659,0.96815221,758.35,755.99,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990591956,0.96815221,758.23,755.87,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990592156,1.08163027,758.22,755.87,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990592354,1.08163027,758.22,755.86,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990592560,0.96815221,758.27,755.04,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990592561,0.96815221,758.3,755.88,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990592759,0.96815221,758.45,756.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990593060,1.0806487,758.44,756.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990593260,1.0806487,758.43,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990593458,1.0806487,758.42,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990593761,0.96815221,758.4,755.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990593961,1.0806487,758.39,755.96,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990594262,1.0806487,758.38,755.94,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990594460,1.0806487,758.37,755.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990594656,1.0806487,758.36,755.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990594861,1.0806487,758.35,755.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990595060,1.0806487,758.34,755.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990595363,1.0806487,758.33,755.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990595663,1.0806487,758.32,755.94,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990595860,1.0806487,758.31,755.94,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990596063,1.0806487,758.3,755.94,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990596260,1.0806487,758.29,755.93,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990596562,1.0806487,758.28,755.87,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990596764,1.0806487,758.27,755.88,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990597060,0.96815221,758.42,755.92,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990597260,1.07921582,758.41,756.06,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990597459,0.96815221,758.56,756.06,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990597660,1.07912365,758.55,756.09,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990597860,1.07912365,758.54,756.09,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990598065,1.07912365,758.53,756.06,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990598264,1.07912365,758.52,756.06,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990598565,1.07912365,758.51,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990598865,0.96815221,758.48,755.98,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990599062,1.07932319,758.47,755.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990599265,1.07932319,758.47,755.16,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990599266,1.07932319,758.47,756.0,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990599559,1.07932319,758.46,756.0,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990599762,1.07932319,758.45,756.0,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990600065,1.07932319,758.44,756.0,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990600264,1.07932319,758.43,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990600462,1.07932319,758.42,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990600666,1.07932319,758.41,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990600965,1.07932319,758.4,756.02,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990601166,1.07932319,758.39,756.01,1.18223852]
["bitfinex-derivatives","BNBF0:USTF0",1769990601362,0.96815221,758.38,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990601563,2.0474754,758.37,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990601761,1.07932319,758.36,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990602062,0.96815221,758.16,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990602265,3.263858,758.98,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990602266,0.96815221,758.1,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990602463,1.07932319,758.09,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990602666,0.96815221,758.07,756.01,0.22991088]
["bitfinex-derivatives","BNBF0:USTF0",1769990602962,2.0474754,758.06,755.74,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990603167,0.96815221,757.94,755.87,0.22991999]
["bitfinex-derivatives","BNBF0:USTF0",1769990603463,0.96815221,757.94,754.9,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990603464,0.96815221,757.51,755.28,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990603665,0.96815221,757.51,755.15,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990603666,1.07932319,757.5,755.39,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990603868,1.07932319,757.49,755.47,0.22999065]
["bitfinex-derivatives","BNBF0:USTF0",1769990604164,0.96815221,757.35,755.17,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990604363,0.96815221,757.27,755.21,0.23009025]
["bitfinex-derivatives","BNBF0:USTF0",1769990604564,1.07932319,757.26,755.21,0.23009025]
["bitfinex-derivatives","BNBF0:USTF0",1769990604766,0.96815221,757.21,755.04,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990604967,0.96815221,757.11,755.06,0.23015264]
["bitfinex-derivatives","BNBF0:USTF0",1769990605168,1.07932319,757.1,755.06,0.23015264]
["bitfinex-derivatives","BNBF0:USTF0",1769990605368,1.07932319,757.09,755.06,0.23015264]
["bitfinex-derivatives","BNBF0:USTF0",1769990605669,1.07932319,757.08,755.06,0.23015264]
["bitfinex-derivatives","BNBF0:USTF0",1769990605866,1.07932319,757.07,755.06,0.23015264]
["bitfinex-derivatives","BNBF0:USTF0",1769990606063,1.07932319,757.06,755.06,0.23015264]
["bitfinex-derivatives","BNBF0:USTF0",1769990606263,0.96815221,756.98,754.74,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990606467,0.96815221,756.88,754.8,0.23021735]
["bitfinex-derivatives","BNBF0:USTF0",1769990606668,0.96815221,756.66,754.43,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990606869,1.07932319,756.65,754.43,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990607065,1.07932319,756.65,754.56,0.23029276]
["bitfinex-derivatives","BNBF0:USTF0",1769990607465,1.07932319,756.64,754.56,0.23029276]
["bitfinex-derivatives","BNBF0:USTF0",1769990607668,1.07932319,756.63,754.56,0.23029276]
["bitfinex-derivatives","BNBF0:USTF0",1769990607969,0.96815221,756.82,754.56,0.23029276]
["bitfinex-derivatives","BNBF0:USTF0",1769990608165,1.08345798,756.81,754.56,0.23029276]
["bitfinex-derivatives","BNBF0:USTF0",1769990608369,0.96815221,756.71,754.56,0.23029276]
["bitfinex-derivatives","BNBF0:USTF0",1769990608669,0.96815221,756.71,753.59,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990608670,0.96815221,756.68,754.31,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990608870,1.08345798,756.67,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990609071,1.08345798,756.66,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990609366,3.263858,757.5,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990609367,1.08136833,756.65,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990609670,0.96815221,756.81,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990609878,0.96815221,756.79,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990610076,1.08134572,756.78,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990610572,1.08134572,756.77,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990610770,0.96815221,756.95,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990610978,1.08012471,756.94,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990611177,1.08012471,756.93,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990611375,0.96815221,757.08,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990611678,1.07923612,757.07,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990611875,1.07923612,757.06,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990612074,1.07923612,757.05,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990612280,1.07923612,757.04,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990612473,1.07923612,757.03,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990612678,3.263858,757.91,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990612679,0.96815221,757.16,754.57,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990612879,2.04667332,757.15,754.56,1.18263793]
["bitfinex-derivatives","BNBF0:USTF0",1769990613079,0.96815221,757.09,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990613282,0.96815221,757.07,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990613477,1.07852111,757.06,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990613682,1.07852111,757.05,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990613878,0.96815221,757.3,754.67,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990614083,1.07759222,757.29,754.76,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990614282,0.96815221,757.6,754.96,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990614481,1.07735554,757.59,754.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990614683,1.07735554,757.58,754.99,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990614886,1.07735554,757.57,754.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990615084,1.07735554,757.56,754.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990615282,1.07735554,757.55,754.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990615580,1.07735554,757.54,755.0,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990615781,1.07735554,757.53,754.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990615981,1.07735554,757.52,754.98,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990616185,1.07735554,757.51,754.98,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990616385,1.07735554,757.5,754.99,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990616584,1.07735554,757.49,754.99,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990616781,1.07735554,757.48,754.99,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990617084,1.07758131,757.47,754.99,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990617281,1.07758131,757.46,754.96,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990617486,1.07758131,757.45,754.96,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990617686,0.96815221,757.59,754.97,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990617883,0.96815221,757.8,755.18,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990618085,1.07751854,757.79,755.2,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990618285,1.07751854,757.78,755.22,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990618486,1.07751854,757.77,755.19,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990618686,1.07751854,757.76,755.19,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990618885,1.07751854,757.75,755.19,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990619087,1.07751854,757.74,755.19,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990619383,1.07751854,757.73,755.21,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990619583,1.07751854,757.72,755.21,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990619784,0.96815221,757.7,755.15,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990619983,0.96815221,757.28,754.74,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990620183,0.96815221,757.2,754.69,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990620383,1.07751854,757.19,754.7,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990620583,1.07751854,757.18,754.69,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990620788,1.07751854,757.17,754.69,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990621087,1.07751854,757.16,754.69,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990621288,1.07751854,757.15,754.7,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990621487,0.96815221,757.2,754.7,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990621786,1.0762047,757.19,754.7,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990621984,0.96815221,757.16,754.66,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990622188,0.96815221,757.0,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990622386,2.04435691,756.99,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990622582,1.0762047,756.98,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990622785,0.96815221,756.89,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990622985,1.0762047,756.88,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990623188,2.04435691,756.88,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990623384,0.96815221,756.84,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990623585,0.96815221,756.82,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990623889,0.96815221,756.71,754.56,0.23031029]
["bitfinex-derivatives","BNBF0:USTF0",1769990624086,0.96815221,756.62,754.17,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990624288,0.96815221,756.53,754.36,0.23034764]
["bitfinex-derivatives","BNBF0:USTF0",1769990624584,0.96815221,756.44,753.94,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990624788,1.0762047,756.43,753.95,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990624989,0.96815221,756.4,754.32,0.23040178]
["bitfinex-derivatives","BNBF0:USTF0",1769990625186,0.96815221,756.4,753.63,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990625187,0.96815221,756.21,753.63,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990625390,1.0762047,756.2,754.08,0.23045823]
["bitfinex-derivatives","BNBF0:USTF0",1769990625791,1.0762047,756.19,754.08,0.23045823]
["bitfinex-derivatives","BNBF0:USTF0",1769990625986,0.96815221,756.32,754.08,0.23045823]
["bitfinex-derivatives","BNBF0:USTF0",1769990626193,1.0754202,756.31,754.08,0.23045823]
["bitfinex-derivatives","BNBF0:USTF0",1769990626489,1.0754202,756.3,754.08,0.23045823]
["bitfinex-derivatives","BNBF0:USTF0",1769990626788,1.0754202,756.29,753.67,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990626992,1.0754202,756.29,752.85,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990626993,0.96815221,756.21,753.57,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990627189,3.263858,757.13,752.75,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990627190,1.0754202,756.2,753.91,0.23050479]
["bitfinex-derivatives","BNBF0:USTF0",1769990627390,1.0754202,756.19,753.91,0.23050479]
["bitfinex-derivatives","BNBF0:USTF0",1769990627589,0.96815221,756.4,753.91,0.23050479]
["bitfinex-derivatives","BNBF0:USTF0",1769990627788,0.96815221,756.38,753.91,0.23050479]
["bitfinex-derivatives","BNBF0:USTF0",1769990628090,0.96815221,756.32,753.91,0.23050479]
["bitfinex-derivatives","BNBF0:USTF0",1769990628390,0.96815221,756.19,753.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990628690,1.07339735,756.18,753.92,0.23050861]
["bitfinex-derivatives","BNBF0:USTF0",1769990628890,1.07339735,756.17,753.92,0.23050861]
["bitfinex-derivatives","BNBF0:USTF0",1769990629190,1.07339735,756.16,753.92,0.23050861]
["bitfinex-derivatives","BNBF0:USTF0",1769990629394,1.07339735,756.15,753.39,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990629591,0.96815221,756.08,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990629789,1.07339735,756.07,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990629994,1.07339735,756.06,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990630290,1.07339735,756.05,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990630495,1.07339735,756.04,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990630691,1.07339735,756.03,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990630895,1.07339735,756.02,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990631195,1.07339735,756.01,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990631396,0.96815221,756.17,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990631596,1.07111011,756.16,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990631793,1.07111011,756.15,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990631994,1.07111011,756.14,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990632295,1.07111011,756.13,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990632492,0.96815221,756.34,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990632696,1.07067778,756.33,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990632895,1.07067778,756.32,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990633092,1.07067778,756.31,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990633296,0.96815221,756.43,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990633494,1.07074765,756.42,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990633693,1.07074765,756.41,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990633897,1.07074765,756.4,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990634094,0.96815221,756.37,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990634396,2.03889986,756.36,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990634597,3.263858,757.24,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990634598,0.96815221,756.33,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990634794,0.96815221,756.16,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990634998,1.07074765,756.15,753.71,0.23056588]
["bitfinex-derivatives","BNBF0:USTF0",1769990635393,0.96815221,756.04,753.19,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990635597,1.07074765,756.03,753.61,0.23059414]
["bitfinex-derivatives","BNBF0:USTF0",1769990636094,0.96815221,755.97,753.61,0.23059414]
["bitfinex-derivatives","BNBF0:USTF0",1769990636299,1.07074765,755.96,753.1,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990636591,1.07074765,755.96,753.31,0.23066675]
["bitfinex-derivatives","BNBF0:USTF0",1769990636592,0.96815221,755.77,753.31,0.23066675]
["bitfinex-derivatives","BNBF0:USTF0",1769990636794,0.96815221,755.73,753.31,0.23066675]
["bitfinex-derivatives","BNBF0:USTF0",1769990636997,0.96815221,755.62,752.76,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990637193,0.96815221,755.56,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990637392,1.07074765,755.55,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990637595,1.07074765,755.54,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990637793,1.07074765,755.53,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990637998,1.07074765,755.52,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990638198,0.96815221,755.68,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990638397,1.06876705,755.67,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990638594,1.06876705,755.66,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990638797,0.96815221,755.65,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990638996,1.06876705,755.64,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990639494,1.06876705,755.63,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990639696,1.06876705,755.62,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990639896,1.06876705,755.61,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990640398,0.96815221,755.74,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990640595,1.069468,755.73,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990640795,1.069468,755.72,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990640998,1.069468,755.71,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990641194,3.263858,756.57,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990641195,2.03762021,755.7,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990641394,1.069468,755.69,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990641596,1.069468,755.68,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990641798,1.069468,755.67,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990641998,1.069468,755.66,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990642197,0.96815221,755.74,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990642396,0.96815221,755.71,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990642598,1.06890451,755.7,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990642799,0.96815221,755.69,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990643002,1.06890451,755.68,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990643301,1.06890451,755.67,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990643500,1.06890451,755.66,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990643699,0.96815221,755.8,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990643902,1.07061451,755.79,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990644202,0.96815221,755.75,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990644399,1.07061451,755.74,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990644598,1.07061451,755.73,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990644803,1.07061451,755.72,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990645005,1.07061451,755.71,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990645206,0.96815221,755.79,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990645505,1.07289,755.78,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990645801,3.263858,756.61,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990645802,1.07289,755.77,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990646002,1.07289,755.76,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990646201,0.96815221,755.89,753.23,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990646505,2.04090495,755.88,753.22,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990646702,1.07275274,755.87,753.22,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990647004,0.96815221,755.82,753.16,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990647206,0.96815221,755.77,753.18,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990647406,1.07275274,755.76,753.2,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990647602,1.07275274,755.76,753.12,0.2307348]
["bitfinex-derivatives","BNBF0:USTF0",1769990647603,1.07275274,755.75,753.21,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990647902,1.07275274,755.74,753.21,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990648207,1.07275274,755.73,753.25,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990648403,0.96815221,755.88,753.36,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990648603,1.07704807,755.87,753.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990648802,1.07704807,755.86,753.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990649108,0.96815221,755.98,753.47,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990649306,0.96815221,755.96,753.49,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990649504,1.07693802,755.95,753.49,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990650003,1.07693802,755.95,753.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990650004,0.96815221,755.93,753.46,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990650207,0.96815221,755.93,753.18,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990650208,0.96815221,755.85,753.4,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990650407,0.96815221,755.84,753.39,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990650703,0.96815221,755.85,753.39,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990650908,0.96815221,755.85,753.4,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990651204,1.305543,755.98,753.4,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990651205,0.96815221,755.84,753.4,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990651405,0.96815221,755.88,753.44,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990651909,0.96815221,755.85,753.41,0.95232764]
["bitfinex-derivatives","BNBF0:USTF0",1769990652106,0.96652267,755.85,753.42,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990652311,0.96652267,755.85,753.41,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990652608,0.96652267,755.78,753.35,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990652812,0.96652267,755.73,753.29,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990653111,0.96652267,755.74,753.3,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990654208,0.96652267,755.75,753.3,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990654407,0.96652267,755.76,753.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990654612,0.96652267,755.9,753.46,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990654812,0.96652267,755.92,753.47,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990655012,0.96652267,755.92,753.48,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990655506,0.96652267,755.95,753.51,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990655711,0.96652267,755.96,753.52,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990655907,0.96652267,756.0,753.65,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990656213,3.263858,756.9,753.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990656214,0.96652267,756.1,753.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990656410,0.96652267,756.12,753.7,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990657113,0.96652267,756.11,753.71,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990657312,0.96652267,756.11,753.72,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990657513,0.96652267,756.17,753.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990658209,0.96652267,756.16,753.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990659214,0.96652267,756.15,753.83,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990659713,0.96652267,756.32,754.0,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990659914,0.96652267,756.35,754.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990660110,0.96652267,756.46,754.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990660315,0.96652267,756.42,754.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990661012,0.96652267,756.55,754.31,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990661217,0.96652267,756.61,754.44,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990661416,0.96652267,756.61,754.3,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990661417,0.96652267,756.77,754.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990661613,0.96652267,756.78,754.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990661915,0.96652267,756.79,754.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990662114,0.96652267,756.85,754.65,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990662315,0.96652267,756.81,754.69,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990662813,0.96652267,756.8,754.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990663013,0.96652267,756.85,754.72,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990663217,0.96652267,756.95,754.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990663414,0.96652267,757.09,755.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990663614,0.96652267,757.11,755.08,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990663817,0.96652267,757.14,755.11,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990664019,0.96652267,757.15,755.11,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990664314,0.96652267,757.14,755.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990664713,0.96652267,757.23,755.24,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990664913,4.569401,758.32,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990664914,0.96652267,757.32,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990665216,0.96652267,757.35,755.31,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990665417,0.96652267,757.27,755.23,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990666214,0.96652267,757.31,755.2,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990666415,0.96652267,757.29,755.21,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990666815,0.96652267,757.22,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990667014,0.96652267,757.22,754.13,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990667015,0.96652267,757.12,755.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990667317,0.96652267,757.14,755.03,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990667515,0.96652267,757.16,755.06,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990667715,0.96652267,757.21,755.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990668018,0.96652267,757.17,755.07,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990668215,0.96652267,757.16,755.02,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990668418,0.96652267,757.17,755.02,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990668615,0.96652267,757.16,755.01,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990669320,0.96652267,757.18,754.98,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990669515,0.96652267,757.11,754.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990669719,0.96652267,757.1,754.9,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990670015,0.96652267,757.06,754.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990670220,0.96652267,757.1,754.85,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990670419,0.96652267,757.18,754.93,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990670616,0.96652267,757.22,754.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990671121,0.96652267,757.26,754.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990671318,0.96652267,757.34,755.03,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990671517,0.96652267,757.32,755.01,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990672022,0.96652267,757.33,755.02,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990672219,0.96652267,757.36,754.99,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990672423,0.96652267,757.35,754.98,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990672617,0.96652267,757.35,754.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990673221,0.96652267,757.37,754.95,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990673426,0.96652267,757.39,754.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990673631,0.96652267,757.41,754.99,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990674328,0.96652267,757.63,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990674520,0.96652267,757.29,754.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990674724,0.96652267,757.3,754.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990674922,0.96652267,757.34,754.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990675227,0.96652267,757.39,754.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990675422,0.96652267,757.38,754.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990676122,0.96652267,757.39,754.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990676323,0.96652267,757.4,754.85,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990677227,0.96652267,757.42,754.83,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990677929,0.96652267,757.5,754.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990678128,0.96652267,757.52,754.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990678331,0.96652267,757.53,754.9,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990678633,0.96652267,757.62,754.99,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990678929,0.96652267,757.59,754.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990679129,0.96652267,757.61,754.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990679327,0.96652267,757.62,754.95,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990680029,0.96652267,757.64,754.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990680229,0.96652267,757.75,755.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990680426,1.0787272,757.74,755.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990680632,1.0787272,757.73,755.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990680929,0.96652267,757.91,755.2,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990681125,1.07859522,757.9,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990681329,1.07859522,757.89,755.27,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990681528,1.07859522,757.88,755.28,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990681732,1.07859522,757.87,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990681928,0.96652267,758.09,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990682127,1.07772272,758.08,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990682331,1.07772272,758.07,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990682630,0.96652267,758.03,755.27,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990682832,2.04424539,758.02,755.26,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990683031,1.07772272,758.01,755.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990683228,0.96652267,758.18,755.41,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990683427,1.07726262,758.17,755.47,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990683628,0.96652267,758.26,755.48,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990683932,18.2776,762.19,755.7,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990683933,0.96652267,758.48,755.7,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990684133,1.0769559,758.47,755.67,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990684332,3.263858,759.29,754.61,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990684333,0.96652267,758.4,755.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990684533,0.96652267,758.16,755.35,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990684832,2.04347857,758.15,755.35,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990685029,2.04347857,758.14,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990685228,1.0769559,758.13,755.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990685528,3.263858,758.97,755.24,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990685529,0.96652267,758.07,755.24,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990685732,1.0769559,758.06,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990685933,1.0769559,758.05,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990686131,1.0769559,758.04,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990686330,1.0769559,758.03,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990686530,1.0769559,758.02,755.27,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990686832,1.0769559,758.01,755.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990687029,1.0769559,758.0,755.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990687229,1.0769559,757.99,755.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990687533,1.0769559,757.98,755.3,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990687734,1.305543,758.24,754.21,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990687735,1.0769559,757.97,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990688030,1.0769559,757.96,755.22,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990688232,1.0769559,757.95,755.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990688430,1.0769559,757.94,755.23,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990688729,0.96652267,757.91,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990688934,2.04347857,757.9,755.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990689136,1.0769559,757.89,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990689333,1.0769559,757.88,755.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990689529,1.0769559,757.87,755.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990689828,1.0769559,757.86,755.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990690033,1.0769559,757.85,755.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990690233,1.0769559,757.84,755.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990690429,1.0769559,757.83,755.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990690730,1.0769559,757.82,755.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990690934,1.0769559,757.81,755.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990691231,0.96652267,757.8,755.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990691431,2.04347857,757.79,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990691630,1.0769559,757.78,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990692134,0.96652267,757.76,755.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990692331,1.0769559,757.75,755.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990693130,0.96652267,757.73,755.2,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990693336,0.96652267,757.67,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990693532,1.0769559,757.66,755.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990693836,0.96652267,757.6,755.07,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990694035,0.96652267,757.58,755.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990694236,0.96652267,757.51,755.03,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990694437,1.0769559,757.5,755.03,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990694937,2.04347857,757.5,755.02,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990695138,0.96652267,757.48,755.06,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990695336,1.0769559,757.47,755.07,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990696142,0.96652267,757.44,755.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990696444,1.0769559,757.43,755.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990696645,1.0769559,757.43,755.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990696945,0.96652267,757.69,755.35,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990697146,0.96652267,757.65,755.39,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990697444,1.08616605,757.64,755.39,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990698241,0.96652267,757.6,755.44,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990698540,1.08616605,757.59,755.44,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990698742,1.08616605,757.59,755.45,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990698941,1.08616605,757.59,755.32,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990698942,1.08616605,757.58,755.47,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990699146,1.08616605,757.57,755.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990699344,1.08616605,757.56,755.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990699544,0.96652267,757.81,755.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990699745,1.0911245,757.8,755.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990699946,1.0911245,757.79,755.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990700246,0.96652267,757.77,755.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990700446,0.96652267,757.69,755.74,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990700646,1.0911245,757.68,755.73,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990700841,1.0911245,757.68,755.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990701043,0.96652267,757.7,754.72,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990701044,0.96652267,757.9,755.95,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990701246,0.96652267,758.15,756.28,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990701442,1.09324779,758.14,756.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990701745,0.96652267,758.06,756.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990701946,0.96652267,757.99,756.08,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990702244,0.96652267,757.82,755.98,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990702443,0.96652267,757.8,755.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990702641,1.09324779,757.79,755.98,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990702944,1.09324779,757.78,755.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990703246,1.09324779,757.77,756.06,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990703447,1.09324779,757.76,756.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990703641,0.96652267,757.66,755.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990703847,0.96652267,757.62,755.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990704046,1.09324779,757.61,755.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990704345,0.96652267,757.55,755.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990704547,0.96652267,757.47,755.84,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990704846,0.96652267,757.38,755.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990705045,0.96652267,757.25,755.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990705244,0.96652267,757.18,755.64,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990705442,2.05977046,757.17,755.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990705646,2.05977046,757.17,754.65,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990705647,0.96652267,757.09,755.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990705946,1.09324779,757.08,755.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990706146,1.09324779,757.08,755.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990706348,1.09324779,757.08,755.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990706647,0.96652267,756.92,755.46,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990706849,1.09324779,756.91,755.53,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990707042,1.09324779,756.9,755.54,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990707248,0.96652267,757.18,755.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990707442,1.10288732,757.17,755.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990707648,1.10288732,757.16,755.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990707843,1.10288732,757.15,755.84,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990708044,1.10288732,757.14,755.84,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990708248,1.10288732,757.13,755.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990708547,1.10288732,757.12,755.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990708747,1.10288732,757.11,755.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990708948,1.10288732,757.1,755.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990709247,0.96652267,757.3,755.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990709446,1.10332014,757.29,755.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990709648,1.10332014,757.28,755.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990709846,1.10332014,757.27,755.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990710048,1.10332014,757.26,755.92,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990710245,1.10332014,757.25,755.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990710550,0.96652267,757.55,756.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990710751,3.263858,758.37,756.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990710752,2.0775607,757.54,756.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990711051,1.11103803,757.53,756.27,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990711246,0.96652267,757.74,756.31,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990711449,0.96652267,757.93,756.51,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990711746,0.96652267,757.87,756.45,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990711945,1.11003482,757.86,756.45,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990712145,0.96652267,757.84,756.42,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990712347,0.96652267,757.82,756.37,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990712544,0.96652267,757.59,756.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990712746,1.11003482,757.58,756.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990712947,1.11003482,757.57,756.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990713145,1.11003482,757.56,756.19,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990713343,1.11003482,757.55,756.24,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990713546,1.11003482,757.54,756.25,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990713744,0.96652267,757.78,756.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990713946,1.10963617,757.77,756.36,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990714247,1.10963617,757.76,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990714447,1.10963617,757.75,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990714648,1.10963617,757.74,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990714846,1.10963617,757.73,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990715047,1.10963617,757.72,756.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990715251,1.10963617,757.71,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990715450,1.10963617,757.7,756.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990715653,1.10963617,757.69,756.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990715948,1.10963617,757.68,756.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990716148,1.10963617,757.67,756.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990716347,3.263858,758.61,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990716348,1.10963617,757.66,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990716552,0.96652267,757.81,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990716553,1.10963617,757.65,756.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990716848,1.10963617,757.64,756.36,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990717049,0.96652267,757.83,756.36,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990717353,1.109177,757.82,756.53,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990717647,0.96652267,758.25,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990717850,1.10836187,758.24,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990718049,1.10836187,758.23,756.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990718252,0.96652267,758.18,756.69,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990718452,1.10836187,758.17,756.66,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990718750,0.96652267,758.1,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990718951,0.96652267,758.1,755.74,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990718952,1.10836187,758.09,756.57,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990719153,0.96652267,758.13,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990719353,1.10659153,758.12,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990719652,1.10659153,758.11,756.54,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990719853,1.10659153,758.1,756.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990720052,1.958315,758.41,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990720053,1.10659153,758.09,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990720348,1.10659153,758.08,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990720552,1.10659153,758.07,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990720752,1.10659153,758.06,756.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990720952,1.10659153,758.05,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990721147,1.10659153,758.04,756.51,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990721448,0.96652267,758.24,756.64,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990721650,1.10628411,758.23,756.64,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990721853,1.10628411,758.22,756.73,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990722053,1.10628411,758.21,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990722253,1.10628411,758.2,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990722549,1.10628411,758.19,756.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990722754,1.10628411,758.18,756.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990722954,1.10628411,758.17,756.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990723256,1.10628411,758.16,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990723452,1.10628411,758.15,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990723654,1.10628411,758.14,756.58,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990723853,1.10628411,758.13,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990724156,1.10628411,758.12,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990724352,1.10628411,758.11,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990724550,1.10628411,758.1,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990724751,1.10628411,758.09,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990724952,1.10628411,758.08,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990725152,1.10628411,758.07,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990725352,1.10628411,758.06,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990725553,1.10628411,758.05,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990725754,0.96652267,758.24,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990726055,1.10526534,758.23,756.59,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990726251,1.10526534,758.22,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990726456,1.10526534,758.21,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990726658,1.10526534,758.2,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990726957,1.10526534,758.19,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990727157,1.10526534,758.18,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990727353,1.10526534,758.17,756.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990727654,1.10526534,758.16,756.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990727853,1.10526534,758.15,756.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990728059,1.10526534,758.14,756.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990728258,1.10526534,758.13,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990728455,0.96652267,757.8,756.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990728660,1.10526534,757.79,756.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990728860,1.10526534,757.78,756.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990729060,1.10526534,757.77,756.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990729356,1.10526534,757.76,756.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990729562,1.10526534,757.75,756.21,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990729762,0.96652267,757.97,756.27,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990730058,0.96652267,758.17,756.46,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990730262,1.10422497,758.16,756.51,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990730463,1.10422497,758.15,756.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990730661,0.96652267,758.33,756.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990730959,1.10379169,758.32,756.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990731161,1.10379169,758.31,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990731358,1.10379169,758.3,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990731564,1.10379169,758.29,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990731764,1.10379169,758.28,756.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990731960,0.96652267,758.37,756.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990731961,0.96652267,758.5,756.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990732165,1.1032651,758.49,756.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990732365,1.1032651,758.48,756.74,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990732662,1.1032651,758.47,756.72,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990732862,0.96652267,758.36,756.58,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990733160,2.06978777,758.35,756.56,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990733365,1.1032651,758.34,756.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990733565,1.1032651,758.33,756.6,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990733764,0.96652267,758.31,756.52,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990733961,2.06978777,758.3,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990734161,1.1032651,758.29,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990734366,1.1032651,758.28,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990734664,1.1032651,758.27,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990734863,1.1032651,758.26,756.51,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990735064,1.1032651,758.25,756.52,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990735263,1.1032651,758.24,756.52,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990735465,1.522,758.3,756.57,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990735669,1.10244641,758.29,756.65,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990735868,1.10244641,758.28,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990736068,1.10244641,758.27,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990736263,1.10244641,758.26,756.62,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990736563,1.10244641,758.25,756.49,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990736767,1.10244641,758.24,756.49,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990736964,1.10244641,758.23,756.49,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990737168,1.10244641,758.22,756.48,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990737468,1.10244641,758.21,756.58,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990737672,1.522,758.3,756.7,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990737869,1.522,758.3,755.79,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990737870,1.522,758.3,756.74,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990738067,1.522,758.3,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990738666,1.522,758.3,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990739168,1.522,758.3,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990739370,1.522,758.3,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990739569,1.522,758.3,756.94,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990739771,1.522,758.3,757.09,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990739969,1.522,758.3,757.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990740170,1.522,758.3,757.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990740370,1.522,758.3,757.26,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990740567,1.522,758.3,757.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990740771,1.522,758.3,757.35,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990741171,1.522,758.3,757.37,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990741367,1.522,758.3,757.33,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990741569,1.522,758.3,757.19,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990741870,1.522,758.3,757.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990742069,1.522,758.3,757.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990742267,1.522,758.3,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990742670,1.522,758.3,757.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990743173,1.522,758.3,757.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990743371,1.522,758.3,756.89,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990743372,1.522,758.3,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990743872,1.522,758.3,757.02,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990744167,1.522,758.3,756.98,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990744568,1.522,758.3,756.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990744769,1.522,758.3,756.95,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990745368,1.522,758.3,756.94,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990745671,1.522,758.3,756.84,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990745866,1.522,758.3,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990746070,1.522,758.3,756.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990746271,1.522,758.3,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990746468,1.522,758.3,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990747070,1.522,758.3,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990747271,1.522,758.3,756.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990748574,1.522,758.3,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990748775,1.522,758.3,756.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990749174,1.522,758.3,756.82,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990749470,1.522,758.3,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990749670,1.522,758.3,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990750374,1.522,758.3,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990750675,1.522,758.3,756.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990751371,1.522,758.3,756.85,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990752070,1.522,758.3,756.82,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990752275,1.12300906,758.29,756.86,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990752472,1.12300906,758.28,756.82,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990752672,1.12300906,758.27,756.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990752874,1.12300906,758.26,756.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990753070,1.12300906,758.25,756.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990753272,1.12300906,758.24,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990753574,1.12300906,758.23,756.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990753876,1.522,758.3,756.89,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990754073,1.12418752,758.29,756.93,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990754277,1.12418752,758.28,756.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990754576,1.12418752,758.27,756.94,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990754777,1.12418752,758.26,756.89,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990755076,1.12418752,758.25,756.85,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990755272,1.12418752,758.24,756.89,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990755473,1.12418752,758.23,756.9,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990755674,1.12418752,758.22,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990755977,1.12418752,758.21,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990756174,1.12418752,758.2,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990756373,1.12418752,758.19,756.9,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990756576,1.12418752,758.18,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990756776,2.48852267,758.3,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990756777,1.12418752,758.17,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990756978,1.12418752,758.16,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990757176,1.12418752,758.15,756.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990757378,1.12418752,758.14,756.82,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990757675,1.12418752,758.13,756.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990757881,1.12418752,758.12,756.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990758081,1.12418752,758.11,756.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990758381,1.12418752,758.1,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990758576,0.96652267,758.08,756.71,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990758880,0.96652267,758.05,756.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990759081,1.12418752,758.04,756.7,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990759276,1.12418752,758.03,756.69,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990759980,1.12418752,758.03,756.71,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990760177,1.12418752,758.02,756.69,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990760378,1.12418752,758.01,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990760577,1.12418752,758.0,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990760778,1.12418752,757.99,756.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990760982,1.12418752,757.99,755.94,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990760983,1.12418752,757.98,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990761183,1.522,758.3,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990761184,1.12418752,757.97,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990761379,0.2297424,757.69,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990761580,0.2297424,757.69,755.96,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990761581,0.2297424,757.69,756.69,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990761781,0.2297424,757.69,756.67,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990761985,0.2297424,757.69,756.72,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990762285,0.2297424,757.69,755.69,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990762286,0.96652267,758.26,756.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990762480,0.96652267,758.26,756.83,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990762481,0.22971055,757.97,757.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990762784,1.522,758.3,757.32,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990762986,0.22960976,758.22,757.3,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990763381,0.22960976,758.22,757.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990763682,0.22960976,758.22,757.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990763885,0.22960976,758.22,757.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990764185,0.22960976,758.22,757.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990765086,0.22960976,758.22,757.19,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990766585,0.22960976,758.22,757.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990766886,1.12926172,758.21,757.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990767082,1.12926172,758.2,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990767282,1.12926172,758.19,757.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990767485,1.12926172,758.18,757.03,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990767688,1.12926172,758.17,757.01,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990767883,1.12926172,758.16,757.0,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990768182,1.12926172,758.15,757.01,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990768385,1.12926172,758.14,757.01,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990768586,1.12926172,758.14,755.92,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990768587,0.22960976,758.22,757.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990768889,1.12947548,758.21,757.09,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990769084,0.22960976,758.22,757.24,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990769985,0.22960976,758.22,757.23,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990770782,0.22960976,758.22,757.26,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990771181,0.22960976,758.22,757.23,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990771383,0.22960976,758.22,757.16,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990771581,0.22960976,758.22,757.18,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990771781,0.22960976,758.22,757.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990771984,0.22960976,758.22,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990772287,1.11993069,758.21,757.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990772583,0.22960976,758.22,757.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990772782,0.22960976,758.22,757.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990772986,0.22960976,758.22,757.23,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990773182,0.22960976,758.22,756.33,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990773183,0.22960976,758.22,757.36,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990773382,1.522,758.3,757.36,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990773586,1.522,758.3,757.4,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990774282,1.522,758.3,756.58,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990774283,1.522,758.3,757.42,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990774487,1.522,758.3,757.47,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990775284,1.522,758.3,757.55,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990776988,1.522,758.3,757.54,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990777486,1.522,758.3,757.53,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990777785,1.522,758.3,757.46,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990777983,1.522,758.3,757.39,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990778385,1.522,758.3,756.29,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990778386,1.522,758.3,757.28,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990778585,1.522,758.3,757.26,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990779084,1.522,758.3,756.44,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990779085,1.1201835,758.29,757.22,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990779288,1.1201835,758.28,757.21,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990779588,1.1201835,758.27,757.17,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990779891,1.1201835,758.26,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990780087,1.1201835,758.25,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990780287,1.1201835,758.24,757.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990780586,1.522,758.3,756.31,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990780587,1.1201835,758.23,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990780786,1.1201835,758.22,757.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990780987,1.1201835,758.21,757.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990781191,1.1201835,758.2,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990781393,1.1201835,758.19,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990781589,1.1201835,758.18,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990781787,1.1201835,758.17,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990781985,1.1201835,758.16,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990782191,1.1201835,758.15,757.09,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990782385,1.1201835,758.14,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990782585,1.522,758.3,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990782586,1.1201835,758.13,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990782790,1.522,758.3,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990782987,1.12148369,758.29,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990783186,1.12148369,758.28,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990783392,1.12148369,758.27,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990783589,1.12148369,758.26,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990783793,1.12148369,758.25,757.12,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990783990,2.08800636,758.24,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990784188,1.12148369,758.23,757.04,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990784493,0.96652267,758.18,756.99,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990784690,0.96652267,758.16,756.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990784890,1.12148369,758.15,756.95,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990785490,1.12148369,758.15,756.97,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990785690,1.12148369,758.14,756.98,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990785890,1.12148369,758.13,756.99,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990786193,1.12148369,758.12,757.05,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990786395,1.12148369,758.11,757.09,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990786590,1.522,758.3,757.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990786792,1.12190545,758.29,757.13,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990786995,1.12190545,758.28,757.14,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990787295,1.12190545,758.27,757.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990787496,1.12190545,758.26,757.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990787696,1.12190545,758.25,757.15,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990787993,1.12190545,758.24,757.11,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990788294,0.96652267,758.15,756.99,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990788497,0.96652267,758.06,756.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990788697,1.12190545,758.05,756.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990789498,1.12190545,758.04,756.91,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990789699,2.08842812,758.03,756.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990789898,1.12190545,758.02,756.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990790401,1.12190545,758.01,756.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990790597,1.12190545,758.0,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990790802,1.12190545,757.99,756.88,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990791602,1.12190545,757.99,756.06,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990791603,2.08842812,757.99,756.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990791798,1.12190545,757.98,756.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990792296,1.12190545,757.98,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990792501,1.12190545,757.97,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990792700,1.12190545,757.96,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990792900,1.12190545,757.95,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990793100,1.12190545,757.94,756.79,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990793299,1.12190545,757.93,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990793503,1.12190545,757.92,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990793702,1.12190545,757.91,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990793900,1.12190545,757.9,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990794101,1.12190545,757.89,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990794301,1.12190545,757.88,756.78,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990794500,1.12190545,757.87,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990794700,1.12190545,757.86,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990794901,1.12190545,757.85,756.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990795105,1.12190545,757.84,756.72,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990795306,1.12190545,757.83,756.65,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990795505,1.12190545,757.82,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990795801,1.12190545,757.81,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990796005,1.12190545,757.8,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990796205,1.12190545,757.79,756.63,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990796405,1.12190545,757.78,756.53,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990796604,1.12190545,757.77,756.53,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990796802,1.12190545,757.76,756.53,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990797103,1.12190545,757.75,756.52,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990797303,1.12190545,757.75,755.44,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990797304,1.12190545,757.74,756.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990797504,0.96652267,757.93,756.61,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990797704,1.11980822,757.92,756.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990797906,1.11980822,757.91,756.75,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990798104,1.565,758.0,756.96,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990798305,1.565,758.0,757.01,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990798509,1.565,758.0,757.1,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990799205,1.565,758.0,757.11,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990799804,1.565,758.0,757.19,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990800002,1.565,758.0,757.21,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990800407,1.565,758.0,757.34,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990800602,1.565,758.0,757.46,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990800806,1.565,758.0,757.5,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990801304,1.565,758.0,757.45,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990801604,1.565,758.0,757.42,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990802205,1.565,758.0,757.29,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990802206,1.565,758.0,757.44,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990802408,1.565,758.0,757.3,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990802409,1.565,758.0,757.43,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990803011,1.565,758.0,757.44,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990803207,1.565,758.0,757.65,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990803505,1.565,758.0,757.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990803711,1.565,758.0,757.7,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990804007,1.565,758.0,757.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990804210,1.565,758.0,757.9,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990804410,1.565,758.0,757.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990804811,1.565,758.0,757.84,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990805009,1.565,758.0,757.8,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990805406,1.565,758.0,757.77,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990805612,1.565,758.0,757.5,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990805613,1.565,758.0,757.76,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990806410,1.565,758.0,757.67,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990807607,1.565,758.0,757.68,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990807807,1.565,758.0,757.69,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990808108,1.565,758.0,757.81,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990808310,1.565,758.0,757.95,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990808509,1.565,758.0,757.81,1.285222]
["bitfinex-derivatives","BNBF0:USTF0",1769990808510,1.565,758.0,757.93,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990809313,1.565,758.0,757.9,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990810312,1.565,758.0,757.87,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990810515,1.565,758.0,757.94,0.96015708]
["bitfinex-derivatives","BNBF0:USTF0",1769990810808,0.03095951,758.0,757.87,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990811009,0.03095951,758.0,757.96,1.26384758]
["bitfinex-derivatives","BNBF0:USTF0",1769990811407,0.03095951,758.0,757.94,1.26384758]
["bitfinex-derivatives","BNBF0:USTF0",1769990811612,0.03095951,758.0,757.99,1.26384758]
["bitfinex-derivatives","BNBF0:USTF0",1769990811810,0.01320375,758.0,757.96,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990812315,0.01320375,758.0,757.92,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990812612,0.01320375,758.0,757.95,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990813416,0.01320375,758.0,757.9,1.927833]
["bitfinex-derivatives","BNBF0:USTF0",1769990813616,0.01320375,758.0,757.4,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990813617,0.00057009,758.0,757.4,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990813817,0.22916975,759.83,757.4,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990814018,0.22916975,759.83,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990814218,0.22916975,759.83,758.33,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990814517,0.22916975,759.83,758.29,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990814719,0.96652267,760.81,758.48,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990815011,0.22907547,760.02,758.33,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990815214,0.96652267,760.64,758.31,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990815413,0.22911468,759.72,758.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990815719,0.96652267,760.58,758.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990815912,0.22913807,759.68,758.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990816318,0.96652267,760.62,758.09,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990816518,0.22913279,759.72,758.12,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990816721,0.96652267,760.71,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990816918,1.09892361,760.7,758.28,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990817217,0.22908753,760.07,758.32,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990817417,0.22908753,760.07,758.29,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990817713,0.22908753,760.07,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990818417,0.22908753,760.07,758.22,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990818615,0.22908753,760.07,758.28,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990818813,0.22908753,760.07,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990819214,0.22908753,760.07,756.94,6.426112]
["bitfinex-derivatives","BNBF0:USTF0",1769990819215,0.22908753,760.07,758.11,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990819518,0.22908753,760.07,757.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990819820,0.22908753,760.07,758.1,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990820019,0.22908753,760.07,758.12,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990820319,0.22908753,760.07,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990820815,0.22908753,760.07,758.29,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990821019,0.96652267,761.16,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990821215,1.09203561,761.15,758.33,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990821417,0.22900914,760.21,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990821618,1.305543,761.37,757.42,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990821619,0.96652267,761.37,758.43,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990821819,0.22897825,760.34,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990822019,0.22897825,760.34,758.53,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990822216,0.96652267,761.49,758.55,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990822423,0.22891348,760.55,758.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990822722,0.96652267,761.73,758.66,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990823026,0.22886832,760.74,758.79,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990823221,0.96652267,761.86,758.8,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990823425,0.22885778,760.73,758.66,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990823627,0.22885778,760.73,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990823824,0.96652267,761.65,758.44,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990824022,0.22892327,760.37,758.44,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990824226,0.96652267,761.64,758.43,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990824423,1.08482885,761.63,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990824624,0.22888563,760.71,758.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990824826,0.96652267,762.0,758.7,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990825030,0.96652267,762.0,757.95,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990825031,0.22879609,760.97,758.81,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990825225,0.22879609,760.97,757.68,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990825226,0.22879609,760.97,758.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990825431,0.96652267,762.14,758.72,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990825628,0.22883972,760.63,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990825829,0.96652267,761.88,758.47,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990826032,0.22886681,760.65,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990826331,0.96652267,762.0,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990826531,1.08095974,761.99,758.62,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990826730,0.22884875,760.77,758.62,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990826927,0.96652267,762.03,758.54,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990827132,0.22886832,760.55,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990827332,0.22886832,760.55,758.39,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990827533,0.96652267,761.87,758.32,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990827729,0.22890144,760.44,758.39,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990828034,0.96652267,762.06,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990828235,0.22886907,760.75,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990828429,0.22886907,760.75,757.57,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990828430,0.22886907,760.75,758.53,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990828634,0.96652267,762.14,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990828933,0.22885854,760.61,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990829132,0.96652267,762.12,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990829332,0.96652267,762.12,758.35,1.88198229]
["bitfinex-derivatives","BNBF0:USTF0",1769990829333,0.22885553,760.61,758.42,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990829634,0.96652267,762.02,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990829832,0.22886982,760.56,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990830033,0.96652267,762.06,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990830234,0.96652267,761.9,758.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990830437,3.263858,762.91,757.56,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990830438,0.22890219,760.43,758.15,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990830738,0.96652267,761.83,758.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990830938,1.10748595,761.82,758.15,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990831132,0.22894436,760.33,758.15,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990831333,0.96652267,761.84,758.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990831534,0.22893155,760.45,758.2,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990831734,0.22893155,760.45,757.35,9.19366734]
["bitfinex-derivatives","BNBF0:USTF0",1769990831735,0.22893155,760.45,758.47,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990831935,0.96652267,762.23,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990832139,1.10680816,762.22,758.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990832339,0.22882844,760.77,758.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990832538,0.96652267,762.36,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990832840,0.22874646,761.98,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990833038,0.22874646,761.98,758.47,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990833340,0.22874646,761.98,758.46,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990833541,1.10583,761.97,758.45,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990833840,1.10583,761.96,758.26,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990834040,1.10583,761.95,758.26,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990834240,1.10583,761.94,758.26,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990834541,1.10583,761.93,758.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990834742,1.10583,761.92,758.18,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990834937,0.22874646,761.98,758.4,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990835138,1.10607328,761.97,758.44,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990835341,1.10629044,761.96,758.45,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990835635,0.22874646,761.98,758.47,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990835837,0.22874646,761.98,758.63,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990836541,0.22874646,761.98,758.62,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990836741,1.10656209,761.97,758.61,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990836937,1.10656209,761.96,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990837241,1.10656209,761.95,758.36,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990837441,1.10656209,761.94,758.37,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990837741,1.10656209,761.93,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990837941,1.10656209,761.92,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990838139,1.10656209,761.91,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990838439,1.10656209,761.9,758.31,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990838742,1.10656209,761.89,758.31,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990838941,1.10656209,761.88,758.28,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990839144,1.10656209,761.87,758.28,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990839438,0.96652267,761.77,758.22,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990839642,1.10656209,761.76,758.22,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990840439,0.96652267,761.71,758.28,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990840743,1.10656209,761.7,758.33,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990840940,1.10656209,761.69,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990841241,1.10656209,761.68,758.34,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990841440,1.10656209,761.67,758.39,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990841643,1.10656209,761.66,758.47,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990841841,0.96652267,761.91,758.65,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990842143,1.11427743,761.9,758.74,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990842345,1.11427743,761.89,758.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990842641,0.22874646,761.98,758.68,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990842642,0.96652267,761.86,758.68,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990842840,0.96652267,761.78,758.61,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990843044,0.96652267,761.76,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990843240,1.11427743,761.75,758.61,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990843442,0.96652267,761.73,758.66,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990843743,1.11427743,761.72,758.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990843941,1.11427743,761.71,758.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990844141,1.11427743,761.7,758.78,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990844342,1.11427743,761.69,758.83,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990844543,1.11427743,761.68,758.83,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990844743,1.11427743,761.67,758.83,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990844942,1.11427743,761.66,758.83,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990845141,1.11427743,761.65,758.83,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990845344,1.1224044,761.64,758.88,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990845542,1.1224044,761.63,758.88,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990845747,1.1224044,761.62,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990845942,1.1224044,761.61,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990846154,1.1224044,761.6,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990846352,1.1224044,761.59,758.88,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990846654,1.1224044,761.58,758.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990846851,1.1224044,761.57,758.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990847055,1.1224044,761.56,758.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990847253,1.1224044,761.55,758.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990847552,1.1224044,761.54,758.91,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990847856,1.1224044,761.53,758.93,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990848050,1.1224044,761.52,758.93,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990848252,1.1224044,761.51,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990848451,1.1224044,761.5,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990848654,1.1224044,761.49,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990848851,0.96652267,761.56,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990848852,1.1224044,761.48,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990849059,0.96652267,761.73,759.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990849256,0.96652267,761.64,759.05,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990849453,0.96652267,761.5,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990849657,0.96652267,761.47,758.94,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990849853,1.12730252,761.46,758.94,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990850256,1.12730252,761.46,758.96,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990850453,0.96652267,761.44,759.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990850657,1.12730252,761.43,759.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990851158,1.12730252,761.43,759.02,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990851354,0.96652267,761.36,759.03,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990851559,1.12730252,761.35,759.03,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990851854,1.12730252,761.35,759.04,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990852060,1.12730252,761.34,759.06,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990852260,1.12730252,761.33,759.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990852756,1.12730252,761.33,759.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990852958,1.12730252,761.32,759.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990853155,1.12730252,761.31,759.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990853357,1.12730252,761.3,759.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990853556,1.12730252,761.29,759.24,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990853756,0.96652267,761.35,759.1,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990853757,0.96652267,761.21,759.1,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990853957,0.96652267,761.13,759.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990854160,1.12730252,761.12,759.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990854458,0.96652267,761.04,759.04,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990854659,1.12730252,761.03,759.04,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990854857,0.96652267,760.79,758.8,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990855057,0.96652267,760.74,758.75,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990855260,0.96652267,760.69,758.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990855457,1.12730252,760.68,758.89,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990855661,1.12730252,760.67,758.89,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990855858,1.12730252,760.66,758.89,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990856057,1.12730252,760.65,758.89,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990856262,1.12730252,760.64,758.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990856463,0.96652267,760.61,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990856662,0.96652267,760.55,758.78,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990856863,0.96652267,760.55,758.16,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990856864,1.12730252,760.54,758.8,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990857064,1.12730252,760.53,758.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990857362,1.12730252,760.52,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990857560,1.12730252,760.51,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990857763,1.12730252,760.5,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990857958,0.96652267,760.41,758.71,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990858157,0.96652267,760.36,758.66,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990858362,1.12730252,760.35,758.71,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990858563,1.12730252,760.35,758.78,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990858863,0.96652267,760.43,758.1,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990858864,1.12730252,760.34,758.89,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990859062,1.12730252,760.33,759.02,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990859266,0.96652267,760.65,759.03,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990859461,0.96652267,760.59,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990859667,1.14525874,760.58,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990860262,0.96652267,760.57,758.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990860465,2.11178141,760.56,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990860663,1.14525874,760.55,758.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990860868,1.14525874,760.54,758.96,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990861068,0.96652267,760.76,759.17,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990861363,0.96652267,760.73,759.2,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990861563,1.12540849,760.72,759.2,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990861868,2.09193116,760.72,759.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990862064,0.96652267,760.54,759.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990862268,1.12540849,760.53,759.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990862466,0.96652267,760.49,758.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990862668,0.96652267,760.45,758.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990862866,1.12689541,760.44,758.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990863165,0.96652267,760.27,758.76,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990863367,2.09341808,760.26,758.75,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990863567,0.96652267,760.24,758.73,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990863765,0.96652267,760.19,758.68,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990863967,1.12689541,760.18,758.68,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990864367,0.96652267,760.0,758.46,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990864564,1.12689541,759.99,758.47,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990864769,1.12689541,759.98,758.45,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990864967,0.96652267,759.95,758.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990865170,1.12689541,759.94,758.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990865371,1.12689541,759.94,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990865571,1.12689541,759.93,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990865772,1.12689541,759.92,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990865973,1.12689541,759.91,758.39,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990866272,0.96652267,760.09,758.48,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990866468,1.12494892,760.08,758.45,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990866667,1.12494892,760.07,758.45,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990866874,1.12494892,760.06,758.45,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990867169,1.12494892,760.06,757.77,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990867170,2.09147159,760.05,758.39,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990867369,3.263858,760.87,758.35,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990867370,1.12494892,760.04,758.35,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990867572,1.12494892,760.03,758.35,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990867769,1.12494892,760.02,758.32,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990868069,1.12494892,760.01,758.32,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990868268,1.12494892,760.0,758.32,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990868474,1.12494892,759.99,758.3,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990868670,1.12494892,759.98,758.3,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990868875,1.12494892,759.97,758.3,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990869074,1.12494892,759.96,758.29,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990869273,1.12494892,759.95,758.29,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990869570,1.12494892,759.94,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990869773,1.12494892,759.93,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990870070,1.12494892,759.92,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990870273,1.12494892,759.91,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990870569,0.96652267,760.12,758.26,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990870775,2.08805738,760.11,758.26,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990870972,1.12153471,760.1,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990871173,1.12153471,760.09,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990871469,1.12153471,760.08,758.26,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990871773,1.12153471,760.07,758.24,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990872073,1.12153471,760.06,758.29,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990872369,0.96652267,760.49,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990872569,1.11994571,760.48,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990872770,1.11994571,760.47,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990872968,1.11994571,760.46,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990873268,1.11994571,760.45,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990873471,1.11994571,760.44,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990873669,1.11994571,760.43,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990873870,0.96652267,760.41,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990874175,0.96652267,760.39,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990874474,1.11994571,760.38,758.48,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990874672,1.11994571,760.37,758.48,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990874971,2.08646838,760.36,758.46,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990875274,1.11994571,760.35,758.46,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990875470,1.11994571,760.34,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990875770,1.11994571,760.33,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990875974,1.11994571,760.32,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990876173,1.11994571,760.31,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990876372,1.11994571,760.3,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990876570,1.11994571,760.29,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990876771,3.263858,761.26,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990876772,1.11994571,760.28,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990876971,1.11994571,760.27,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990877175,1.11994571,760.26,758.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990877376,1.11994571,760.25,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990877574,1.11994571,760.24,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990877778,0.96652267,760.42,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990877978,1.11956106,760.41,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990878178,1.11956106,760.4,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990878379,1.11956106,760.39,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990878579,1.11956106,760.38,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990878778,1.11956106,760.37,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990878974,1.11956106,760.36,758.5,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990879175,1.11956106,760.35,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990879378,1.11956106,760.34,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990879579,1.11956106,760.33,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990879777,1.11956106,760.32,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990879976,1.11956106,760.31,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990880180,1.11956106,760.3,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990880380,1.11956106,760.29,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990880578,1.11956106,760.28,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990880783,1.11956106,760.27,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990880983,1.11956106,760.26,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990881183,1.11956106,760.25,758.52,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990881384,1.11956106,760.24,758.54,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990881584,1.11956106,760.23,758.54,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990881785,0.96652267,760.46,758.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990881981,2.08671797,760.45,758.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990882185,1.1201953,760.44,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990882480,1.1201953,760.43,758.72,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990882786,0.96652267,760.67,758.8,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990883082,1.12000277,760.66,758.96,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990883286,1.1201315,760.65,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990883581,1.1201315,760.64,758.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990883782,1.1201315,760.63,758.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990884086,1.1201315,760.62,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990884381,1.958315,761.0,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990884382,1.1201315,760.61,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990884682,1.1201315,760.6,758.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990884882,1.1201315,760.59,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990885082,1.1201315,760.58,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990885285,1.1201315,760.57,758.87,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990885580,0.96652267,760.46,758.61,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990885785,1.1201315,760.45,758.61,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990885986,0.96652267,760.43,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990886186,1.1201315,760.42,758.6,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990886384,1.1201315,760.41,758.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990886584,0.96652267,760.31,758.46,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990886789,0.96652267,760.26,758.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990886987,0.96652267,760.23,758.38,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990887188,0.96652267,760.2,758.35,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990887386,2.08665417,760.19,758.36,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990887585,1.1201315,760.18,758.36,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990887788,0.96652267,760.09,758.27,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990887989,0.96652267,759.97,758.15,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990888287,2.08665417,759.96,758.11,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990888584,2.08665417,759.95,758.1,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990888788,0.96652267,759.89,758.05,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990888990,1.1201315,759.88,758.05,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990889290,0.96652267,759.85,758.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990889586,1.1201315,759.84,758.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990889786,1.1201315,759.84,758.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990889986,1.1201315,759.83,758.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990890186,1.1201315,759.82,757.99,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990890385,1.1201315,759.81,758.03,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990890589,1.1201315,759.8,758.03,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990890787,1.1201315,759.79,758.03,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990891091,1.1201315,759.78,758.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990891388,1.1201315,759.77,758.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990891591,1.1201315,759.76,758.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990891890,1.1201315,759.75,758.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990892088,1.1201315,759.74,758.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990892287,1.1201315,759.73,758.02,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990892492,0.96652267,759.94,758.09,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990892688,3.263858,760.76,758.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990892689,1.10868252,759.93,758.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990892991,1.10868252,759.92,758.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990893189,1.10868252,759.91,758.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990893388,1.10868252,759.9,758.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990893588,1.10868252,759.89,758.18,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990893787,1.10868252,759.88,758.18,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990893988,1.10868252,759.87,758.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990894187,1.10868252,759.86,758.13,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990894389,1.10868252,759.85,758.12,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990894591,0.96652267,759.75,757.97,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990894788,1.10868252,759.74,757.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990894989,1.10868252,759.73,757.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990895291,1.10868252,759.72,757.99,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990895490,1.10868252,759.71,758.02,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990895694,1.10868252,759.7,758.02,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990895991,1.10868252,759.69,758.05,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990896195,0.96652267,759.94,758.17,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990896395,3.263858,760.76,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990896396,2.07725047,759.93,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990896595,1.1107278,759.92,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990896793,1.1107278,759.91,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990896991,1.1107278,759.9,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990897291,1.1107278,759.89,758.18,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990897595,1.1107278,759.88,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990897790,1.1107278,759.88,758.2,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990898197,1.1107278,759.88,758.19,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990898493,0.96652267,759.86,758.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990898792,1.1107278,759.85,758.23,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990898992,1.1107278,759.85,758.32,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990899191,0.96652267,760.03,758.4,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990899392,1.11317466,760.02,758.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990899593,1.11317466,760.02,757.76,3.213056]
["bitfinex-derivatives","BNBF0:USTF0",1769990899594,0.96652267,760.25,758.65,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990899795,1.11287055,760.24,758.68,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990899994,0.96652267,760.37,758.77,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990900193,0.96652267,760.53,758.93,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990900393,1.958315,760.81,757.72,4.498278]
["bitfinex-derivatives","BNBF0:USTF0",1769990900394,0.96652267,760.81,759.21,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990900594,1.11214542,760.8,759.22,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990900792,0.96652267,760.75,759.15,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990900994,1.11214542,760.74,759.15,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990901196,1.11214542,760.74,759.14,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990901398,0.96652267,760.61,758.99,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990901594,1.11214542,760.6,758.99,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990901796,0.96652267,760.57,758.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990902000,0.96652267,760.45,758.84,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990902295,1.11214542,760.44,758.94,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990902501,0.96652267,760.6,758.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990902706,1.11211393,760.59,758.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990902899,1.11211393,760.58,758.98,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990903101,1.11211393,760.57,758.96,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990903305,2.0786366,760.57,758.94,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990903605,1.11211393,760.56,758.94,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990903904,1.11211393,760.55,758.94,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990904105,1.11211393,760.54,758.91,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990904303,0.97570546,760.47,758.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990904506,0.97570546,760.39,758.77,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990904707,2.08781939,760.38,758.76,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990905006,0.97570546,760.36,758.74,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990905205,2.08781939,760.35,758.73,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990905406,1.11211393,760.34,758.75,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990905602,1.11211393,760.33,758.75,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990905807,1.11211393,760.32,758.81,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990906103,1.11211393,760.31,758.8,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990906408,0.97570546,760.47,758.88,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990906607,1.11282989,760.46,758.92,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990906907,1.11282989,760.45,759.01,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990907108,0.97570546,760.6,759.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990907408,1.11266188,760.59,759.07,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990907605,1.11266188,760.58,759.11,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990907805,1.11266188,760.57,759.11,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990908005,0.97570546,760.78,759.18,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990908204,0.97570546,761.02,759.4,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990908409,1.1113539,761.01,759.4,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990908707,0.97570546,761.15,759.51,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990908909,1.11112262,761.14,759.54,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990909210,0.97570546,761.39,759.66,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990909510,0.97570546,761.69,759.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990909710,1.1086445,761.68,759.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990910006,1.305543,761.83,760.08,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990910007,0.97570546,761.83,760.08,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990910305,0.97570546,761.77,759.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990910509,0.97570546,761.71,759.81,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990910706,0.97570546,761.59,759.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990911009,0.97570546,761.47,759.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990911309,1.10849728,761.46,759.6,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990911509,1.10849728,761.45,759.59,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990911707,1.10849728,761.44,759.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990912010,1.10849728,761.43,759.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990912307,1.10381381,761.42,759.42,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990912506,1.10381381,761.41,759.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990912709,0.97570546,761.66,759.62,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990912907,1.10359727,761.65,759.63,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990913107,1.10359727,761.64,759.67,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990913410,0.97570546,761.83,759.7,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990913610,2.07774984,761.82,759.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990913807,0.97570546,761.7,759.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990914109,0.97570546,761.63,759.46,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990914308,0.97570546,761.61,759.43,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990914507,0.97570546,761.58,759.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990914810,0.97570546,761.53,759.36,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990915010,1.10204438,761.52,759.39,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990915209,1.10204438,761.51,759.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990915412,1.10204438,761.5,759.41,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990915714,0.97570546,762.08,759.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990916009,1.10031151,761.97,759.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990916213,0.97570546,762.12,759.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990917113,0.97570546,762.16,759.79,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990917414,0.97570546,762.16,759.78,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990917911,0.97570546,762.18,759.8,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990918217,0.97570546,762.3,759.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990918416,0.97570546,762.37,759.9,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990918615,4.569401,763.28,759.16,9.18764129]
["bitfinex-derivatives","BNBF0:USTF0",1769990918616,0.97570546,762.47,759.99,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990918912,0.97570546,762.47,760.0,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990919114,0.97570546,762.51,759.96,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990919513,0.97570546,762.52,759.95,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990920212,0.97570546,762.49,759.85,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990920417,0.97570546,762.47,759.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990920717,0.97570546,762.34,759.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990921115,0.97570546,762.35,759.67,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990921314,0.97570546,762.31,759.61,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990921513,0.97570546,762.27,759.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990921714,1.11685046,761.97,759.55,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990921917,0.97570546,762.18,759.49,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990922115,0.97570546,762.27,759.55,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990922316,0.97570546,762.28,759.55,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990922515,0.97570546,762.3,759.57,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990922716,0.97570546,762.36,759.58,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990922916,0.97570546,762.36,759.62,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990923215,0.97570546,762.47,759.7,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990923419,0.97570546,762.6,759.82,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990924115,0.97570546,762.6,759.69,1.88198229]
["bitfinex-derivatives","BNBF0:USTF0",1769990924116,0.97570546,762.6,759.78,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990924319,0.97570546,762.59,759.76,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990924819,0.97570546,762.52,759.69,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990925019,0.97570546,762.52,759.7,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990925220,0.97570546,762.59,759.74,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990925417,0.97570546,762.72,759.86,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990925722,0.97570546,762.73,759.88,1.25465486]
["bitfinex-derivatives","BNBF0:USTF0",1769990961547,1.11861922,761.95,760.47,1.27187922]
["bitfinex-derivatives","BNBF0:USTF0",1769990981770,1.414,762.41,761.05,1.27187922]
["bitfinex-derivatives","BNBF0:USTF0",1769991071336,0.97570546,763.91,762.37,1.27187922]
["bitfinex-derivatives","BNBF0:USTF0",1769991103662,1.337,764.44,763.42,1.27187922]
["bitfinex-derivatives","BNBF0:USTF0",1769991136486,0.97570546,764.28,762.66,1.27187922]
["bitfinex-derivatives","BNBF0:USTF0",1769991234954,1.41,765.28,764.13,1.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1769991254270,1.41,765.28,763.53,1.26677469]
["bitfinex-derivatives","BNBF0:USTF0",1769991337034,1.487,764.28,762.91,1.26882585]
["bitfinex-derivatives","BNBF0:USTF0",1769991369653,1.442,765.15,763.76,1.26882585]
["bitfinex-derivatives","BNBF0:USTF0",1769991450021,0.77980748,767.35,765.53,1.90541524]
["bitfinex-derivatives","BNBF0:USTF0",1769991481648,0.95166276,767.13,765.69,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991560014,0.97065119,766.38,764.59,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991592338,0.97065119,766.98,765.49,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991626458,0.97209819,767.2,765.94,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991722428,0.97209819,767.81,766.22,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991793877,0.96451438,768.35,767.06,9.15453825]
["bitfinex-derivatives","BNBF0:USTF0",1769991859230,0.96291845,768.63,767.47,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991906173,0.97228719,769.08,767.54,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769991941499,0.97228719,768.32,766.18,1.25925243]
["bitfinex-derivatives","BNBF0:USTF0",1769992047098,3.22940092,770.57,767.82,1.88901391]
["bitfinex-derivatives","BNBF0:USTF0",1769992078624,0.22619287,769.83,768.19,0.8409226]
["bitfinex-derivatives","BNBF0:USTF0",1769992160082,0.96510928,769.0,767.5,0.95107445]
["bitfinex-derivatives","BNBF0:USTF0",1769992206623,0.96510928,768.65,767.42,1.26809927]
["bitfinex-derivatives","BNBF0:USTF0",1769992319418,0.9586114,770.23,768.05,0.94112782]
["bitfinex-derivatives","BNBF0:USTF0",1769992337137,1.18457589,770.66,768.41,0.92800311]
["bitfinex-derivatives","BNBF0:USTF0",1769992438702,0.9586114,767.5,766.03,1.23705417]
["bitfinex-derivatives","BNBF0:USTF0",1769992484942,0.9586114,767.38,766.09,1.23705417]
["bitfinex-derivatives","BNBF0:USTF0",1769992516072,0.9586114,769.37,767.15,1.23705417]
["bitfinex-derivatives","BNBF0:USTF0",1769992615034,0.96845166,769.75,768.46,0.94359072]
["bitfinex-derivatives","BNBF0:USTF0",1769992640955,0.22611718,769.86,767.91,9.17371087]
["bitfinex-derivatives","BNBF0:USTF0",1769992741833,0.22583178,770.95,769.5,0.93576927]
["bitfinex-derivatives","BNBF0:USTF0",1769992760050,0.95731345,770.18,768.57,0.93231256]
["bitfinex-derivatives","BNBF0:USTF0",1769992912358,0.96133724,767.35,766.16,0.22689782]
["bitfinex-derivatives","BNBF0:USTF0",1769992971509,0.96861295,768.19,766.92,1.24845003]
["bitfinex-derivatives","BNBF0:USTF0",1769993024854,0.96861295,767.65,766.53,1.24845003]
["bitfinex-derivatives","BNBF0:USTF0",1769993112115,0.77786758,767.38,766.19,9.33166945]
["bitfinex-derivatives","BNBF0:USTF0",1769993169857,0.22706364,766.69,765.57,10.44534696]
["bitfinex-derivatives","BNBF0:USTF0",1769993282229,0.96346401,766.61,764.55,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993345287,0.96346401,766.0,764.7,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993439462,1.19073154,766.07,764.78,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993524235,0.97228457,766.58,764.92,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993581271,0.97126439,765.39,763.87,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993723788,0.2275298,765.11,764.12,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993789155,0.97256587,765.22,763.87,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769993958286,0.97542538,764.74,763.7,1.25652137]
["bitfinex-derivatives","BNBF0:USTF0",1769994005624,0.9777656,764.86,763.96,0.97520778]
["bitfinex-derivatives","BNBF0:USTF0",1769994067884,0.75856798,764.3,762.73,1.90878411]
["bitfinex-derivatives","BNBF0:USTF0",1769994094400,0.22750897,765.21,763.38,1.2940965]
["bitfinex-derivatives","BNBF0:USTF0",1769994127716,0.22729945,765.87,764.22,1.2940965]
["bitfinex-derivatives","BNBF0:USTF0",1769994238312,0.96547804,766.72,765.47,1.2940965]
["bitfinex-derivatives","BNBF0:USTF0",1769994277952,0.96547804,767.03,765.81,1.29405172]
["bitfinex-derivatives","BNBF0:USTF0",1769994406945,0.22747403,765.27,764.32,1.29405172]
["bitfinex-derivatives","BNBF0:USTF0",1769994459197,0.96388198,764.01,762.69,0.22793516]
["bitfinex-derivatives","BNBF0:USTF0",1769994549465,0.96388198,762.02,760.5,1.29405172]
["bitfinex-derivatives","BNBF0:USTF0",1769994574088,0.75019345,762.0,760.57,1.90878411]
["bitfinex-derivatives","BNBF0:USTF0",1769994614114,0.77396369,761.28,760.11,0.22872391]
["bitfinex-derivatives","BNBF0:USTF0",1769994652451,0.77938147,760.48,759.08,0.22902873]
["bitfinex-derivatives","BNBF0:USTF0",1769994675361,0.96176452,759.92,757.89,0.22936762]
["bitfinex-derivatives","BNBF0:USTF0",1769994745004,0.96176452,758.9,757.23,1.30841081]
["bitfinex-derivatives","BNBF0:USTF0",1769994785741,0.94935517,758.16,755.87,1.30841081]
["bitfinex-derivatives","BNBF0:USTF0",1769994891117,1.098,757.61,756.47,1.30841081]
["bitfinex-derivatives","BNBF0:USTF0",1769994920048,2.32135517,757.86,756.62,1.30841081]
["bitfinex-derivatives","BNBF0:USTF0",1769994991214,1.06898839,754.88,753.12,0.96730471]
["bitfinex-derivatives","BNBF0:USTF0",1769995016233,0.92990193,760.16,756.99,1.30841081]
["bitfinex-derivatives","BNBF0:USTF0",1769995043658,0.228918,760.29,757.57,1.30841081]
["bitfinex-derivatives","BNBF0:USTF0",1769995127342,0.22814286,763.07,761.66,0.95030681]
["bitfinex-derivatives","BNBF0:USTF0",1769995144346,0.93799551,762.34,760.74,0.95030681]
["bitfinex-derivatives","BNBF0:USTF0",1769995205195,0.93799551,763.51,761.88,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769995229212,0.93799551,762.87,760.83,0.96626818]
["bitfinex-derivatives","BNBF0:USTF0",1769995278759,1.06208542,761.19,759.08,0.9657561]
["bitfinex-derivatives","BNBF0:USTF0",1769995281458,1.0597419,761.27,758.98,0.9657561]
["bitfinex-derivatives","BNBF0:USTF0",1769995319501,0.94321529,761.64,760.13,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769995396964,0.95716324,764.76,762.53,9.13929892]
["bitfinex-derivatives","BNBF0:USTF0",1769995432086,0.95716324,765.22,762.95,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769995516864,0.22695257,767.3,765.84,0.96331368]
["bitfinex-derivatives","BNBF0:USTF0",1769995539185,0.96393049,766.92,765.35,0.96331368]
["bitfinex-derivatives","BNBF0:USTF0",1769995605726,0.95847852,767.07,765.33,0.958727]
["bitfinex-derivatives","BNBF0:USTF0",1769995651961,0.95847852,766.89,765.84,0.958727]
["bitfinex-derivatives","BNBF0:USTF0",1769995682894,0.22672708,767.98,766.59,0.958727]
["bitfinex-derivatives","BNBF0:USTF0",1769995753043,1.08766567,769.38,767.88,0.95555268]
["bitfinex-derivatives","BNBF0:USTF0",1769995799382,0.96908077,768.67,767.43,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769995900258,0.95572606,766.46,765.21,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769995926681,0.95572606,765.98,764.21,9.1325807]
["bitfinex-derivatives","BNBF0:USTF0",1769995968218,0.22694887,767.21,765.2,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769996055072,0.95658378,766.52,764.9,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769996090511,0.96676358,766.6,765.13,0.96669776]
["bitfinex-derivatives","BNBF0:USTF0",1769996165267,1.07992002,767.52,766.07,0.96669776]
["bitfinex-derivatives","BNBF0:USTF0",1769996197493,1.08493078,767.64,766.43,0.96669776]
["bitfinex-derivatives","BNBF0:USTF0",1769996283765,0.94774106,765.09,763.31,9.22949721]
["bitfinex-derivatives","BNBF0:USTF0",1769996323100,0.94774106,765.64,764.43,0.96803575]
["bitfinex-derivatives","BNBF0:USTF0",1769996413183,0.94774106,766.26,764.96,0.96803575]
["bitfinex-derivatives","BNBF0:USTF0",1769996457715,0.94774106,766.27,765.09,0.96803575]
["bitfinex-derivatives","BNBF0:USTF0",1769996483343,1.09404774,766.19,763.86,4.42589213]
["bitfinex-derivatives","BNBF0:USTF0",1769996590532,1.08759214,767.25,765.4,0.96163857]
["bitfinex-derivatives","BNBF0:USTF0",1769996628269,0.96692378,766.68,765.48,0.96249787]
["bitfinex-derivatives","BNBF0:USTF0",1769996681213,0.96692378,766.4,765.35,0.96249787]
["bitfinex-derivatives","BNBF0:USTF0",1769996723041,0.97171762,766.26,765.18,0.96535097]
["bitfinex-derivatives","BNBF0:USTF0",1769996825733,0.97160803,766.4,765.03,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769996857059,0.97160803,766.31,764.69,0.95921989]
["bitfinex-derivatives","BNBF0:USTF0",1769996891887,0.97160803,764.84,763.27,0.22777552]
["bitfinex-derivatives","BNBF0:USTF0",1769996978950,0.95121085,765.57,763.23,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997021784,0.95121085,765.41,764.47,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997126574,0.97144272,766.31,764.48,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997163689,0.97144272,766.74,765.17,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997273275,0.97326763,765.86,764.7,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997315610,0.97326763,766.58,765.03,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997365460,0.96964906,766.05,764.46,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997517476,0.22721115,766.23,764.83,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997557813,0.97301835,766.41,765.09,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997679799,0.97301835,765.01,763.63,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997756769,0.2272156,766.1,764.42,0.95745329]
["bitfinex-derivatives","BNBF0:USTF0",1769997837336,0.97301835,766.19,764.52,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769997900089,0.97301835,765.28,764.31,0.9650199]
["bitfinex-derivatives","BNBF0:USTF0",1769998023687,0.22742571,765.51,763.71,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998067029,0.96808235,764.17,762.45,0.22798892]
["bitfinex-derivatives","BNBF0:USTF0",1769998109555,0.96269463,765.22,763.18,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998214133,0.96269463,763.67,762.13,0.22810473]
["bitfinex-derivatives","BNBF0:USTF0",1769998260166,0.96269463,762.83,761.01,0.22844689]
["bitfinex-derivatives","BNBF0:USTF0",1769998323121,0.96269463,762.71,761.57,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998466436,0.22803224,763.51,761.6,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998511375,0.96507699,763.77,762.44,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998585938,0.22706586,766.75,765.18,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998638285,0.22747551,765.31,763.59,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998746167,0.96528462,763.98,762.88,0.97310194]
["bitfinex-derivatives","BNBF0:USTF0",1769998796214,0.96528462,764.73,763.17,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998881179,0.96606235,765.05,763.67,1.2645406]
["bitfinex-derivatives","BNBF0:USTF0",1769998959236,0.96606235,764.13,762.51,1.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1769999018382,0.96606235,764.61,763.38,1.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1769999173096,0.96958205,764.91,763.35,1.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1769999217140,0.96958205,764.78,763.58,1.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1769999347875,0.9727835,765.4,764.23,1.28721289]
["bitfinex-derivatives","BNBF0:USTF0",1769999393621,0.9727835,764.73,763.23,1.51486251]
["bitfinex-derivatives","BNBF0:USTF0",1769999522815,0.97050726,765.33,763.6,1.30134846]
["bitfinex-derivatives","BNBF0:USTF0",1769999568743,0.22751715,765.23,763.95,1.30134846]
["bitfinex-derivatives","BNBF0:USTF0",1769999670823,0.96332139,763.46,762.01,0.22815333]
["bitfinex-derivatives","BNBF0:USTF0",1769999710767,0.96267852,762.36,761.01,0.22844239]
["bitfinex-derivatives","BNBF0:USTF0",1769999753104,0.96441328,761.13,759.65,9.47520083]
["bitfinex-derivatives","BNBF0:USTF0",1769999837685,0.95756853,761.61,760.25,1.29599468]
["bitfinex-derivatives","BNBF0:USTF0",1769999883129,0.95756853,762.31,761.0,9.50752462]
["bitfinex-derivatives","BNBF0:USTF0",1769999993113,1.1857862,763.02,761.73,1.29599468]
["bitfinex-derivatives","BNBF0:USTF0",1770000033348,0.96977349,763.6,762.18,1.29599468]
["bitfinex-derivatives","BNBF0:USTF0",1770000138040,0.97183275,762.54,761.07,1.29599468]
["bitfinex-derivatives","BNBF0:USTF0",1770000201292,0.22796726,763.69,762.3,1.29599468]
["bitfinex-derivatives","BNBF0:USTF0",1770000264048,0.97257118,762.68,761.6,1.29599468]
["bitfinex-derivatives","BNBF0:USTF0",1770000362731,0.74497216,761.57,759.34,0.22895189]
["bitfinex-derivatives","BNBF0:USTF0",1770000389959,6.39760959,761.6,760.3,1.30600945]
["bitfinex-derivatives","BNBF0:USTF0",1770000476450,0.75058369,761.91,760.21,1.94817818]
["bitfinex-derivatives","BNBF0:USTF0",1770000495766,0.75685234,761.65,760.48,1.94817818]
["bitfinex-derivatives","BNBF0:USTF0",1770000623575,0.96689734,761.96,760.0,0.22846039]
["bitfinex-derivatives","BNBF0:USTF0",1770000688428,0.97013647,761.8,760.07,1.30776749]
["bitfinex-derivatives","BNBF0:USTF0",1770000706139,0.97013647,762.03,760.47,1.30776749]
["bitfinex-derivatives","BNBF0:USTF0",1770000827421,0.97226043,760.87,759.42,1.30776749]
["bitfinex-derivatives","BNBF0:USTF0",1770000863553,0.96873634,760.47,759.39,9.4800522]
["bitfinex-derivatives","BNBF0:USTF0",1770001032200,0.22890294,760.51,759.3,1.30776749]
["bitfinex-derivatives","BNBF0:USTF0",1770001076037,0.76822466,759.73,758.04,0.22929735]
["bitfinex-derivatives","BNBF0:USTF0",1770001158300,0.96463295,759.6,758.04,0.22929735]
["bitfinex-derivatives","BNBF0:USTF0",1770001205332,3.23502421,760.53,757.24,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001237651,0.96072805,759.25,757.86,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001350438,0.96072805,757.74,755.88,0.22996177]
["bitfinex-derivatives","BNBF0:USTF0",1770001399367,0.96072805,757.59,756.33,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001497245,0.9698633,757.72,756.32,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001539282,1.377,756.84,754.63,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001588622,1.23,756.48,755.9,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001691806,0.96344511,757.59,756.33,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001743250,0.9672839,757.56,756.3,1.30237763]
["bitfinex-derivatives","BNBF0:USTF0",1770001836411,0.96218776,757.02,755.48,0.22972344]
["bitfinex-derivatives","BNBF0:USTF0",1770001877045,0.73895492,754.56,752.22,0.23106342]
["bitfinex-derivatives","BNBF0:USTF0",1770001962709,1.2,752.86,751.39,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770001994530,0.95379094,752.82,751.47,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770002101919,0.94317624,749.52,746.76,0.23263043]
["bitfinex-derivatives","BNBF0:USTF0",1770002129028,0.94317624,748.22,746.23,1.54694828]
["bitfinex-derivatives","BNBF0:USTF0",1770002154953,0.94317624,747.94,746.22,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770002245525,0.23277125,748.01,746.32,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770002299363,1.879,746.91,745.74,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770002362816,0.90852396,745.74,742.72,0.9633576]
["bitfinex-derivatives","BNBF0:USTF0",1770002384738,0.90852396,744.25,741.65,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770002432978,0.23404871,743.89,742.63,1.31402201]
["bitfinex-derivatives","BNBF0:USTF0",1770002458694,1.908,743.05,741.58,0.99397154]
["bitfinex-derivatives","BNBF0:USTF0",1770002481004,9.76619789,741.3,737.57,0.23554256]
["bitfinex-derivatives","BNBF0:USTF0",1770002541235,1.04937289,738.88,736.78,0.99183352]
["bitfinex-derivatives","BNBF0:USTF0",1770002564049,9.82887895,738.08,735.75,0.99165486]
["bitfinex-derivatives","BNBF0:USTF0",1770002622608,1.14699812,734.25,730.76,0.96474918]
["bitfinex-derivatives","BNBF0:USTF0",1770002685649,1.19201829,738.06,735.08,4.92583122]
["bitfinex-derivatives","BNBF0:USTF0",1770002742093,1.18002987,735.69,733.36,1.29529923]
["bitfinex-derivatives","BNBF0:USTF0",1770002756818,1.94450964,735.46,733.37,1.94485246]
["bitfinex-derivatives","BNBF0:USTF0",1770002779933,1.96113663,734.61,732.55,6.69728772]
["bitfinex-derivatives","BNBF0:USTF0",1770002830089,2.09485075,733.17,731.27,1.33520907]
["bitfinex-derivatives","BNBF0:USTF0",1770002856611,1.879,733.78,733.22,1.33520907]
["bitfinex-derivatives","BNBF0:USTF0",1770002916063,1.22996301,734.24,730.38,10.5921999]
["bitfinex-derivatives","BNBF0:USTF0",1770002933072,1.18167484,733.84,731.03,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003006427,1.901,733.75,731.63,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003043754,2.145,734.06,732.05,5.03676625]
["bitfinex-derivatives","BNBF0:USTF0",1770003118218,0.74111358,735.27,732.61,1.98918844]
["bitfinex-derivatives","BNBF0:USTF0",1770003141133,0.92653469,734.43,732.29,1.98918844]
["bitfinex-derivatives","BNBF0:USTF0",1770003158344,0.76093014,734.17,731.53,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003224483,0.9213848,739.7,734.83,1.96701711]
["bitfinex-derivatives","BNBF0:USTF0",1770003268511,0.9213848,735.3,731.58,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003305040,1.11247214,734.05,730.6,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003326757,1.90927686,733.36,730.99,6.81821687]
["bitfinex-derivatives","BNBF0:USTF0",1770003382603,0.76051374,733.45,731.26,2.03545514]
["bitfinex-derivatives","BNBF0:USTF0",1770003404518,0.76026708,732.56,729.49,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003425939,1.12983708,732.88,730.83,1.9987863]
["bitfinex-derivatives","BNBF0:USTF0",1770003491499,2.683,733.19,731.01,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003512715,0.7829274,732.87,730.5,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003549934,0.75072871,730.31,727.76,0.23881416]
["bitfinex-derivatives","BNBF0:USTF0",1770003595367,1.94782314,729.56,727.76,0.23881416]
["bitfinex-derivatives","BNBF0:USTF0",1770003628688,3.028,729.91,729.0,1.99754151]
["bitfinex-derivatives","BNBF0:USTF0",1770003687433,9.78044277,731.64,729.62,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003734876,2.302,732.26,729.75,6.82683369]
["bitfinex-derivatives","BNBF0:USTF0",1770003811241,0.93053728,731.87,729.78,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003842170,2.4,731.47,730.25,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003953967,3.005,732.33,731.33,3.25337115]
["bitfinex-derivatives","BNBF0:USTF0",1770003979801,0.93500481,733.81,731.54,6.74621551]
["bitfinex-derivatives","BNBF0:USTF0",1770004098981,0.92371351,742.11,737.92,9.51371543]
["bitfinex-derivatives","BNBF0:USTF0",1770004141821,6.57775752,742.08,739.16,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004163031,0.23329557,747.33,742.69,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004238582,6.49914967,748.52,746.09,1.93994532]
["bitfinex-derivatives","BNBF0:USTF0",1770004260700,1.15948877,747.21,744.16,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004317039,1.97756048,748.11,744.99,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004339748,0.79051755,747.71,744.99,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004379578,1.98272333,749.96,746.59,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004433923,1.96663381,750.98,748.49,9.58877147]
["bitfinex-derivatives","BNBF0:USTF0",1770004456748,6.64654837,750.18,747.46,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004512879,1.9780447,751.36,747.91,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004536206,0.95267919,751.36,748.95,9.4488819]
["bitfinex-derivatives","BNBF0:USTF0",1770004597654,0.788356,753.91,750.42,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004614763,0.79966768,752.63,749.98,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004673218,0.81233877,751.84,749.55,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004694744,0.81729556,751.35,749.37,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004714058,0.80822769,751.49,749.49,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004779505,0.83165534,751.52,749.59,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004795709,0.82433858,752.66,750.0,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004853244,0.80095467,750.87,749.14,1.94040976]
["bitfinex-derivatives","BNBF0:USTF0",1770004876468,0.97861985,750.8,748.31,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004927708,0.80559592,749.61,747.03,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004951628,0.9835482,749.56,747.06,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770004995258,0.79824336,750.76,748.84,1.96952957]
["bitfinex-derivatives","BNBF0:USTF0",1770005028188,0.98135025,749.83,747.87,1.96952957]
["bitfinex-derivatives","BNBF0:USTF0",1770005051006,0.8080247,749.44,746.9,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770005104158,0.80963845,747.06,744.1,3.24954516]
["bitfinex-derivatives","BNBF0:USTF0",1770005127172,0.81862432,746.3,744.9,0.23324397]
["bitfinex-derivatives","BNBF0:USTF0",1770005183906,0.81737584,746.7,744.9,0.23324397]
["bitfinex-derivatives","BNBF0:USTF0",1770005209529,0.81671947,747.14,744.9,3.48925038]
["bitfinex-derivatives","BNBF0:USTF0",1770005233242,0.81571205,746.11,744.83,0.23338318]
["bitfinex-derivatives","BNBF0:USTF0",1770005301591,0.78754632,747.17,745.65,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005311295,0.23304482,747.29,745.59,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005381949,1.21358946,748.96,747.34,1.26850432]
["bitfinex-derivatives","BNBF0:USTF0",1770005402065,0.78325365,749.67,748.14,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005459021,2.00147548,749.47,747.51,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005474141,0.77752079,748.32,746.19,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005496959,0.7749786,747.55,745.54,0.2327658]
["bitfinex-derivatives","BNBF0:USTF0",1770005555214,0.77747956,745.02,743.23,0.23386468]
["bitfinex-derivatives","BNBF0:USTF0",1770005588536,0.79916063,745.1,743.61,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005651589,0.79687812,745.16,744.02,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005667303,0.7928822,745.35,744.05,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005726248,0.99943089,745.33,743.77,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005748068,1.99205515,745.69,743.9,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005803322,1.98179477,746.55,744.47,6.51704634]
["bitfinex-derivatives","BNBF0:USTF0",1770005837945,0.23261799,748.64,746.19,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005870759,2.01084549,747.37,745.15,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005919099,1.23133651,747.22,745.54,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770005941619,0.77063925,746.74,744.22,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770006005867,0.23216948,750.1,747.5,1.25224687]
["bitfinex-derivatives","BNBF0:USTF0",1770006029086,2.20163913,749.59,747.81,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770006052107,0.77763216,749.25,747.77,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770006105254,1.21112343,750.07,748.4,1.26067057]
["bitfinex-derivatives","BNBF0:USTF0",1770006126462,2.97482705,750.44,748.34,1.9585763]
["bitfinex-derivatives","BNBF0:USTF0",1770006185706,6.59890697,754.49,751.19,0.92597254]
["bitfinex-derivatives","BNBF0:USTF0",1770006211127,1.16662484,752.77,751.4,0.92597254]
["bitfinex-derivatives","BNBF0:USTF0",1770006282185,0.23097677,753.83,752.4,0.92597254]
["bitfinex-derivatives","BNBF0:USTF0",1770006300697,1.15144038,754.21,753.19,0.92597254]
["bitfinex-derivatives","BNBF0:USTF0",1770006377344,0.22938199,759.37,756.59,0.90170329]
["bitfinex-derivatives","BNBF0:USTF0",1770006402062,1.10870809,758.57,757.03,0.88911657]
["bitfinex-derivatives","BNBF0:USTF0",1770006418071,1.08465455,758.04,755.91,0.88911657]
["bitfinex-derivatives","BNBF0:USTF0",1770006484635,1.10129371,758.1,756.05,0.88911657]
["bitfinex-derivatives","BNBF0:USTF0",1770006522168,0.97750376,757.51,755.73,0.90633336]
["bitfinex-derivatives","BNBF0:USTF0",1770006565297,1.0974402,757.8,756.38,0.91394941]
["bitfinex-derivatives","BNBF0:USTF0",1770006587316,1.10089791,758.04,756.67,0.91394941]
["bitfinex-derivatives","BNBF0:USTF0",1770006663062,0.22892704,760.67,759.18,0.88492418]
["bitfinex-derivatives","BNBF0:USTF0",1770006692181,0.22881264,760.92,759.02,0.89660027]
["bitfinex-derivatives","BNBF0:USTF0",1770006714300,1.9640882,759.97,758.01,0.75076213]
["bitfinex-derivatives","BNBF0:USTF0",1770006795376,1.29448062,758.97,756.89,0.89660027]
["bitfinex-derivatives","BNBF0:USTF0",1770006825502,1.29448062,760.55,758.03,0.89660027]
["bitfinex-derivatives","BNBF0:USTF0",1770006908170,1.29448062,760.27,758.45,0.89660027]
["bitfinex-derivatives","BNBF0:USTF0",1770006940792,1.29448062,760.21,758.56,0.89660027]
["bitfinex-derivatives","BNBF0:USTF0",1770006981822,0.97401822,759.55,757.77,0.94002525]
["bitfinex-derivatives","BNBF0:USTF0",1770007083401,0.22964613,758.22,756.35,0.94831769]
["bitfinex-derivatives","BNBF0:USTF0",1770007115425,0.97888642,758.21,756.58,0.94831769]
["bitfinex-derivatives","BNBF0:USTF0",1770007178468,1.10200394,757.43,756.39,0.94831769]
["bitfinex-derivatives","BNBF0:USTF0",1770007202692,1.10139206,757.5,756.45,0.96628695]
["bitfinex-derivatives","BNBF0:USTF0",1770007279164,1.09073727,757.07,755.52,0.230072]
["bitfinex-derivatives","BNBF0:USTF0",1770007285774,0.98592726,757.08,755.52,0.230072]
["bitfinex-derivatives","BNBF0:USTF0",1770007370239,1.09931194,756.95,755.85,0.97209476]
["bitfinex-derivatives","BNBF0:USTF0",1770007396054,1.09606532,757.27,756.18,0.97209476]
["bitfinex-derivatives","BNBF0:USTF0",1770007421485,0.98693293,756.71,755.48,1.17986679]
["bitfinex-derivatives","BNBF0:USTF0",1770007569493,0.9868285,754.89,753.54,0.23068968]
["bitfinex-derivatives","BNBF0:USTF0",1770007623741,0.9868285,754.23,753.3,0.97574589]
["bitfinex-derivatives","BNBF0:USTF0",1770007767386,0.99051046,754.55,753.56,0.97755613]
["bitfinex-derivatives","BNBF0:USTF0",1770007825740,0.98945768,754.01,752.54,1.94780639]
["bitfinex-derivatives","BNBF0:USTF0",1770007898209,0.98945768,754.55,753.04,0.97009196]
["bitfinex-derivatives","BNBF0:USTF0",1770007973852,1.09844041,754.7,753.06,61.84167153]
["bitfinex-derivatives","BNBF0:USTF0",1770008002775,1.09134429,754.19,752.93,0.9523843]
["bitfinex-derivatives","BNBF0:USTF0",1770008165811,0.97616722,752.51,751.12,0.23141221]
["bitfinex-derivatives","BNBF0:USTF0",1770008224260,0.97616722,751.72,750.66,1.18396591]
["bitfinex-derivatives","BNBF0:USTF0",1770008350467,0.97616722,752.15,751.2,0.9523843]
["bitfinex-derivatives","BNBF0:USTF0",1770008431338,0.99727788,752.07,751.08,0.97852849]
["bitfinex-derivatives","BNBF0:USTF0",1770008515518,1.10129323,752.5,750.93,0.97627089]
["bitfinex-derivatives","BNBF0:USTF0",1770008544449,0.99369245,751.89,750.48,0.97627089]
["bitfinex-derivatives","BNBF0:USTF0",1770008603485,0.98842262,750.99,749.59,0.97922774]
["bitfinex-derivatives","BNBF0:USTF0",1770008695960,0.23111483,753.29,752.26,0.95140273]
["bitfinex-derivatives","BNBF0:USTF0",1770008723970,0.23111483,753.29,751.55,0.95140273]
["bitfinex-derivatives","BNBF0:USTF0",1770008794622,0.98842262,751.82,750.43,0.95140273]
["bitfinex-derivatives","BNBF0:USTF0",1770008828237,0.98277974,751.35,750.05,0.98009301]
["bitfinex-derivatives","BNBF0:USTF0",1770008950023,0.76720146,749.8,748.15,0.23237102]
["bitfinex-derivatives","BNBF0:USTF0",1770008978629,0.96102762,749.3,747.59,0.23252862]
["bitfinex-derivatives","BNBF0:USTF0",1770008993544,0.77684501,749.34,747.9,1.94780639]
["bitfinex-derivatives","BNBF0:USTF0",1770009053696,0.7995088,748.54,744.79,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009070609,1.7529726,747.37,745.12,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009136772,0.82228041,747.19,745.26,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009163301,0.81860077,746.8,744.88,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009222952,0.82285507,746.63,744.58,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009248164,1.78429845,747.55,745.34,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009300818,0.96588319,747.0,745.12,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009327747,0.96588319,746.28,744.74,0.23346147]
["bitfinex-derivatives","BNBF0:USTF0",1770009351367,0.96588319,745.73,743.72,0.23362447]
["bitfinex-derivatives","BNBF0:USTF0",1770009408602,0.82040494,744.9,743.72,0.23362447]
["bitfinex-derivatives","BNBF0:USTF0",1770009430523,2.00050892,743.97,740.68,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009488471,0.81355142,744.01,741.56,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009504480,0.79131284,744.87,740.99,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009527914,0.79696412,743.81,740.76,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009625979,0.8021861,742.82,740.55,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009631580,0.8021861,742.5,740.29,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009689518,0.79260465,741.44,738.82,61.03438962]
["bitfinex-derivatives","BNBF0:USTF0",1770009706431,0.79974692,741.86,739.46,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009770185,0.80459357,742.49,740.43,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009792402,60.66791276,743.56,741.14,3.25600641]
["bitfinex-derivatives","BNBF0:USTF0",1770009879169,0.84065108,742.57,740.8,0.23439315]
["bitfinex-derivatives","BNBF0:USTF0",1770009905591,0.84138104,742.62,740.96,0.2345132]
["bitfinex-derivatives","BNBF0:USTF0",1770009924512,0.83362214,741.93,740.13,0.23482336]
["bitfinex-derivatives","BNBF0:USTF0",1770009998365,0.82040836,742.51,740.13,0.23482336]
["bitfinex-derivatives","BNBF0:USTF0",1770010019286,0.79953354,739.85,736.52,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1770010076835,0.83240086,739.29,737.09,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010099956,0.81216872,738.02,735.93,0.23612751]
["bitfinex-derivatives","BNBF0:USTF0",1770010153205,0.81586315,739.65,737.05,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010177922,0.81502851,738.82,736.66,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010200840,0.2355896,739.16,737.05,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010246687,0.23556568,739.24,737.47,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010289820,0.81692619,739.56,737.2,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010349779,0.81677508,740.22,737.0,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010367992,0.81485179,739.94,737.55,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010444163,0.81922364,741.62,739.4,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010460570,0.80418388,740.85,737.46,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010485382,0.80221819,739.84,737.15,61.9495889]
["bitfinex-derivatives","BNBF0:USTF0",1770010544039,0.81564756,739.93,738.07,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010571371,0.81623352,739.55,737.59,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010620508,0.77982386,737.14,734.8,0.23647088]
["bitfinex-derivatives","BNBF0:USTF0",1770010657637,0.80770277,737.02,735.04,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010735504,1.21687508,738.07,735.17,4.55840898]
["bitfinex-derivatives","BNBF0:USTF0",1770010757416,0.81691286,737.35,735.02,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010776732,0.82519207,738.49,736.21,3.2789678]
["bitfinex-derivatives","BNBF0:USTF0",1770010861992,0.23527264,740.31,737.42,4.55840898]
["bitfinex-derivatives","BNBF0:USTF0",1770010891613,1.91131409,739.97,737.13,4.55840898]
["bitfinex-derivatives","BNBF0:USTF0",1770010942355,0.842718,740.53,738.27,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770010988087,0.83383986,741.39,738.79,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011042830,0.84011872,741.37,739.25,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011065645,0.83680449,740.43,738.09,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011087869,0.83900742,740.47,738.41,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011143737,0.81847671,740.79,738.22,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011167853,0.81868941,739.82,737.68,0.23530048]
["bitfinex-derivatives","BNBF0:USTF0",1770011227401,0.95916989,740.49,738.44,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011260632,0.95916989,741.48,739.19,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011303280,0.95916989,740.07,737.94,0.23540633]
["bitfinex-derivatives","BNBF0:USTF0",1770011323100,0.82285689,739.22,737.94,0.23540633]
["bitfinex-derivatives","BNBF0:USTF0",1770011351613,0.23546526,739.55,737.69,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011418558,0.83397535,740.75,738.78,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011448175,0.23442157,742.96,740.03,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011513922,0.79571935,742.49,738.3,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011523435,0.79908286,741.88,737.97,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011591385,0.97157035,740.47,737.9,0.23513434]
["bitfinex-derivatives","BNBF0:USTF0",1770011612807,0.81611823,740.94,737.9,0.23513434]
["bitfinex-derivatives","BNBF0:USTF0",1770011665353,0.84772737,738.82,735.88,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011705183,0.23549793,739.4,737.03,4.68139409]
["bitfinex-derivatives","BNBF0:USTF0",1770011739510,0.96200841,739.7,737.75,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011809269,0.83748447,738.37,736.89,0.23587703]
["bitfinex-derivatives","BNBF0:USTF0",1770011835391,3.23622742,739.28,736.37,0.236005]
["bitfinex-derivatives","BNBF0:USTF0",1770011867709,0.82556336,738.01,735.96,0.23615315]
["bitfinex-derivatives","BNBF0:USTF0",1770011925055,0.82965055,739.26,737.29,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770011952879,0.82023204,739.77,737.16,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770012005411,0.82382319,738.66,736.41,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770012027923,0.98458284,738.89,736.81,3.34385292]
["bitfinex-derivatives","BNBF0:USTF0",1770012087977,0.82282573,737.86,735.7,0.23619161]
["bitfinex-derivatives","BNBF0:USTF0",1770012103182,0.82196842,736.47,734.72,0.23664535]
["bitfinex-derivatives","BNBF0:USTF0",1770012161829,0.23655044,736.07,734.63,2.00213335]
["bitfinex-derivatives","BNBF0:USTF0",1770012182140,1.31336979,735.86,733.56,2.00213335]
["bitfinex-derivatives","BNBF0:USTF0",1770012204254,0.84669014,733.69,730.26,0.23788853]
["bitfinex-derivatives","BNBF0:USTF0",1770012274008,0.87558272,737.12,733.09,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012298926,0.95756983,736.8,734.57,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012357072,0.89277226,735.42,733.05,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012374290,0.89840053,736.67,734.21,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012432844,1.89292576,736.97,734.37,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012457470,0.90381613,735.78,734.48,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1770012514715,0.9027115,736.99,734.23,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012560947,0.91109057,737.58,735.93,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1770012583274,0.98721672,738.59,736.09,3.29660612]
["bitfinex-derivatives","BNBF0:USTF0",1770012636416,0.91430336,739.44,737.33,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1770012658731,0.90158294,738.33,737.33,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1770012712371,0.93540114,737.74,736.03,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770012735583,1.00875503,738.06,736.43,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1770012758606,1.00875503,737.73,736.43,2.548]
["bitfinex-derivatives","BNBF0:USTF0",1770012824145,0.90767644,736.37,734.62,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770012838659,0.91279956,737.21,735.52,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770012917636,0.89858614,738.08,736.4,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1770012934056,0.88979109,738.31,735.99,2.612]
["bitfinex-derivatives","BNBF0:USTF0",1770013010921,0.88125009,741.94,739.3,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013036037,0.95404772,746.17,741.22,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013100092,0.86403,742.63,740.26,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1770013123208,0.87473169,743.58,741.17,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013172542,0.87694685,744.11,741.9,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013201670,0.98974699,745.81,743.06,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013217379,0.86898078,744.51,742.52,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1770013276031,0.88042683,744.73,742.35,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013299950,0.88325615,744.75,742.75,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013352703,0.84972758,745.1,742.71,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013376726,0.8664965,744.77,742.73,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013401654,0.85875249,743.43,740.51,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013451290,0.85777637,743.12,741.34,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770013493527,0.85620629,743.04,741.61,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1770013545562,0.81893937,740.93,739.67,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1770013573476,2.04122859,738.98,737.66,0.23567576]
["bitfinex-derivatives","BNBF0:USTF0",1770013647038,0.82595748,739.74,738.23,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1770013663146,0.8113473,739.49,738.23,2.415]
["bitfinex-derivatives","BNBF0:USTF0",1770013686368,0.81244877,740.42,738.79,2.00492768]
["bitfinex-derivatives","BNBF0:USTF0",1770013740919,2.07489991,740.57,739.23,2.00492768]
["bitfinex-derivatives","BNBF0:USTF0",1770013768636,0.8110233,740.99,739.5,2.182]
["bitfinex-derivatives","BNBF0:USTF0",1770013828994,0.81662522,741.11,739.82,3.81392768]
["bitfinex-derivatives","BNBF0:USTF0",1770013853002,0.23457801,742.28,740.44,2.00492768]
["bitfinex-derivatives","BNBF0:USTF0",1770013912249,3.05229939,741.35,739.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1770013935260,2.02944032,741.34,739.88,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1770013951876,0.80635204,741.18,739.07,2.00492768]
["bitfinex-derivatives","BNBF0:USTF0",1770014009633,2.05406101,741.32,739.79,1.99054435]
["bitfinex-derivatives","BNBF0:USTF0",1770014037856,0.99620789,739.83,738.28,0.23548996]
["bitfinex-derivatives","BNBF0:USTF0",1770014113919,0.8071293,735.45,733.48,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1770014137937,0.94251833,734.52,731.75,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1770014189573,0.83882936,732.85,730.95,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1770014213895,0.83432689,732.32,730.95,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1770014238008,1.21571778,732.44,730.19,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014288757,0.97346399,732.19,729.18,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014311278,0.97346399,732.56,729.49,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014364915,2.19428326,730.31,727.95,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014387639,0.97346399,731.36,729.03,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014458183,2.21691776,732.86,730.8,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014474095,1.36757216,732.37,730.31,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014498518,0.2373272,733.82,731.59,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014565886,0.23363466,747.25,739.38,1.71004053]
["bitfinex-derivatives","BNBF0:USTF0",1770014590006,0.23200928,750.65,745.55,1.71721891]
["bitfinex-derivatives","BNBF0:USTF0",1770014647644,0.92875081,749.04,745.78,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1770014684771,2.13447319,747.58,745.73,1.71721891]
["bitfinex-derivatives","BNBF0:USTF0",1770014721297,0.98117253,748.11,745.16,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014743125,0.86504197,747.46,744.88,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1770014795058,0.98117253,750.38,746.24,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014816180,2.07178269,751.67,747.07,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770014832492,0.23096987,754.12,749.63,1.78916284]
["bitfinex-derivatives","BNBF0:USTF0",1770014889534,0.76822349,749.3,746.56,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770014912049,0.77717443,747.6,746.56,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1770014935062,0.98428622,747.03,744.76,1.78916284]
["bitfinex-derivatives","BNBF0:USTF0",1770014986694,0.80711525,746.2,745.13,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1770015011806,0.98983824,745.31,743.84,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1770015064446,2.06464998,747.38,745.17,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015087369,0.84888653,746.08,743.84,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1770015142311,0.84750172,747.15,744.49,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015166431,0.85524437,746.39,744.42,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015227587,0.99551862,746.18,744.86,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1770015237798,0.8574735,746.78,744.28,0.23325569]
["bitfinex-derivatives","BNBF0:USTF0",1770015273818,0.98928239,748.05,745.38,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015330964,0.85549462,746.25,744.29,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1770015358474,0.98899706,745.86,744.29,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1770015422218,0.86067455,747.37,744.9,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015438331,1.83973768,748.0,745.22,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1770015498683,0.84624194,749.1,746.0,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015522096,0.83594984,749.26,745.68,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015556831,0.85361795,747.97,745.63,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015602980,0.8659801,748.02,746.04,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015618399,0.8589412,747.69,745.73,3.36556018]
["bitfinex-derivatives","BNBF0:USTF0",1770015677251,1.86806904,748.28,746.07,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770015700269,0.88389106,748.51,746.54,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770015753317,0.98313491,749.26,746.88,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770015778028,0.88080061,749.29,746.68,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770015833572,0.87913707,748.91,746.42,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1770015856390,0.88879795,749.43,747.3,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770015879109,0.88162188,750.23,747.63,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770015929450,0.97779472,749.63,746.42,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1770015953971,0.86318204,747.94,746.42,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1770016025430,0.85320075,753.29,749.41,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016043755,0.86275095,752.51,749.59,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016104883,0.85514519,752.78,751.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1770016121193,1.97799413,753.84,751.46,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1770016167227,0.85275545,753.47,751.42,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016202957,0.87253368,752.39,751.01,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1770016220071,0.86533688,752.59,751.01,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1770016281914,0.98037954,752.61,750.29,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016305028,0.87459254,752.33,750.28,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1770016359983,0.87508421,750.43,748.94,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1770016383293,0.88551402,750.41,748.94,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1770016433650,0.888509,751.28,749.31,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016456570,0.88859984,750.42,749.07,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1770016479890,0.88444865,750.43,749.07,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1770016530925,0.89529659,751.01,749.17,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016552337,0.88597822,751.98,749.47,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016605895,0.89501969,751.06,749.54,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1770016627917,0.88798703,750.33,749.35,0.23204099]
["bitfinex-derivatives","BNBF0:USTF0",1770016651939,1.89392222,750.17,748.82,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1770016688681,0.90174118,750.12,748.31,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1770016748826,0.89318058,752.74,750.25,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016810298,1.87331645,752.76,750.42,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1770016827411,0.89080586,753.41,751.01,3.24051741]
["bitfinex-derivatives","BNBF0:USTF0",1770016888761,0.8818253,753.13,751.11,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1770016909280,0.88000751,753.0,750.31,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1770016931407,0.89003181,752.62,750.6,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770016989666,0.89410295,751.71,749.89,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1770017012081,0.89677578,751.71,749.83,4.49785103]
["bitfinex-derivatives","BNBF0:USTF0",1770017066326,0.88989404,751.35,749.92,0.23170805]
["bitfinex-derivatives","BNBF0:USTF0",1770017083641,0.89237885,751.59,749.93,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1770017143480,0.89404296,751.31,749.93,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1770017166204,0.89489978,751.0,749.93,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1770017218547,0.89032174,751.78,749.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1770017242063,0.99302798,751.97,749.93,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1770017265282,0.89389198,751.96,750.19,0.23155772]
["bitfinex-derivatives","BNBF0:USTF0",1770017310117,0.90313749,751.4,750.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1770017343126,0.89500013,751.18,750.2,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1770017397170,0.89349174,751.07,750.19,0.23155772]
["bitfinex-derivatives","BNBF0:USTF0",1770017419697,0.90598797,751.2,750.2,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1770017442218,0.90411482,751.42,750.1,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1770017494057,0.99417104,752.3,750.31,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1770017517373,0.90180856,751.51,750.31,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1770017575333,0.89555916,751.8,750.1,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1770017604953,0.90200723,752.37,750.1,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1770017650677,0.88065737,752.03,750.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1770017668098,0.98343658,751.94,750.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1770017727128,0.8863492,751.24,750.31,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1770017749948,0.88708556,750.59,750.31,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1770017766656,0.87899289,751.89,749.68,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1770017828315,0.87564123,752.07,750.02,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770017844629,0.96358908,751.74,749.92,0.23147994]
["bitfinex-derivatives","BNBF0:USTF0",1770017905489,0.97529321,752.3,750.14,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770017930517,0.86831224,753.79,751.34,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770017984349,0.86498155,752.42,751.16,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1770018008869,0.86893889,753.29,751.09,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018032588,0.86747658,753.64,751.2,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018084034,0.87326854,752.26,750.33,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1770018107555,0.86823212,754.02,751.31,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018159404,0.87744163,753.69,751.88,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018201448,0.89144085,753.29,751.14,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018203348,0.89237044,753.36,751.32,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018255089,0.89278153,752.73,751.07,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1770018277712,0.893099,752.34,751.07,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1770018337868,0.84905907,754.7,751.67,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018355176,0.85842481,753.91,751.68,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018412534,0.86000502,755.17,753.19,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018428751,0.85781235,755.77,753.6,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018458578,0.97105313,756.55,753.77,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018514017,0.84970533,754.8,753.4,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1770018530031,0.85546107,755.34,753.15,3.08585103]
["bitfinex-derivatives","BNBF0:USTF0",1770018589378,0.9772754,755.85,753.87,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1770018605597,0.8514612,755.15,753.22,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1770018669163,1.1364239,754.26,752.92,0.97147133]
["bitfinex-derivatives","BNBF0:USTF0",1770018709089,0.23066751,754.5,753.71,0.97147133]
["bitfinex-derivatives","BNBF0:USTF0",1770018796650,0.99215534,754.35,753.58,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1770018869123,0.23052082,755.36,754.0,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1770018898542,0.99286021,755.13,754.4,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1770018964895,1.1027426,755.28,754.35,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1770019022645,0.23090857,753.9,752.87,0.97067157]
["bitfinex-derivatives","BNBF0:USTF0",1770019127626,1.094855,754.1,753.22,1.031]
["bitfinex-derivatives","BNBF0:USTF0",1770019150345,0.98364605,754.03,752.96,1.147]
["bitfinex-derivatives","BNBF0:USTF0",1770019247613,0.9902402,754.17,752.69,0.9846818]
["bitfinex-derivatives","BNBF0:USTF0",1770019283353,0.23073404,754.51,753.33,0.9846818]
["bitfinex-derivatives","BNBF0:USTF0",1770019323682,0.9902402,754.45,753.78,1.035]
["bitfinex-derivatives","BNBF0:USTF0",1770019378829,1.10263553,753.84,752.57,0.97747203]
["bitfinex-derivatives","BNBF0:USTF0",1770019400649,0.98632945,754.3,752.87,0.97747203]
["bitfinex-derivatives","BNBF0:USTF0",1770019481208,0.23033468,755.82,754.13,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1770019507044,1.09784052,756.03,754.6,1.38]
["bitfinex-derivatives","BNBF0:USTF0",1770019573202,1.10324507,756.12,754.5,0.97745847]
["bitfinex-derivatives","BNBF0:USTF0",1770019597222,1.10223756,756.27,754.92,0.97745847]
["bitfinex-derivatives","BNBF0:USTF0",1770019641952,0.98710408,755.82,754.8,0.97877324]
["bitfinex-derivatives","BNBF0:USTF0",1770019675881,1.11468252,755.95,754.75,0.97125322]
["bitfinex-derivatives","BNBF0:USTF0",1770019692592,1.09173438,755.5,753.94,0.97125322]
["bitfinex-derivatives","BNBF0:USTF0",1770019759856,1.10212002,756.29,754.52,0.97125322]
["bitfinex-derivatives","BNBF0:USTF0",1770019787171,1.08684288,756.01,754.15,0.97125322]
["bitfinex-derivatives","BNBF0:USTF0",1770019848730,1.09984911,757.99,755.93,0.95841094]
["bitfinex-derivatives","BNBF0:USTF0",1770019873151,0.97193879,757.87,756.33,0.95841094]
["bitfinex-derivatives","BNBF0:USTF0",1770019896772,1.11311851,757.4,756.22,0.96738249]
["bitfinex-derivatives","BNBF0:USTF0",1770019970128,1.10970364,757.04,755.83,0.96738249]
["bitfinex-derivatives","BNBF0:USTF0",1770019980332,1.11173539,756.99,755.92,0.96738249]
["bitfinex-derivatives","BNBF0:USTF0",1770020033076,1.10224068,757.67,756.46,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1770020060099,1.11115082,757.61,756.71,0.9696819]
["bitfinex-derivatives","BNBF0:USTF0",1770020125940,1.1153163,757.53,756.7,0.9696819]
["bitfinex-derivatives","BNBF0:USTF0",1770020153854,1.11175083,758.0,756.91,0.96876396]
["bitfinex-derivatives","BNBF0:USTF0",1770020178974,0.98454375,757.21,756.63,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1770020245223,0.22979322,757.58,756.46,0.97023655]
["bitfinex-derivatives","BNBF0:USTF0",1770020283254,1.11375051,758.57,756.97,0.916]
["bitfinex-derivatives","BNBF0:USTF0",1770020365718,1.11272002,759.22,757.87,0.9634445]
["bitfinex-derivatives","BNBF0:USTF0",1770020382629,0.97593909,759.16,758.0,1.8464445]
["bitfinex-derivatives","BNBF0:USTF0",1770020449474,0.9756251,759.04,757.04,1.0]
["bitfinex-derivatives","BNBF0:USTF0",1770020485404,0.9756251,758.83,757.24,0.95790848]
["bitfinex-derivatives","BNBF0:USTF0",1770020544646,1.0889714,759.1,757.82,0.96406301]
["bitfinex-derivatives","BNBF0:USTF0",1770020567759,1.09544326,759.81,758.3,0.96169534]
["bitfinex-derivatives","BNBF0:USTF0",1770020583477,0.98063242,758.76,757.52,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1770020635410,1.09577208,758.01,756.99,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1770020690555,1.09214004,758.61,757.45,0.96189984]
["bitfinex-derivatives","BNBF0:USTF0",1770020756003,1.0827276,757.88,757.77,0.59385166]
["bitfinex-derivatives","BNBF0:USTF0",1770020809943,0.98540634,757.53,756.18,0.869]
["bitfinex-derivatives","BNBF0:USTF0",1770020868785,0.98540634,757.09,756.03,0.97391915]
["bitfinex-derivatives","BNBF0:USTF0",1770020982970,0.23029886,755.97,754.94,0.9683359]
["bitfinex-derivatives","BNBF0:USTF0",1770021022003,0.98913871,758.11,756.12,0.97709703]
["bitfinex-derivatives","BNBF0:USTF0",1770021102076,1.1200498,757.79,757.39,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1770021136195,0.22937518,759.07,757.23,0.97429285]
["bitfinex-derivatives","BNBF0:USTF0",1770021191649,1.10970945,757.93,756.67,0.96982268]
["bitfinex-derivatives","BNBF0:USTF0",1770021209471,1.10600296,757.78,756.6,0.97466299]
["bitfinex-derivatives","BNBF0:USTF0",1770021271220,1.09747034,757.9,756.58,0.97472289]
["bitfinex-derivatives","BNBF0:USTF0",1770021288138,1.09897812,757.88,756.7,0.97472289]
["bitfinex-derivatives","BNBF0:USTF0",1770021319969,0.98708027,757.43,756.17,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1770021409434,1.11421979,757.98,756.98,0.97261534]
["bitfinex-derivatives","BNBF0:USTF0",1770021432855,1.11127792,758.61,757.63,0.97261534]
["bitfinex-derivatives","BNBF0:USTF0",1770021514317,1.20530572,759.67,758.42,0.96260293]
["bitfinex-derivatives","BNBF0:USTF0",1770021546131,0.22916296,759.81,758.38,0.96260293]
["bitfinex-derivatives","BNBF0:USTF0",1770021615187,1.08442877,759.23,757.62,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1770021639104,1.0865108,759.03,757.71,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1770021658322,1.10114173,758.62,757.82,0.936]
["bitfinex-derivatives","BNBF0:USTF0",1770021723371,1.10191695,759.64,758.36,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1770021744989,1.09973914,759.77,758.51,0.96404234]
["bitfinex-derivatives","BNBF0:USTF0",1770021813655,1.10583363,759.66,758.85,0.951]
["bitfinex-derivatives","BNBF0:USTF0",1770021834470,1.10723314,759.33,758.32,0.96905694]
["bitfinex-derivatives","BNBF0:USTF0",1770021892416,1.10246364,759.53,758.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1770021916136,1.10038543,759.26,758.68,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1770021941152,1.10037034,759.08,758.07,0.96905694]
["bitfinex-derivatives","BNBF0:USTF0",1770021991402,1.09163668,758.81,757.39,0.22950906]
["bitfinex-derivatives","BNBF0:USTF0",1770022020328,1.09381451,758.29,757.35,0.96905694]
["bitfinex-derivatives","BNBF0:USTF0",1770022113790,0.22941677,758.92,758.01,0.96905694]
["bitfinex-derivatives","BNBF0:USTF0",1770022185047,0.98332137,760.41,759.38,0.96905694]
["bitfinex-derivatives","BNBF0:USTF0",1770022223074,1.11747763,760.17,759.19,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1770022240391,0.9812543,760.41,759.3,0.96944696]
["bitfinex-derivatives","BNBF0:USTF0",1770022268521,3.25213264,761.12,759.36,1.087]
["bitfinex-derivatives","BNBF0:USTF0",1770022329156,1.11762314,759.81,758.71,0.97006469]
["bitfinex-derivatives","BNBF0:USTF0",1770022347573,1.1199077,759.76,759.01,0.97006469]
["bitfinex-derivatives","BNBF0:USTF0",1770022407728,1.11978899,760.35,759.2,0.97006469]
["bitfinex-derivatives","BNBF0:USTF0",1770022433542,1.125217,760.19,759.48,0.96999754]
["bitfinex-derivatives","BNBF0:USTF0",1770022461961,1.11909588,760.21,759.49,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1770022514212,1.10657714,759.97,759.52,0.903]
["bitfinex-derivatives","BNBF0:USTF0",1770022575165,1.11354535,760.12,759.28,0.96999754]
["bitfinex-derivatives","BNBF0:USTF0",1770022604193,1.10673226,760.37,759.66,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1770022629810,1.10510504,760.11,759.07,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1770022693078,1.10914163,759.89,759.31,1.304]
["bitfinex-derivatives","BNBF0:USTF0",1770022716399,1.09530606,759.77,758.39,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1770022783057,1.09349833,759.49,758.55,0.97090023]
["bitfinex-derivatives","BNBF0:USTF0",1770022803264,1.0852905,759.1,758.5,0.992]
["bitfinex-derivatives","BNBF0:USTF0",1770022871007,0.9851715,758.86,758.51,0.941]
["bitfinex-derivatives","BNBF0:USTF0",1770022954685,1.10331985,757.05,756.1,0.968]
["bitfinex-derivatives","BNBF0:USTF0",1770022978203,1.11093445,756.88,755.93,0.98174186]
["bitfinex-derivatives","BNBF0:USTF0",1770023039259,0.22955978,758.42,757.05,0.98174186]
["bitfinex-derivatives","BNBF0:USTF0",1770023071591,1.1246062,758.27,757.31,0.98174186]
["bitfinex-derivatives","BNBF0:USTF0",1770023140843,1.10681253,758.18,756.74,0.98563819]
["bitfinex-derivatives","BNBF0:USTF0",1770023164358,0.97810817,757.96,757.19,0.98011714]
["bitfinex-derivatives","BNBF0:USTF0",1770023211396,1.10745952,757.82,756.89,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1770023254235,1.10019716,757.89,756.92,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1770023271353,1.0999941,757.77,756.74,0.98355205]
["bitfinex-derivatives","BNBF0:USTF0",1770023361208,1.09703391,757.27,755.97,0.98355205]
["bitfinex-derivatives","BNBF0:USTF0",1770023381228,0.98104488,757.18,756.08,0.98355205]
["bitfinex-derivatives","BNBF0:USTF0",1770023473010,0.22962794,757.99,757.29,0.9859171]
["bitfinex-derivatives","BNBF0:USTF0",1770023508252,1.11708069,758.27,757.53,0.9859171]
["bitfinex-derivatives","BNBF0:USTF0",1770023567696,1.11123147,758.1,757.24,0.9859171]
["bitfinex-derivatives","BNBF0:USTF0",1770023598921,1.11387995,758.04,757.23,0.9859171]
["bitfinex-derivatives","BNBF0:USTF0",1770023619238,1.1124688,757.52,757.28,1.144]
["bitfinex-derivatives","BNBF0:USTF0",1770023706518,0.9814529,757.06,755.85,1.8859171]
["bitfinex-derivatives","BNBF0:USTF0",1770023784779,0.22991695,757.12,756.03,0.9859171]
["bitfinex-derivatives","BNBF0:USTF0",1770023922696,0.97992318,757.09,756.59,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1770023972737,0.22940542,758.72,757.82,0.98122658]
["bitfinex-derivatives","BNBF0:USTF0",1770024037672,0.97992318,757.94,756.83,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1770024163274,0.22903476,760.1,758.27,59.39792819]
["bitfinex-derivatives","BNBF0:USTF0",1770024244138,1.3034725,759.72,758.59,0.98259065]
["bitfinex-derivatives","BNBF0:USTF0",1770024318506,1.0911774,759.95,759.24,1.103]
["bitfinex-derivatives","BNBF0:USTF0",1770024338117,0.22917881,759.67,758.56,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1770024430981,0.22892628,760.51,758.35,3.26727872]
["bitfinex-derivatives","BNBF0:USTF0",1770024464901,1.09298452,760.24,759.18,0.97848391]
["bitfinex-derivatives","BNBF0:USTF0",1770024558471,1.11094457,760.45,759.33,0.97848391]
["bitfinex-derivatives","BNBF0:USTF0",1770024580382,0.22838467,761.96,760.69,0.77115837]
["bitfinex-derivatives","BNBF0:USTF0",1770024596097,0.22832848,762.1,760.85,0.76516488]
["bitfinex-derivatives","BNBF0:USTF0",1770024628528,1.95520875,762.92,761.53,0.78447112]
["bitfinex-derivatives","BNBF0:USTF0",1770024693277,0.22828429,763.17,761.67,0.96728791]
["bitfinex-derivatives","BNBF0:USTF0",1770024795363,1.09315467,763.09,761.81,0.97144742]
["bitfinex-derivatives","BNBF0:USTF0",1770024818590,1.07525153,764.32,762.5,0.76359446]
["bitfinex-derivatives","BNBF0:USTF0",1770024870934,1.08617483,763.14,761.49,0.96851772]
["bitfinex-derivatives","BNBF0:USTF0",1770024904569,6.51736252,764.92,761.35,4.57419021]
["bitfinex-derivatives","BNBF0:USTF0",1770024929383,1.07291206,764.33,762.38,0.95714035]
["bitfinex-derivatives","BNBF0:USTF0",1770024972314,1.28850252,764.16,762.7,0.95714035]
["bitfinex-derivatives","BNBF0:USTF0",1770025011353,1.29948549,764.86,763.48,0.95714035]
["bitfinex-derivatives","BNBF0:USTF0",1770025069901,1.96291059,766.29,764.48,0.78136293]
["bitfinex-derivatives","BNBF0:USTF0",1770025092317,4.56215376,767.03,764.67,0.93545458]
["bitfinex-derivatives","BNBF0:USTF0",1770025173586,1.18630652,764.2,763.37,0.93545458]
["bitfinex-derivatives","BNBF0:USTF0",1770025189294,1.18642044,763.8,762.5,0.93545458]
["bitfinex-derivatives","BNBF0:USTF0",1770025215414,1.18453225,763.99,762.62,0.93545458]
["bitfinex-derivatives","BNBF0:USTF0",1770025288670,1.19768366,763.48,762.44,0.93545458]
["bitfinex-derivatives","BNBF0:USTF0",1770025314990,1.19225812,762.81,761.41,0.22827905]
["bitfinex-derivatives","BNBF0:USTF0",1770025366422,0.96852668,763.16,761.34,0.22831275]
["bitfinex-derivatives","BNBF0:USTF0",1770025382324,1.18440875,763.18,762.08,0.93545458]
["bitfinex-derivatives","BNBF0:USTF0",1770025444478,1.17207741,762.22,761.47,0.96836166]
["bitfinex-derivatives","BNBF0:USTF0",1770025471805,1.17051366,762.73,761.72,0.96836166]
["bitfinex-derivatives","BNBF0:USTF0",1770025490112,1.17951926,762.71,761.81,0.96836166]
["bitfinex-derivatives","BNBF0:USTF0",1770025563676,1.12861255,763.86,762.81,0.96487399]
["bitfinex-derivatives","BNBF0:USTF0",1770025580186,1.11855827,763.67,762.66,0.9615151]
["bitfinex-derivatives","BNBF0:USTF0",1770025638345,1.12136806,764.84,763.82,0.9615151]
["bitfinex-derivatives","BNBF0:USTF0",1770025671773,0.22717629,766.48,765.05,0.9615151]
["bitfinex-derivatives","BNBF0:USTF0",1770025748333,1.10953838,767.65,766.43,0.93076645]
["bitfinex-derivatives","BNBF0:USTF0",1770025772041,2.08266093,767.61,766.36,0.94847888]
["bitfinex-derivatives","BNBF0:USTF0",1770025796362,1.10701998,767.8,766.64,0.94801377]
["bitfinex-derivatives","BNBF0:USTF0",1770025849908,1.10418261,767.1,765.16,0.95087896]
["bitfinex-derivatives","BNBF0:USTF0",1770025873027,1.08717183,765.71,763.7,0.22678249]
["bitfinex-derivatives","BNBF0:USTF0",1770025930873,0.97425279,766.0,764.72,1.26589893]
["bitfinex-derivatives","BNBF0:USTF0",1770025985619,2.09201848,766.61,765.25,1.26589893]
["bitfinex-derivatives","BNBF0:USTF0",1770026035565,0.97425279,765.56,764.21,1.26589893]
["bitfinex-derivatives","BNBF0:USTF0",1770026054175,2.09071515,765.64,764.45,1.26589893]
["bitfinex-derivatives","BNBF0:USTF0",1770026102609,0.97425279,766.03,764.78,0.94876289]
["bitfinex-derivatives","BNBF0:USTF0",1770026165671,0.83886323,764.8,762.53,0.22800311]
["bitfinex-derivatives","BNBF0:USTF0",1770026187596,0.97331705,765.04,762.53,0.22800311]
["bitfinex-derivatives","BNBF0:USTF0",1770026246037,0.96855189,764.36,762.55,0.22785904]
["bitfinex-derivatives","BNBF0:USTF0",1770026263251,0.83033481,764.27,762.73,8.54060336]
["bitfinex-derivatives","BNBF0:USTF0",1770026331403,0.8231239,764.79,763.08,3.20722477]
["bitfinex-derivatives","BNBF0:USTF0",1770026351126,0.81552223,764.26,763.01,8.44140179]
["bitfinex-derivatives","BNBF0:USTF0",1770026403373,0.79104691,764.48,763.5,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026427987,0.777869,764.28,763.15,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026443712,0.77740586,764.31,763.04,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026500964,0.77267558,764.31,762.93,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026524183,0.7698679,764.35,762.68,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026578831,0.97672985,764.41,762.87,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026589739,0.76674054,764.43,762.85,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026622873,0.76539133,764.14,763.14,1.92034229]
["bitfinex-derivatives","BNBF0:USTF0",1770026675716,1.93794627,763.3,761.74,0.22821019]
["bitfinex-derivatives","BNBF0:USTF0",1770026698037,0.77892316,763.09,761.87,1.90112763]
["bitfinex-derivatives","BNBF0:USTF0",1770026749376,1.9303376,765.06,762.94,1.91107298]
["bitfinex-derivatives","BNBF0:USTF0",1770026773898,1.19824386,764.84,763.76,1.26379361]
["bitfinex-derivatives","BNBF0:USTF0",1770026837043,1.18914935,765.62,764.29,1.26379361]
["bitfinex-derivatives","BNBF0:USTF0",1770026853359,0.96066651,765.53,764.49,1.26379361]
["bitfinex-derivatives","BNBF0:USTF0",1770026887687,1.18906262,765.55,764.24,1.26379361]
["bitfinex-derivatives","BNBF0:USTF0",1770026936220,0.96066651,765.1,763.82,1.26379361]
["bitfinex-derivatives","BNBF0:USTF0",1770026962038,1.17103197,765.03,763.68,1.26379361]
["bitfinex-derivatives","BNBF0:USTF0",1770027021201,0.76377626,764.49,763.41,1.91107298]
["bitfinex-derivatives","BNBF0:USTF0",1770027037612,0.76584732,764.77,763.65,1.91107298]
["bitfinex-derivatives","BNBF0:USTF0",1770027112369,1.16709666,765.82,764.03,1.28463412]
["bitfinex-derivatives","BNBF0:USTF0",1770027139588,1.17202309,765.15,763.8,12.19600478]
["bitfinex-derivatives","BNBF0:USTF0",1770027205058,0.97554518,764.93,763.77,1.28463412]
["bitfinex-derivatives","BNBF0:USTF0",1770027231879,1.17313087,764.7,763.45,1.28463412]
["bitfinex-derivatives","BNBF0:USTF0",1770027254890,0.81138702,764.35,763.14,12.36911278]
["bitfinex-derivatives","BNBF0:USTF0",1770027329048,1.94279934,764.15,762.88,0.22793068]
["bitfinex-derivatives","BNBF0:USTF0",1770027352064,0.76898184,763.73,762.63,0.22799265]
["bitfinex-derivatives","BNBF0:USTF0",1770027405310,0.77202838,764.15,762.95,1.93783102]
["bitfinex-derivatives","BNBF0:USTF0",1770027428333,1.9413937,763.81,762.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1770027481560,1.91508259,763.59,761.84,3.72983102]
["bitfinex-derivatives","BNBF0:USTF0",1770027511382,0.7675726,763.61,762.43,1.93783102]
["bitfinex-derivatives","BNBF0:USTF0",1770027525787,1.20807585,763.47,762.25,1.93783102]
["bitfinex-derivatives","BNBF0:USTF0",1770027579535,0.79716161,763.27,761.92,1.611]
["bitfinex-derivatives","BNBF0:USTF0",1770027602156,0.22785084,764.18,762.73,1.9419318]
["bitfinex-derivatives","BNBF0:USTF0",1770027661506,1.98166931,763.5,762.13,1.9419318]
["bitfinex-derivatives","BNBF0:USTF0",1770027677617,0.77512848,763.89,762.7,1.9419318]
["bitfinex-derivatives","BNBF0:USTF0",1770027736163,1.96891642,763.3,761.73,1.212]
["bitfinex-derivatives","BNBF0:USTF0",1770027752676,0.77367199,763.11,761.83,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770027804525,0.77853578,763.43,762.3,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770027834750,0.77211006,763.48,762.34,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770027850960,0.7909033,763.19,762.32,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1770027918821,0.22789784,763.98,762.86,1.3047371]
["bitfinex-derivatives","BNBF0:USTF0",1770027944953,0.76246946,764.03,762.81,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1770027996494,0.76471044,763.73,762.8,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1770028019612,0.76578073,764.03,762.84,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770028073062,1.95505542,764.32,763.13,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770028075361,0.76618058,764.21,763.05,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770028130216,0.97766319,764.75,763.59,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1770028192753,0.76702311,764.51,763.6,1.95192169]
["bitfinex-derivatives","BNBF0:USTF0",1770028216770,1.18945244,764.35,763.75,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1770028282611,0.97905606,765.23,764.15,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1770028312330,1.19445037,765.5,764.2,1.29831636]
["bitfinex-derivatives","BNBF0:USTF0",1770028336344,1.19263483,765.6,764.3,1.29831636]
["bitfinex-derivatives","BNBF0:USTF0",1770028389105,1.19849371,765.91,764.98,1.29831636]
["bitfinex-derivatives","BNBF0:USTF0",1770028416217,1.19305632,765.97,765.02,1.29831636]
["bitfinex-derivatives","BNBF0:USTF0",1770028483477,1.18791741,765.63,764.87,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1770028499696,0.75949182,765.36,764.45,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1770028557347,1.94893203,764.77,763.86,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1770028574055,1.94210059,764.79,763.86,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1770028621888,0.80305259,763.0,761.46,0.22828804]
["bitfinex-derivatives","BNBF0:USTF0",1770028682233,0.97217337,762.69,761.46,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1770028699442,1.77319091,762.75,761.45,0.22829178]
["bitfinex-derivatives","BNBF0:USTF0",1770028752487,0.7954029,763.07,761.91,3.22870524]
["bitfinex-derivatives","BNBF0:USTF0",1770028803824,0.81449356,762.52,761.25,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1770028859882,0.7928257,762.38,761.12,1.95607255]
["bitfinex-derivatives","BNBF0:USTF0",1770028887704,0.79495942,762.41,761.45,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1770028955357,0.78529546,762.7,761.71,1.95607255]
["bitfinex-derivatives","BNBF0:USTF0",1770028983276,0.78405191,762.55,761.72,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1770029005597,1.98800822,762.57,761.27,1.95607255]
["bitfinex-derivatives","BNBF0:USTF0",1770029055946,1.98952003,762.67,761.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1770029087271,0.77649795,762.98,761.7,1.111]
["bitfinex-derivatives","BNBF0:USTF0",1770029130213,1.98185539,762.81,761.8,1.95607255]
["bitfinex-derivatives","BNBF0:USTF0",1770029152828,0.78080741,762.76,761.69,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1770029175141,0.77838271,762.52,761.21,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1770029226307,0.77988782,762.65,761.53,1.95607255]
["bitfinex-derivatives","BNBF0:USTF0",1770029249230,0.78334928,762.62,761.62,3.29607255]
["bitfinex-derivatives","BNBF0:USTF0",1770029316180,0.78816329,762.19,761.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1770029336595,1.18205776,762.44,761.38,1.176]
["bitfinex-derivatives","BNBF0:USTF0",1770029395841,0.78327565,762.32,761.3,1.96661438]
["bitfinex-derivatives","BNBF0:USTF0",1770029418062,0.77481393,762.58,761.47,1.96661438]
["bitfinex-derivatives","BNBF0:USTF0",1770029477003,0.77462948,762.93,761.87,1.96661438]
["bitfinex-derivatives","BNBF0:USTF0",1770029499619,0.77142639,763.01,761.86,1.96661438]
["bitfinex-derivatives","BNBF0:USTF0",1770029515733,0.77084593,763.04,761.96,1.96661438]
["bitfinex-derivatives","BNBF0:USTF0",1770029573384,0.97427217,760.65,759.3,6.37259522]
["bitfinex-derivatives","BNBF0:USTF0",1770029615010,1.31617201,760.98,758.93,0.22901517]
["bitfinex-derivatives","BNBF0:USTF0",1770029678563,0.79038192,760.79,759.69,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770029717997,0.78647565,760.51,759.36,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770029753728,0.79069295,760.35,759.37,0.994]
["bitfinex-derivatives","BNBF0:USTF0",1770029780953,0.791658,760.33,759.3,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770029813968,0.79140252,760.09,759.15,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1770029870611,0.79020267,760.4,759.35,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770029903130,0.79527116,760.4,759.5,3.39986858]
["bitfinex-derivatives","BNBF0:USTF0",1770029963689,0.79024246,760.55,759.64,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770029982307,0.79033798,760.58,759.6,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770030055970,0.78156863,762.1,760.42,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770030071184,1.96973309,761.85,760.55,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770030093893,1.18346008,762.17,760.86,1.96786858]
["bitfinex-derivatives","BNBF0:USTF0",1770030153340,0.7895415,761.79,760.53,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030172573,0.79258598,761.86,760.72,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030245437,0.97749235,761.46,760.42,2.98509943]
["bitfinex-derivatives","BNBF0:USTF0",1770030267349,0.79083829,761.25,760.42,1.019]
["bitfinex-derivatives","BNBF0:USTF0",1770030304286,0.78694221,761.98,760.71,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1770030350129,0.97749235,762.88,761.07,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030367945,0.77487338,762.92,761.52,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030426390,0.22803523,763.69,762.29,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030447099,1.97604897,763.99,762.36,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030505443,0.7804765,764.88,763.62,1.96609943]
["bitfinex-derivatives","BNBF0:USTF0",1770030529160,0.77367653,764.56,763.27,6.33273364]
["bitfinex-derivatives","BNBF0:USTF0",1770030582703,0.77478855,763.56,762.29,1.94473769]
["bitfinex-derivatives","BNBF0:USTF0",1770030606322,0.79602836,763.56,762.39,1.94473769]
["bitfinex-derivatives","BNBF0:USTF0",1770030640955,0.7950294,763.3,762.01,3.10873769]
["bitfinex-derivatives","BNBF0:USTF0",1770030698294,0.79365502,763.45,761.99,1.94473769]
["bitfinex-derivatives","BNBF0:USTF0",1770030720520,0.22803971,763.63,762.22,1.94473769]
["bitfinex-derivatives","BNBF0:USTF0",1770030794874,0.78900787,765.19,763.7,1.94473769]
["bitfinex-derivatives","BNBF0:USTF0",1770030817989,0.78926452,765.05,763.72,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1770030887358,0.9743901,765.53,764.25,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1770030910867,0.79433659,765.18,764.23,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1770030960616,0.79654741,764.68,763.92,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1770031000957,0.80109385,764.86,763.24,3.27769063]
["bitfinex-derivatives","BNBF0:USTF0",1770031017572,0.7962142,764.44,762.98,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1770031076019,0.79688509,764.7,762.88,3.27769063]
["bitfinex-derivatives","BNBF0:USTF0",1770031095233,0.79564137,764.43,762.93,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1770031154389,0.7819905,764.61,763.26,1.9522392]
["bitfinex-derivatives","BNBF0:USTF0",1770031177107,0.78207002,764.37,763.27,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1770031229046,1.9777516,764.51,763.47,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1770031257867,0.78966323,764.19,763.21,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1770031267073,0.79162241,764.3,763.24,1.9522392]
["bitfinex-derivatives","BNBF0:USTF0",1770031338925,0.79906652,764.18,763.14,1.9522392]
["bitfinex-derivatives","BNBF0:USTF0",1770031363047,0.81148802,763.65,762.83,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1770031421789,0.81040441,763.99,762.74,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1770031451019,0.80364181,763.91,762.74,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1770031477348,0.80407149,763.75,762.74,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1770031533888,0.77218978,764.6,763.5,1.94435683]
["bitfinex-derivatives","BNBF0:USTF0",1770031585632,0.97846517,764.3,763.01,1.94435683]
["bitfinex-derivatives","BNBF0:USTF0",1770031608746,0.77287733,764.55,763.31,1.94435683]
["bitfinex-derivatives","BNBF0:USTF0",1770031630876,1.96193921,764.23,762.81,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1770031691731,0.78447451,764.35,763.45,1.94435683]
["bitfinex-derivatives","BNBF0:USTF0",1770031707743,0.78417792,764.13,763.45,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1770031731666,0.22762877,764.96,763.76,1.94435683]
["bitfinex-derivatives","BNBF0:USTF0",1770031805019,0.78474301,765.02,764.15,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1770031827736,0.78357729,765.27,764.15,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1770031866964,0.75866488,765.34,763.79,1.403]
["bitfinex-derivatives","BNBF0:USTF0",1770031904400,0.76669966,765.81,764.33,1.93168093]
["bitfinex-derivatives","BNBF0:USTF0",1770031965547,0.78359266,765.61,764.58,1.93168093]
["bitfinex-derivatives","BNBF0:USTF0",1770031996687,0.78392718,765.61,764.59,3.36068093]
["bitfinex-derivatives","BNBF0:USTF0",1770032052337,0.77568323,765.5,764.03,1.93168093]
["bitfinex-derivatives","BNBF0:USTF0",1770032075652,0.77886509,765.68,764.34,1.93168093]
["bitfinex-derivatives","BNBF0:USTF0",1770032114986,0.77945907,765.38,764.42,1.93168093]
["bitfinex-derivatives","BNBF0:USTF0",1770032174632,0.77577672,765.67,764.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1770032198956,0.77356528,765.7,764.96,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1770032252605,0.78205154,765.35,764.54,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1770032276117,0.77829537,765.57,764.54,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1770032301434,0.77749854,765.52,764.56,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1770032353972,0.78278799,765.66,764.63,3.34102609]
["bitfinex-derivatives","BNBF0:USTF0",1770032380193,0.78469992,765.73,764.73,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770032434941,0.78029326,766.01,764.63,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770032472162,0.7818569,765.03,764.76,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1770032518890,0.78564204,764.85,764.76,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1770032540012,0.78587509,764.75,763.83,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1770032604666,0.22769728,764.74,763.54,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770032620585,0.78701816,764.89,763.77,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770032644303,0.78305867,764.81,763.83,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770032701949,0.77989925,765.13,764.08,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1770032720160,0.78564497,765.37,764.31,1.214]
["bitfinex-derivatives","BNBF0:USTF0",1770032782016,0.7821904,765.59,764.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1770032806328,1.97774431,765.38,764.23,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1770032860172,0.78310815,764.86,764.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1770032895794,0.78540737,764.85,764.03,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1770032959947,1.16076986,764.93,763.82,1.29119286]
["bitfinex-derivatives","BNBF0:USTF0",1770032986268,1.1607426,765.23,764.14,1.29119286]
["bitfinex-derivatives","BNBF0:USTF0",1770033013187,0.9745159,764.99,763.96,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1770033072640,0.7655127,766.07,764.37,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770033117662,1.94224252,765.88,764.81,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1770033155094,0.77670879,766.04,764.92,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1770033182715,0.78076758,766.05,765.17,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1770033206034,0.77795982,765.82,765.17,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1770033267288,1.95525656,765.97,764.75,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1770033292298,0.78721104,765.57,764.65,1.93002609]
["bitfinex-derivatives","BNBF0:USTF0",1770033361652,0.97538331,765.86,764.69,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1770033386876,0.7847391,765.65,764.59,0.22737073]
["bitfinex-derivatives","BNBF0:USTF0",1770033416394,1.94901098,765.36,763.26,1.114]
["bitfinex-derivatives","BNBF0:USTF0",1770033462636,0.97434665,764.19,763.08,7.49728074]
["bitfinex-derivatives","BNBF0:USTF0",1770033487058,0.84115893,763.93,763.08,7.49728074]
["bitfinex-derivatives","BNBF0:USTF0",1770033551308,1.82810798,762.62,761.48,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1770033568424,0.85655541,762.51,761.48,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1770033631077,0.97217459,763.73,761.6,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033653808,0.82278555,763.97,761.99,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033709247,0.82214676,764.49,762.34,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033725071,0.82201325,764.41,762.48,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033790709,0.84107462,764.58,762.76,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033814438,0.82561238,765.73,763.1,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033839452,0.82825023,766.08,763.77,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033892696,0.82086942,766.38,764.56,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770033915214,0.82606598,766.53,764.83,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1770033970457,0.82558035,766.13,764.78,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1770033996381,0.82662742,766.5,764.8,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034033408,0.82937464,766.26,764.73,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1770034072039,0.82666923,766.61,764.84,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034095157,0.83473554,766.3,764.87,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1770034154211,0.83264921,766.74,764.99,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034170021,0.82982946,766.71,764.92,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034229062,0.82899386,766.42,764.72,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1770034245779,0.82744382,766.38,764.59,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034305021,0.8302188,766.28,764.8,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1770034327436,0.82873949,766.13,764.77,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034344459,0.97474827,766.64,764.99,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034413410,0.8185468,766.32,765.13,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1770034437326,0.82223218,766.34,765.13,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1770034493876,0.82241126,766.43,764.98,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034517197,0.8258487,766.69,765.06,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034580843,0.82725928,766.52,764.96,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1770034609051,0.82369314,766.61,765.06,0.22711698]
["bitfinex-derivatives","BNBF0:USTF0",1770034656697,0.79980262,767.49,765.44,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034692531,0.79241521,767.03,765.07,2.034]
["bitfinex-derivatives","BNBF0:USTF0",1770034720348,0.79148693,767.15,765.14,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034779991,0.79442886,766.53,765.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1770034805311,0.79810639,766.43,765.23,0.22709624]
["bitfinex-derivatives","BNBF0:USTF0",1770034836148,0.80756297,766.72,765.24,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1770034888992,0.80532072,767.39,765.68,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034908108,0.80624379,767.71,765.98,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034971259,0.80838512,767.79,766.23,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770034988071,0.80828322,768.2,766.51,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770035050311,1.19787698,768.7,766.92,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770035066824,0.9713071,768.63,766.88,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1770035145882,0.22604962,770.21,768.54,1.26138694]
["bitfinex-derivatives","BNBF0:USTF0",1770035182911,0.79452057,769.67,768.36,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1770035199522,0.9713071,769.29,767.56,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1770035243761,0.79618995,768.42,766.87,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1770035279091,0.9713071,768.3,766.87,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1770035337238,0.81040216,768.1,766.87,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1770035361061,0.81437119,768.26,766.87,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1770035415994,0.81715791,768.28,766.96,0.22669311]
["bitfinex-derivatives","BNBF0:USTF0",1770035439411,0.81444599,767.94,766.97,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1770035464525,0.80997716,767.84,766.82,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1770035519357,0.8058807,767.89,766.75,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1770035547576,0.80714733,767.67,766.48,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1770035603926,0.80989722,767.64,766.02,0.22694591]
["bitfinex-derivatives","BNBF0:USTF0",1770035626138,1.29807154,767.94,766.02,0.22694591]
["bitfinex-derivatives","BNBF0:USTF0",1770035685900,0.81182083,767.21,766.03,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1770035702315,0.81014142,766.79,766.03,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1770035728635,0.81651536,766.01,765.51,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1770035797481,0.81420073,766.08,764.78,0.22729574]
["bitfinex-derivatives","BNBF0:USTF0",1770035820408,0.81593801,765.74,764.78,0.22729574]
["bitfinex-derivatives","BNBF0:USTF0",1770035878344,0.8175813,765.54,764.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1770035911067,0.8096188,765.9,764.78,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1770035974327,0.80999879,766.13,764.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1770035996945,0.8059355,766.05,764.72,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1770036052596,0.80544357,766.81,764.73,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1770036079122,0.81031013,766.92,765.18,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770036097642,0.81220704,766.65,765.08,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770036163377,0.82623708,766.75,765.45,0.943]
["bitfinex-derivatives","BNBF0:USTF0",1770036205309,0.81840773,766.67,765.18,3.23856016]
["bitfinex-derivatives","BNBF0:USTF0",1770036251849,0.79531894,766.07,765.12,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1770036274761,0.80266686,765.57,764.74,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1770036299493,0.79703148,765.82,764.87,1.93295775]
["bitfinex-derivatives","BNBF0:USTF0",1770036360647,0.79967213,766.41,764.74,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1770036392665,0.79740425,766.23,764.74,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1770036452509,0.8030039,766.58,764.99,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1770036475626,0.7996722,766.3,764.99,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1770036535675,1.30354681,766.5,764.99,1.261]
["bitfinex-derivatives","BNBF0:USTF0",1770036558485,0.97796731,766.28,764.99,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1770036581103,0.80681488,766.03,764.99,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1770036633233,0.97796731,765.96,764.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1770036657246,0.80477974,765.97,764.99,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1770036719600,0.79816525,766.29,764.88,1.013]
["bitfinex-derivatives","BNBF0:USTF0",1770036740312,0.97285487,766.4,764.87,0.22731578]
["bitfinex-derivatives","BNBF0:USTF0",1770036803064,0.80414645,766.79,765.27,3.23897619]
["bitfinex-derivatives","BNBF0:USTF0",1770036809771,0.80154051,766.99,765.25,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1770036877526,0.77051434,767.46,766.13,1.94536397]
["bitfinex-derivatives","BNBF0:USTF0",1770036900547,0.77417655,767.4,766.43,1.93446042]
["bitfinex-derivatives","BNBF0:USTF0",1770036918861,0.78685875,767.17,766.25,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1770036987315,0.80620022,767.53,766.0,0.933]
["bitfinex-derivatives","BNBF0:USTF0",1770037011736,0.774654,767.37,766.27,1.93411246]
["bitfinex-derivatives","BNBF0:USTF0",1770037084202,0.78235679,767.8,766.64,1.93411246]
["bitfinex-derivatives","BNBF0:USTF0",1770037107322,1.09619236,767.81,766.3,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1770037137544,0.78629166,767.45,766.48,1.93889707]
["bitfinex-derivatives","BNBF0:USTF0",1770037192599,0.79459156,766.93,765.99,1.93879072]
["bitfinex-derivatives","BNBF0:USTF0",1770037219326,0.80691992,766.62,765.69,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1770037279272,0.81215751,766.08,764.88,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1770037302792,0.80193204,765.53,764.29,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1770037370841,0.78442182,764.94,763.95,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037388055,0.77661021,765.57,764.32,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037431876,0.78032955,765.58,764.45,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037468606,0.78774929,765.49,764.58,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037492025,0.78482025,765.43,764.37,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037554482,0.78134349,764.89,764.02,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1770037574404,0.7795597,765.44,764.15,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037650869,0.78106572,764.99,763.97,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037676987,0.78145161,765.28,764.29,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037732030,0.7822803,765.05,764.12,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037763956,0.78531232,765.11,763.99,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1770037818596,0.77789613,765.45,764.21,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037847716,0.77572755,765.1,764.03,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037870731,0.22743537,765.54,764.41,0.944]
["bitfinex-derivatives","BNBF0:USTF0",1770037926081,0.77995352,765.23,764.34,9.43325707]
["bitfinex-derivatives","BNBF0:USTF0",1770037950895,0.77640209,765.45,764.5,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770037973506,0.7759348,765.34,764.47,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770038027656,0.9702811,765.21,764.21,1.92831522]
["bitfinex-derivatives","BNBF0:USTF0",1770038081408,0.78904372,764.72,763.75,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1770038112437,0.22742274,765.73,764.65,0.96731341]
["bitfinex-derivatives","BNBF0:USTF0",1770038150963,0.87021032,764.95,764.74,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1770038230312,0.85017104,764.09,763.39,9.40881135]
["bitfinex-derivatives","BNBF0:USTF0",1770038248427,0.84932833,764.43,763.39,9.40881135]
["bitfinex-derivatives","BNBF0:USTF0",1770038308688,0.84230352,764.49,763.36,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1770038325099,0.83844594,764.76,763.36,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1770038348227,0.83870557,764.29,763.36,0.95]
["bitfinex-derivatives","BNBF0:USTF0",1770038420072,0.83588441,765.02,763.53,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1770038425279,0.97228183,765.3,763.59,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038488631,0.83513263,766.09,764.12,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038515054,0.97013255,766.49,764.52,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038568410,0.79347054,768.32,766.09,10.59750993]
["bitfinex-derivatives","BNBF0:USTF0",1770038594932,0.81712415,767.28,766.1,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1770038665694,0.81024907,767.22,766.1,1.145]
["bitfinex-derivatives","BNBF0:USTF0",1770038688511,0.80989531,767.22,765.11,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1770038708632,0.81404392,766.85,765.4,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038771286,0.81221218,767.25,765.52,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038793704,0.80818163,767.26,765.39,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038846844,0.81763595,767.22,765.7,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770038870063,0.97681904,766.73,765.72,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1770038893472,0.8083707,766.52,765.72,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1770038954824,0.81957787,766.35,765.17,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1770038980038,0.81822613,766.54,765.17,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1770039020974,0.86155775,766.03,765.26,0.2271926]
["bitfinex-derivatives","BNBF0:USTF0",1770039056315,0.86513267,766.03,765.27,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1770039115358,0.8602903,766.39,765.1,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1770039134376,0.86252788,766.3,765.1,0.22727421]
["bitfinex-derivatives","BNBF0:USTF0",1770039192728,0.85466103,766.52,765.11,11.24973834]
["bitfinex-derivatives","BNBF0:USTF0",1770039218752,0.85508263,766.46,765.12,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1770039239366,0.85566358,766.12,765.12,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1770039303712,0.85673652,766.06,765.19,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1770039331341,0.85737929,765.66,765.19,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1770039384278,0.8590793,765.5,764.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1770039406804,0.85545491,766.08,764.56,1.098]
["bitfinex-derivatives","BNBF0:USTF0",1770039459153,0.85086217,766.99,764.82,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770039482662,0.8431067,767.33,765.02,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770039505976,0.8503073,767.0,765.39,10.16524348]
["bitfinex-derivatives","BNBF0:USTF0",1770039557418,0.85598459,767.16,765.47,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770039597738,0.85621775,766.95,765.4,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1770039633466,0.85435073,766.43,765.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1770039655880,0.85028212,766.09,765.4,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1770039678200,0.85088857,765.58,765.12,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1770039731053,0.97085132,766.24,764.83,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1770039753470,0.85091426,766.69,764.83,5.01331788]
["bitfinex-derivatives","BNBF0:USTF0",1770039817916,0.85133234,766.87,764.92,4.35331788]
["bitfinex-derivatives","BNBF0:USTF0",1770039834128,0.84913813,766.61,764.86,10.93760166]
["bitfinex-derivatives","BNBF0:USTF0",1770039899768,0.8548681,766.42,765.03,0.2271281]
["bitfinex-derivatives","BNBF0:USTF0",1770039914685,0.85587094,766.72,765.08,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770039974737,0.85921753,766.13,765.1,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1770040000262,0.85777218,765.78,765.04,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1770040016380,0.85771708,766.36,765.04,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1770040079521,0.85721385,766.16,764.83,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1770040104944,0.97334104,766.48,764.83,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1770040158380,0.85873785,766.34,764.83,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1770040170482,0.85847523,766.23,764.83,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1770040239526,0.85741368,766.4,764.99,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1770040265349,0.85785832,766.41,764.99,10.57397288]
["bitfinex-derivatives","BNBF0:USTF0",1770040288276,0.85842076,766.53,764.99,10.57397288]
["bitfinex-derivatives","BNBF0:USTF0",1770040340025,0.8597245,765.59,765.0,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1770040362440,0.85602703,766.46,764.8,1.308]
["bitfinex-derivatives","BNBF0:USTF0",1770040414485,0.85399195,766.86,765.15,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040437606,0.83462543,767.66,765.24,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040474742,0.83951709,766.93,765.34,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1770040520163,0.84377801,767.24,765.53,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1770040544982,0.84082859,767.6,765.65,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040604723,0.8408857,767.91,766.1,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040621335,0.84227025,768.55,766.34,12.3414085]
["bitfinex-derivatives","BNBF0:USTF0",1770040681685,0.84450936,768.5,766.95,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040699016,0.84475628,768.92,767.09,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040769773,0.97048057,769.54,767.43,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770040789886,0.83900823,768.55,767.33,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1770040847938,0.84029019,768.51,766.56,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1770040872965,0.97048057,768.33,766.56,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1770040893678,0.84290518,768.07,766.14,0.22675368]
["bitfinex-derivatives","BNBF0:USTF0",1770040953729,0.8348787,767.58,766.5,1.271]
["bitfinex-derivatives","BNBF0:USTF0",1770040978343,0.82897351,767.34,766.15,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1770041034396,0.83425748,767.25,765.79,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1770041057820,0.83377391,767.25,765.79,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1770041100340,0.83969798,766.71,765.79,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1770041137670,0.83549331,767.55,765.4,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770041160587,0.82938024,767.42,765.44,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770041213832,0.85052354,767.53,765.91,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770041236653,0.84470344,768.0,766.31,9.12671995]
["bitfinex-derivatives","BNBF0:USTF0",1770041295295,0.97055928,767.36,765.62,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1770041312115,0.85154373,767.02,765.62,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1770041337036,0.84739854,767.03,765.4,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1770041400886,0.85955256,766.56,765.4,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1770041415492,1.82942967,766.7,765.4,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1770041473642,0.93448588,764.0,762.25,0.22789933]
["bitfinex-derivatives","BNBF0:USTF0",1770041499462,0.89247817,763.71,761.12,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1770041561713,0.89569658,764.33,762.05,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770041586137,0.89671593,764.6,762.42,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1770041640168,0.90998095,764.55,762.94,3.23131788]
["bitfinex-derivatives","BNBF0:USTF0",1770041663397,0.91189845,764.18,762.78,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1770041710436,0.93799811,763.41,761.12,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1770041739157,0.97033806,764.17,761.66,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1770041764475,0.90919667,764.63,762.32,4.76077864]
["bitfinex-derivatives","BNBF0:USTF0",1770041815917,0.90325736,764.33,762.95,3.21677864]
["bitfinex-derivatives","BNBF0:USTF0",1770041839238,0.90231392,764.62,763.07,3.21677864]
["bitfinex-derivatives","BNBF0:USTF0",1770041861363,0.90044817,764.85,763.16,3.21677864]
["bitfinex-derivatives","BNBF0:USTF0",1770041914697,0.92320212,764.34,763.19,6.4898347]
["bitfinex-derivatives","BNBF0:USTF0",1770041938716,0.9254386,764.28,763.19,6.4898347]
["bitfinex-derivatives","BNBF0:USTF0",1770041989349,1.89488581,763.63,762.3,0.22776211]
["bitfinex-derivatives","BNBF0:USTF0",1770042013361,0.93981745,764.34,762.3,0.22776211]
["bitfinex-derivatives","BNBF0:USTF0",1770042078808,0.88285359,765.85,763.95,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042095718,0.87742852,766.55,764.27,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042154162,0.96989888,767.84,765.68,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042170672,0.85124001,768.26,765.93,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042192894,0.85463252,767.91,766.08,9.26598742]
["bitfinex-derivatives","BNBF0:USTF0",1770042238127,0.87856894,768.18,766.65,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042267455,0.88421711,768.54,766.9,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042325508,0.88314824,767.95,766.77,9.29497155]
["bitfinex-derivatives","BNBF0:USTF0",1770042348824,0.87719605,767.59,766.04,59.8907381]
["bitfinex-derivatives","BNBF0:USTF0",1770042402181,0.88226272,766.8,764.95,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042425708,0.89152949,766.8,765.27,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042443309,0.89488749,766.74,765.2,6.46149841]
["bitfinex-derivatives","BNBF0:USTF0",1770042502762,0.9093404,766.63,765.2,6.46149841]
["bitfinex-derivatives","BNBF0:USTF0",1770042534682,0.90715507,766.7,765.2,6.46149841]
["bitfinex-derivatives","BNBF0:USTF0",1770042580119,0.97535323,767.56,765.16,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042603437,0.9242935,767.47,765.75,3.18177519]
["bitfinex-derivatives","BNBF0:USTF0",1770042627144,0.85835956,770.4,766.66,6.27308543]
["bitfinex-derivatives","BNBF0:USTF0",1770042690104,0.8678028,769.27,766.66,6.27308543]
["bitfinex-derivatives","BNBF0:USTF0",1770042713428,0.87957255,770.44,767.93,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770042768369,0.95380511,770.49,768.6,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1770042792291,0.8805841,770.89,768.68,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770042847727,0.87762022,769.79,767.43,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1770042871349,0.8819949,769.49,767.45,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1770042932409,0.8460745,774.32,770.46,59.36247775]
["bitfinex-derivatives","BNBF0:USTF0",1770042954026,0.92605934,775.1,771.29,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770042976346,0.92605934,773.64,770.96,11.87882157]
["bitfinex-derivatives","BNBF0:USTF0",1770043036586,0.8764719,773.22,771.06,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043052896,0.96305499,774.0,771.22,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043118249,0.87530496,773.02,771.37,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1770043156576,0.88273237,773.03,771.21,2.733]
["bitfinex-derivatives","BNBF0:USTF0",1770043194098,0.88148967,773.56,771.59,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043217122,0.88046904,772.96,770.85,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043275860,0.86914661,775.71,773.16,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043301285,0.87613852,775.19,773.11,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043324397,0.87341626,773.61,771.9,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1770043377328,0.87332432,772.94,771.17,2.656]
["bitfinex-derivatives","BNBF0:USTF0",1770043401157,0.87717019,771.29,769.74,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1770043424976,0.87598471,772.97,770.26,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043481218,0.8873588,772.02,770.14,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1770043503842,0.88715083,771.26,770.14,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1770043556680,0.95444895,771.28,769.45,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1770043578407,0.88656463,771.96,769.89,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043650478,0.94563749,773.7,771.05,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043667292,0.8593693,774.14,772.01,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043729424,0.86378017,770.99,769.37,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1770043738529,0.86694749,770.3,769.04,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1770043808182,0.8779298,769.68,767.99,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1770043830909,0.88214321,769.98,768.1,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043848025,0.8780786,770.74,768.53,11.34583492]
["bitfinex-derivatives","BNBF0:USTF0",1770043907186,0.96132294,771.83,769.77,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770043930806,0.8657143,771.75,770.3,11.29961299]
["bitfinex-derivatives","BNBF0:USTF0",1770043986845,0.86429069,772.17,769.6,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044008471,0.8666435,771.67,769.73,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044038796,0.87214357,772.03,770.19,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1770044085123,0.87660816,771.39,769.44,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1770044107747,0.87978508,771.36,769.52,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044160582,0.87079296,772.08,770.11,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044184297,0.87324148,770.43,769.54,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1770044237743,0.89237872,769.79,768.37,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1770044260669,0.89386107,770.29,768.37,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1770044305191,0.89113967,770.02,768.37,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1770044337428,0.89545877,769.67,768.37,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1770044359231,0.89296784,769.15,768.15,0.2263054]
["bitfinex-derivatives","BNBF0:USTF0",1770044416960,0.96166757,769.81,767.58,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1770044433985,0.96094043,768.71,767.58,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1770044495942,0.88724089,769.4,767.29,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044512656,0.87376962,768.67,766.72,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1770044584114,0.87716895,770.5,768.3,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044613340,0.87683054,770.33,768.41,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044623048,0.87682808,769.62,768.43,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1770044681699,0.96500652,770.33,767.95,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044703621,0.88583337,770.52,768.47,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044756354,0.88202914,769.33,768.38,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1770044779372,0.87563389,769.69,768.38,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1770044832109,0.89536972,769.63,767.97,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044854933,0.95385452,770.54,768.48,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1770044912597,0.22556756,772.37,769.65,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044937910,0.88061798,771.92,769.71,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770044961026,0.89041964,772.13,770.29,3.1249708]
["bitfinex-derivatives","BNBF0:USTF0",1770045012763,0.8872452,771.94,769.82,9.33475749]
["bitfinex-derivatives","BNBF0:USTF0",1770045034774,0.88604307,772.13,770.12,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045098420,0.88763928,772.6,770.03,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045115222,0.88971177,772.79,770.46,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045136639,0.89756123,772.18,770.24,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045172462,0.89819818,771.52,769.85,9.27927163]
["bitfinex-derivatives","BNBF0:USTF0",1770045209798,0.89666115,771.39,769.56,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045267527,0.88476882,773.54,770.77,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045288949,0.22496461,774.56,771.58,3.17489269]
["bitfinex-derivatives","BNBF0:USTF0",1770045347988,0.95720268,772.95,770.69,6.27180574]
["bitfinex-derivatives","BNBF0:USTF0",1770045370107,0.92763612,773.16,770.69,6.27180574]
["bitfinex-derivatives","BNBF0:USTF0",1770045386424,0.91495611,772.55,770.69,6.27180574]
["bitfinex-derivatives","BNBF0:USTF0",1770045446483,0.88502406,775.05,772.31,6.29683585]
["bitfinex-derivatives","BNBF0:USTF0",1770045469696,0.9485103,774.04,772.31,6.29683585]
["bitfinex-derivatives","BNBF0:USTF0",1770045525349,0.9041455,773.3,771.85,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045551974,0.86469167,773.16,771.43,6.35142393]
["bitfinex-derivatives","BNBF0:USTF0",1770045605710,0.9485103,774.75,771.95,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045629127,0.88044619,774.3,772.63,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045650445,0.90899973,774.57,772.93,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045702076,0.90935831,776.44,773.86,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045725290,0.946168,775.88,773.55,6.41252033]
["bitfinex-derivatives","BNBF0:USTF0",1770045769325,0.88001234,776.45,774.39,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045801753,0.87948945,775.88,773.9,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045862293,0.86706536,775.59,773.36,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045878411,0.86625639,775.53,773.29,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770045903649,1.90550744,776.06,773.38,4.42440674]
["bitfinex-derivatives","BNBF0:USTF0",1770045965890,0.86371167,777.39,775.01,9.56434578]
["bitfinex-derivatives","BNBF0:USTF0",1770045981095,0.8621246,776.78,775.01,6.40911443]
["bitfinex-derivatives","BNBF0:USTF0",1770046041142,0.86106154,775.58,773.0,0.2246125]
["bitfinex-derivatives","BNBF0:USTF0",1770046071255,0.86917972,774.69,773.0,0.2246125]
["bitfinex-derivatives","BNBF0:USTF0",1770046122392,0.87832989,774.91,773.41,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046153922,1.957,777.07,774.52,6.26759693]
["bitfinex-derivatives","BNBF0:USTF0",1770046216485,0.8118234,775.05,772.43,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046242101,0.86592099,774.14,771.78,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046258518,0.87283991,774.54,772.39,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046339386,0.86072014,776.83,774.22,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046362499,0.85621767,777.05,775.24,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046413635,0.95897407,776.84,774.9,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046437257,0.86721599,776.41,774.86,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046459566,0.8633687,776.26,774.45,6.36678901]
["bitfinex-derivatives","BNBF0:USTF0",1770046512298,0.86871977,775.49,773.58,0.22461684]
["bitfinex-derivatives","BNBF0:USTF0",1770046535826,0.87058424,775.47,773.58,0.22461684]
["bitfinex-derivatives","BNBF0:USTF0",1770046588875,0.89552011,775.64,773.82,6.24939225]
["bitfinex-derivatives","BNBF0:USTF0",1770046612391,0.86174142,776.09,774.24,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046640901,0.8395129,776.29,774.54,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046699450,0.22393606,777.79,775.62,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046760004,0.83392339,778.99,776.52,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046782028,0.84308961,778.51,776.63,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046798236,0.95345723,779.69,777.41,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046870903,0.77025216,780.62,778.71,1.82630594]
["bitfinex-derivatives","BNBF0:USTF0",1770046889727,1.74079585,780.4,777.86,3.15523135]
["bitfinex-derivatives","BNBF0:USTF0",1770046947986,0.92820354,779.21,777.32,9.31227538]
["bitfinex-derivatives","BNBF0:USTF0",1770046962995,0.95787834,778.6,777.32,9.31227538]
["bitfinex-derivatives","BNBF0:USTF0",1770047023153,0.87827481,778.36,776.48,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047045273,0.86757249,779.14,776.94,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047060886,0.83388741,779.49,777.1,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047123138,0.83806678,780.13,778.05,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047145360,0.2232773,780.25,777.34,4.42440674]
["bitfinex-derivatives","BNBF0:USTF0",1770047198302,0.84225479,779.4,777.56,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047219323,0.85198488,778.74,777.06,6.28617241]
["bitfinex-derivatives","BNBF0:USTF0",1770047255352,0.85710828,778.67,776.91,0.22371796]
["bitfinex-derivatives","BNBF0:USTF0",1770047294786,0.86757933,779.14,777.18,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047317208,0.87859649,779.38,777.26,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047368752,0.82494502,780.43,778.28,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047390976,0.22307192,781.04,778.1,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047455012,0.83590891,779.74,777.24,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047474035,0.83627821,779.32,776.73,3.34087379]
["bitfinex-derivatives","BNBF0:USTF0",1770047532868,0.85934745,777.7,776.2,0.22394255]
["bitfinex-derivatives","BNBF0:USTF0",1770047554187,0.85843681,777.73,776.2,0.22394255]
["bitfinex-derivatives","BNBF0:USTF0",1770047573603,1.88648738,777.75,776.2,0.22394255]
["bitfinex-derivatives","BNBF0:USTF0",1770047632545,0.86270156,777.68,775.98,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047648852,0.86273322,777.39,775.92,0.22408386]
["bitfinex-derivatives","BNBF0:USTF0",1770047705782,0.85724962,777.9,776.04,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047729605,0.85270958,777.2,775.92,0.22408386]
["bitfinex-derivatives","BNBF0:USTF0",1770047783040,0.8563396,776.48,775.31,0.22419719]
["bitfinex-derivatives","BNBF0:USTF0",1770047805157,0.86132012,776.95,775.31,0.22419719]
["bitfinex-derivatives","BNBF0:USTF0",1770047847589,0.88546177,776.27,775.22,0.22430629]
["bitfinex-derivatives","BNBF0:USTF0",1770047881918,0.87480328,777.09,775.22,0.22430629]
["bitfinex-derivatives","BNBF0:USTF0",1770047905634,0.86403685,777.69,775.27,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047957476,0.87103913,777.51,775.78,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770047980591,0.87345157,777.24,775.69,3.11714792]
["bitfinex-derivatives","BNBF0:USTF0",1770048044945,0.865231,777.14,775.07,3.15591]
["bitfinex-derivatives","BNBF0:USTF0",1770048062263,0.95759,777.03,775.07,3.15591]
["bitfinex-derivatives","BNBF0:USTF0",1770048086775,0.88625473,777.16,775.23,3.15591]
["bitfinex-derivatives","BNBF0:USTF0",1770048149828,0.86886774,777.23,775.22,3.15591]
["bitfinex-derivatives","BNBF0:USTF0",1770048162443,0.22347588,779.7,777.94,0.93557552]
["bitfinex-derivatives","BNBF0:USTF0",1770048272032,1.8538379,778.52,777.23,0.77025156]
["bitfinex-derivatives","BNBF0:USTF0",1770048309257,1.27832943,778.75,777.41,0.93557552]
["bitfinex-derivatives","BNBF0:USTF0",1770048439345,1.335,778.62,777.33,1.26093343]
["bitfinex-derivatives","BNBF0:USTF0",1770048486685,0.22353689,778.82,777.75,1.26093343]
["bitfinex-derivatives","BNBF0:USTF0",1770048551432,2.30033605,779.57,778.32,1.26093343]
["bitfinex-derivatives","BNBF0:USTF0",1770048685349,0.76400647,780.51,778.51,1.89140014]
["bitfinex-derivatives","BNBF0:USTF0",1770048700662,0.9575255,780.31,778.88,1.89140014]
["bitfinex-derivatives","BNBF0:USTF0",1770048778914,0.7555441,779.85,778.47,1.89140014]
["bitfinex-derivatives","BNBF0:USTF0",1770048809837,0.75502784,779.5,778.27,1.89140014]
["bitfinex-derivatives","BNBF0:USTF0",1770048868579,0.74348306,780.69,778.58,6.24910848]
["bitfinex-derivatives","BNBF0:USTF0",1770048898416,1.787,779.86,778.58,8.11652496]
["bitfinex-derivatives","BNBF0:USTF0",1770048999700,1.803,780.69,779.19,1.2494985]
["bitfinex-derivatives","BNBF0:USTF0",1770049050551,0.22301831,780.55,779.47,1.2494985]
["bitfinex-derivatives","BNBF0:USTF0",1770049097092,1.222,780.16,778.79,1.2494985]
["bitfinex-derivatives","BNBF0:USTF0",1770049157439,0.75984551,780.14,778.85,6.40101454]
["bitfinex-derivatives","BNBF0:USTF0",1770049202767,0.75419826,779.92,778.85,6.40101454]
["bitfinex-derivatives","BNBF0:USTF0",1770049311466,0.73721143,779.3,777.75,0.22351607]
["bitfinex-derivatives","BNBF0:USTF0",1770049335387,0.7426723,779.27,777.86,1.89043085]
["bitfinex-derivatives","BNBF0:USTF0",1770049383225,0.76013015,778.73,777.64,0.22356059]
["bitfinex-derivatives","BNBF0:USTF0",1770049455560,0.74369962,779.19,777.53,1.89043085]
["bitfinex-derivatives","BNBF0:USTF0",1770049496287,2.05961967,779.37,777.97,1.27025797]
["bitfinex-derivatives","BNBF0:USTF0",1770049561135,0.95163215,777.57,776.2,1.27025797]
["bitfinex-derivatives","BNBF0:USTF0",1770049611286,0.95163215,778.21,776.81,1.27025797]
["bitfinex-derivatives","BNBF0:USTF0",1770049690760,0.81913546,777.31,776.13,0.22399083]
["bitfinex-derivatives","BNBF0:USTF0",1770049730786,0.80636985,777.57,776.13,0.22399083]
["bitfinex-derivatives","BNBF0:USTF0",1770049847370,0.22316705,780.3,779.72,0.94520138]
["bitfinex-derivatives","BNBF0:USTF0",1770049874394,0.79860301,780.0,777.91,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770049892108,0.80130221,779.46,777.73,6.37460836]
["bitfinex-derivatives","BNBF0:USTF0",1770049968264,0.79496259,779.05,777.32,57.78172388]
["bitfinex-derivatives","BNBF0:USTF0",1770050009005,0.8086938,778.88,777.27,6.42425432]
["bitfinex-derivatives","BNBF0:USTF0",1770050109392,0.80530272,780.05,778.38,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050161736,0.80252868,780.75,778.89,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050216571,0.82255222,780.36,778.47,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050244200,0.82542566,780.03,778.51,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050266222,0.81675699,779.99,778.37,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050325866,0.81542095,780.57,778.94,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050351688,0.81419201,779.66,778.19,0.22324006]
["bitfinex-derivatives","BNBF0:USTF0",1770050414940,0.8165819,778.62,777.43,0.22354479]
["bitfinex-derivatives","BNBF0:USTF0",1770050457983,0.79460703,778.74,777.43,0.22354479]
["bitfinex-derivatives","BNBF0:USTF0",1770050517738,0.80422552,778.2,776.95,0.22375104]
["bitfinex-derivatives","BNBF0:USTF0",1770050564270,2.115,778.68,777.67,1.90465494]
["bitfinex-derivatives","BNBF0:USTF0",1770050601204,0.77689493,779.6,777.75,6.38922387]
["bitfinex-derivatives","BNBF0:USTF0",1770050660157,0.79522748,779.03,777.75,6.38922387]
["bitfinex-derivatives","BNBF0:USTF0",1770050704190,2.578,779.09,777.75,6.38922387]
["bitfinex-derivatives","BNBF0:USTF0",1770050767137,0.78357742,777.7,776.44,0.22384028]
["bitfinex-derivatives","BNBF0:USTF0",1770050829884,2.241,777.65,775.76,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050886029,0.80754755,777.38,775.52,3.15233358]
["bitfinex-derivatives","BNBF0:USTF0",1770050909350,0.80687603,777.22,775.16,0.22424487]
["bitfinex-derivatives","BNBF0:USTF0",1770050925874,0.95715607,776.97,775.16,0.22424487]
["bitfinex-derivatives","BNBF0:USTF0",1770051013618,0.97280796,775.63,773.88,0.22444735]
["bitfinex-derivatives","BNBF0:USTF0",1770051037441,0.90917708,775.63,773.88,0.22444735]
["bitfinex-derivatives","BNBF0:USTF0",1770051088880,0.89090098,775.32,773.88,0.22444735]
["bitfinex-derivatives","BNBF0:USTF0",1770051111904,0.89257791,774.97,773.88,0.22444735]
["bitfinex-derivatives","BNBF0:USTF0",1770051140121,0.86201944,775.06,773.88,0.22444735]
["bitfinex-derivatives","BNBF0:USTF0",1770051221472,0.85675723,776.05,774.41,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051243802,0.85860283,775.51,774.08,0.22442781]
["bitfinex-derivatives","BNBF0:USTF0",1770051334586,0.82384799,775.41,774.08,0.22442781]
["bitfinex-derivatives","BNBF0:USTF0",1770051360706,0.82522846,775.08,773.54,0.22469879]
["bitfinex-derivatives","BNBF0:USTF0",1770051432560,0.83290586,775.31,773.6,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051462786,0.83155298,775.51,773.89,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051534447,0.83006681,775.45,773.82,0.22452772]
["bitfinex-derivatives","BNBF0:USTF0",1770051546854,1.556,775.5,773.83,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051611791,0.83739207,775.33,773.82,0.22452772]
["bitfinex-derivatives","BNBF0:USTF0",1770051749709,0.82871543,777.41,775.55,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051770514,1.783,777.55,775.64,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051831363,0.82780423,777.01,774.61,0.22411345]
["bitfinex-derivatives","BNBF0:USTF0",1770051852190,0.83378068,776.69,774.75,6.44392214]
["bitfinex-derivatives","BNBF0:USTF0",1770051941569,1.27349791,777.65,775.34,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770051981399,0.94816047,777.85,775.9,6.43281272]
["bitfinex-derivatives","BNBF0:USTF0",1770052018126,0.84760472,777.31,775.9,6.43281272]
["bitfinex-derivatives","BNBF0:USTF0",1770052059967,0.90085148,776.72,775.25,0.22394111]
["bitfinex-derivatives","BNBF0:USTF0",1770052081785,0.89662269,776.46,775.25,0.22394111]
["bitfinex-derivatives","BNBF0:USTF0",1770052155238,1.975,777.32,775.7,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052180064,0.86182822,776.91,775.71,6.25173491]
["bitfinex-derivatives","BNBF0:USTF0",1770052232297,0.87188663,776.38,775.45,0.22402905]
["bitfinex-derivatives","BNBF0:USTF0",1770052254710,0.87223544,776.75,775.45,0.22402905]
["bitfinex-derivatives","BNBF0:USTF0",1770052309360,0.87531831,776.45,775.45,0.22402905]
["bitfinex-derivatives","BNBF0:USTF0",1770052422366,0.84351155,777.71,775.93,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052440774,0.95958859,777.37,775.65,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052496633,0.86787802,777.3,775.54,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052529859,0.86293257,777.26,775.79,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052597714,0.86635682,776.83,775.68,0.22399588]
["bitfinex-derivatives","BNBF0:USTF0",1770052626334,1.477,776.87,775.68,0.22399588]
["bitfinex-derivatives","BNBF0:USTF0",1770052677281,0.86267719,777.44,775.84,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052758643,2.278,776.95,775.81,0.22398579]
["bitfinex-derivatives","BNBF0:USTF0",1770052765641,0.84847139,776.9,775.81,0.22398579]
["bitfinex-derivatives","BNBF0:USTF0",1770052890738,0.9563323,778.36,776.7,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052907652,0.84629591,778.16,776.59,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770052966404,0.86175308,777.91,776.35,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1770052988529,0.86117254,777.66,776.35,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1770053041568,0.86032489,777.9,776.35,0.22366907]
["bitfinex-derivatives","BNBF0:USTF0",1770053063889,0.8625591,777.89,776.5,0.22381076]
["bitfinex-derivatives","BNBF0:USTF0",1770053081796,0.86593777,777.87,776.5,0.22381076]
["bitfinex-derivatives","BNBF0:USTF0",1770053138738,0.95949666,777.37,776.0,0.22406366]
["bitfinex-derivatives","BNBF0:USTF0",1770053160861,1.345,777.57,776.0,0.22406366]
["bitfinex-derivatives","BNBF0:USTF0",1770053214601,0.864467,776.9,775.1,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053236519,0.86578501,776.93,775.23,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053260236,0.86917606,776.99,775.44,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053311477,0.86442954,776.71,775.24,6.20642069]
["bitfinex-derivatives","BNBF0:USTF0",1770053334899,0.86501996,776.75,775.26,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053375730,0.8569321,777.29,775.3,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053431383,0.83027427,777.04,775.54,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053571403,2.356,777.49,776.23,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053616732,0.84995834,777.96,776.22,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053714615,0.86982763,777.44,776.21,6.32618202]
["bitfinex-derivatives","BNBF0:USTF0",1770053743030,0.85855972,778.15,776.0,6.2040046]
["bitfinex-derivatives","BNBF0:USTF0",1770053759152,0.86052014,777.78,776.0,6.2040046]
["bitfinex-derivatives","BNBF0:USTF0",1770053838124,0.86925336,776.65,775.25,0.22426582]
["bitfinex-derivatives","BNBF0:USTF0",1770053876551,0.86896839,776.77,775.29,0.22418564]
["bitfinex-derivatives","BNBF0:USTF0",1770053947510,0.87589143,776.97,775.48,3.19824569]
["bitfinex-derivatives","BNBF0:USTF0",1770053969431,0.87236328,776.35,775.29,0.22418564]
["bitfinex-derivatives","BNBF0:USTF0",1770054063319,0.87073415,776.51,775.29,0.22418564]
["bitfinex-derivatives","BNBF0:USTF0",1770054084550,0.86085495,775.49,774.15,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770054180728,0.8814991,774.5,772.96,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054204658,0.88386767,774.33,772.96,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054248194,0.85931255,774.65,772.94,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054298738,0.82385909,774.89,773.3,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054326761,0.82510444,774.68,773.06,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054414713,0.85244104,775.05,773.35,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054437026,0.22452047,775.82,773.44,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770054468051,0.86421115,775.59,773.98,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054564333,0.85549043,775.75,774.2,9.41533197]
["bitfinex-derivatives","BNBF0:USTF0",1770054587046,0.86084629,775.53,773.74,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054643692,2.12755924,774.93,773.45,0.22440103]
["bitfinex-derivatives","BNBF0:USTF0",1770054675713,0.85944837,774.0,772.64,0.22496606]
["bitfinex-derivatives","BNBF0:USTF0",1770054726454,0.86868233,773.32,771.66,0.22519098]
["bitfinex-derivatives","BNBF0:USTF0",1770054742670,0.87161842,773.48,771.89,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054765286,2.15598048,773.47,771.76,3.15963682]
["bitfinex-derivatives","BNBF0:USTF0",1770054873083,0.22484397,774.76,772.65,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770054903517,2.655,774.59,773.11,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770054975076,0.89724606,774.85,773.28,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770054997697,0.89770177,774.74,773.62,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1770055084863,0.8934893,774.99,773.62,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1770055105081,0.89394177,774.87,773.62,0.22472128]
["bitfinex-derivatives","BNBF0:USTF0",1770055192944,0.89224625,775.39,773.83,0.22457771]
["bitfinex-derivatives","BNBF0:USTF0",1770055214661,0.88942099,775.1,773.83,0.22457771]
["bitfinex-derivatives","BNBF0:USTF0",1770055236978,0.88900583,775.36,773.83,0.22457771]
["bitfinex-derivatives","BNBF0:USTF0",1770055289216,0.88741968,774.75,773.43,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1770055342058,0.8909329,775.01,773.47,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770055458337,0.88772063,774.91,773.43,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1770055462448,0.88913552,774.92,773.43,0.22474958]
["bitfinex-derivatives","BNBF0:USTF0",1770055497470,0.88819276,774.78,773.24,0.22480693]
["bitfinex-derivatives","BNBF0:USTF0",1770055551008,1.74,774.65,773.24,0.22480693]
["bitfinex-derivatives","BNBF0:USTF0",1770055573326,0.88799827,774.54,773.24,0.22480693]
["bitfinex-derivatives","BNBF0:USTF0",1770055640887,0.8764119,773.98,772.81,0.22491808]
["bitfinex-derivatives","BNBF0:USTF0",1770055657803,0.87665354,773.97,772.81,0.22491808]
["bitfinex-derivatives","BNBF0:USTF0",1770055723766,0.89027477,774.08,772.81,0.22491808]
["bitfinex-derivatives","BNBF0:USTF0",1770055741074,0.89182349,774.09,772.81,0.22491808]
["bitfinex-derivatives","BNBF0:USTF0",1770055823967,0.88707017,774.05,772.84,0.22501043]
["bitfinex-derivatives","BNBF0:USTF0",1770055849784,0.88815489,774.07,772.93,0.22501552]
["bitfinex-derivatives","BNBF0:USTF0",1770055891410,1.679,774.22,772.93,0.22501552]
["bitfinex-derivatives","BNBF0:USTF0",1770055949363,0.89645911,773.93,772.39,0.22504098]
["bitfinex-derivatives","BNBF0:USTF0",1770055971578,0.89634054,773.92,772.39,0.22504098]
["bitfinex-derivatives","BNBF0:USTF0",1770056060537,0.89799331,774.34,772.92,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056093168,0.89848145,774.37,773.03,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056140607,1.85,774.54,773.0,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056177736,0.89550618,774.14,772.84,6.42788778]
["bitfinex-derivatives","BNBF0:USTF0",1770056200659,0.95950543,773.57,772.45,0.22501697]
["bitfinex-derivatives","BNBF0:USTF0",1770056259908,0.89411498,773.6,772.04,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056291237,0.89411465,773.55,772.07,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056387826,1.614,774.59,772.66,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056425156,0.88525255,774.24,772.5,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056448973,0.88031746,774.14,772.32,0.22477789]
["bitfinex-derivatives","BNBF0:USTF0",1770056509523,0.89020895,773.94,772.32,0.22477789]
["bitfinex-derivatives","BNBF0:USTF0",1770056525137,0.88808999,773.49,772.32,0.22477789]
["bitfinex-derivatives","BNBF0:USTF0",1770056630610,1.543,773.41,772.03,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056671649,0.87315041,774.24,772.3,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056733388,0.87983026,774.01,772.53,3.21322556]
["bitfinex-derivatives","BNBF0:USTF0",1770056749411,0.87993701,773.96,772.5,6.38878795]
["bitfinex-derivatives","BNBF0:USTF0",1770056809351,0.96501717,773.61,771.39,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770056847075,0.9046133,773.32,771.87,6.29643109]
["bitfinex-derivatives","BNBF0:USTF0",1770056911830,0.86801666,772.99,770.96,62.48383445]
["bitfinex-derivatives","BNBF0:USTF0",1770056941147,0.89188363,772.72,770.79,6.47436402]
["bitfinex-derivatives","BNBF0:USTF0",1770056994099,2.11684919,773.28,771.55,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057164929,0.81059257,776.51,774.78,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057187938,2.11417621,776.79,775.04,6.300809]
["bitfinex-derivatives","BNBF0:USTF0",1770057240682,0.84904024,776.42,775.04,6.300809]
["bitfinex-derivatives","BNBF0:USTF0",1770057263105,0.22418564,776.81,775.04,6.300809]
["bitfinex-derivatives","BNBF0:USTF0",1770057289624,0.83920792,778.06,775.57,6.39171022]
["bitfinex-derivatives","BNBF0:USTF0",1770057325841,1.19462726,776.88,774.91,1.25460981]
["bitfinex-derivatives","BNBF0:USTF0",1770057370585,0.96099298,776.21,774.42,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057424128,0.83359651,776.12,774.65,6.27962842]
["bitfinex-derivatives","BNBF0:USTF0",1770057446853,0.83253388,776.11,774.65,6.27962842]
["bitfinex-derivatives","BNBF0:USTF0",1770057505109,0.83502328,775.79,774.01,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057522631,0.853436,776.27,774.47,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057546042,0.85520669,776.01,774.24,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057604386,0.84762851,776.99,774.94,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057623003,0.84520278,776.44,774.29,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057683542,0.84510129,776.16,774.26,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057700559,0.8553802,776.15,774.22,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770057759806,0.83653927,776.05,774.53,0.22429545]
["bitfinex-derivatives","BNBF0:USTF0",1770057781923,2.08187975,776.05,774.53,0.22429545]
["bitfinex-derivatives","BNBF0:USTF0",1770057833272,0.84866819,775.84,774.53,0.22429545]
["bitfinex-derivatives","BNBF0:USTF0",1770057856285,0.84712682,775.91,774.53,0.22429545]
["bitfinex-derivatives","BNBF0:USTF0",1770057879601,0.84754524,775.88,774.53,0.22429545]
["bitfinex-derivatives","BNBF0:USTF0",1770057917736,0.83831886,776.12,774.53,0.22429545]
["bitfinex-derivatives","BNBF0:USTF0",1770057954464,0.82722523,776.78,774.93,3.19283564]
["bitfinex-derivatives","BNBF0:USTF0",1770058010596,2.21886134,775.41,773.93,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770058033117,0.93559499,775.76,773.93,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770058055533,0.93505836,775.8,773.93,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770058107186,0.94730726,775.69,773.93,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770058129602,0.93403084,775.68,773.93,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770058181049,0.93308263,775.36,773.93,0.22454655]
["bitfinex-derivatives","BNBF0:USTF0",1770058212669,0.94574736,775.26,773.94,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1770058263112,0.95819167,775.05,773.94,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1770058279730,0.95644294,775.32,773.94,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1770058301650,0.9433634,775.61,773.94,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1770058360792,0.94397773,775.28,773.94,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1770058377100,0.94649047,775.03,773.94,0.22457336]
["bitfinex-derivatives","BNBF0:USTF0",1770058437249,0.94745087,775.23,773.48,0.22471185]
["bitfinex-derivatives","BNBF0:USTF0",1770058473784,0.95056741,775.13,773.48,0.22471185]
["bitfinex-derivatives","BNBF0:USTF0",1770058511815,0.95280946,775.51,773.58,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770058534228,0.95133079,775.54,773.61,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770058584968,0.95461247,775.33,773.94,6.31665446]
["bitfinex-derivatives","BNBF0:USTF0",1770058607584,0.95646914,775.25,773.62,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1770058624190,0.95948727,775.16,773.62,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1770058684353,0.96302423,775.07,773.62,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1770058706970,0.9619492,774.98,773.62,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1770058765609,0.95088186,775.01,773.62,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1770058781730,0.95327968,775.36,773.62,0.22464512]
["bitfinex-derivatives","BNBF0:USTF0",1770058804345,0.95218035,774.73,773.52,0.22468718]
["bitfinex-derivatives","BNBF0:USTF0",1770058856687,0.93921888,775.41,773.62,0.22488683]
["bitfinex-derivatives","BNBF0:USTF0",1770058879808,0.93400553,774.89,773.62,0.22488683]
["bitfinex-derivatives","BNBF0:USTF0",1770058932753,0.96374217,774.92,773.62,0.22488683]
["bitfinex-derivatives","BNBF0:USTF0",1770058955965,0.9433968,775.46,773.62,0.22488683]
["bitfinex-derivatives","BNBF0:USTF0",1770059014011,0.93785262,775.06,773.62,0.22488683]
["bitfinex-derivatives","BNBF0:USTF0",1770059021618,0.94685611,775.42,773.62,0.22488683]
["bitfinex-derivatives","BNBF0:USTF0",1770059087872,0.94062827,775.09,773.8,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770059110786,0.9520971,774.76,773.8,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770059127396,0.94586611,774.57,773.1,0.22482871]
["bitfinex-derivatives","BNBF0:USTF0",1770059185437,0.94523981,774.86,773.1,0.22482871]
["bitfinex-derivatives","BNBF0:USTF0",1770059202151,0.9433406,774.94,773.1,0.22482871]
["bitfinex-derivatives","BNBF0:USTF0",1770059258704,2.22048282,775.37,773.4,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770059280825,0.92934171,775.31,773.46,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770059310645,0.93426395,775.09,773.37,6.2631144]
["bitfinex-derivatives","BNBF0:USTF0",1770059357479,0.94391762,775.07,773.38,0.2246067]
["bitfinex-derivatives","BNBF0:USTF0",1770059374489,0.94287691,774.97,773.38,0.2246067]
["bitfinex-derivatives","BNBF0:USTF0",1770059433329,0.95132214,775.17,773.38,0.2246067]
["bitfinex-derivatives","BNBF0:USTF0",1770059456451,0.95182693,774.98,773.38,0.2246067]
["bitfinex-derivatives","BNBF0:USTF0",1770059509297,0.96458771,776.12,773.72,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770059531510,0.93609597,776.03,773.9,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770059553733,0.94020894,775.96,774.19,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770059606274,0.94419695,775.82,773.96,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770059630402,0.94815832,775.51,773.78,6.27469307]
["bitfinex-derivatives","BNBF0:USTF0",1770059682858,0.94121314,775.58,773.69,0.22442419]
["bitfinex-derivatives","BNBF0:USTF0",1770059706275,0.93600377,775.06,773.69,0.22442419]
["bitfinex-derivatives","BNBF0:USTF0",1770059765007,0.94820103,775.11,773.83,0.22458568]
["bitfinex-derivatives","BNBF0:USTF0",1770059781722,0.94635397,775.47,773.83,0.22458568]
["bitfinex-derivatives","BNBF0:USTF0",1770059839974,0.93594608,775.4,773.89,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770059863102,0.9569318,775.7,773.89,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770059902223,0.94733742,775.16,773.89,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770059940454,0.95420999,775.03,773.89,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770059957964,0.95462442,775.11,773.89,0.22455597]
["bitfinex-derivatives","BNBF0:USTF0",1770060017307,2.25430547,774.66,772.87,0.22486431]
["bitfinex-derivatives","BNBF0:USTF0",1770060039716,0.96854475,774.12,772.87,0.22486431]
["bitfinex-derivatives","BNBF0:USTF0",1770060091956,0.96708329,774.99,772.87,0.22486431]
["bitfinex-derivatives","BNBF0:USTF0",1770060115475,0.9607257,774.87,772.87,0.22486431]
["bitfinex-derivatives","BNBF0:USTF0",1770060167518,0.96340541,774.07,772.87,0.22486431]
["bitfinex-derivatives","BNBF0:USTF0",1770060196747,0.96394382,774.02,772.87,0.22486431]
["bitfinex-derivatives","BNBF0:USTF0",1770060212753,0.96210322,774.08,772.65,0.22491663]
["bitfinex-derivatives","BNBF0:USTF0",1770060265901,0.95177363,773.78,772.65,0.22491663]
["bitfinex-derivatives","BNBF0:USTF0",1770060289016,0.94684169,773.92,772.65,0.22491663]
["bitfinex-derivatives","BNBF0:USTF0",1770060348977,0.95523759,773.39,772.65,0.22491663]
["bitfinex-derivatives","BNBF0:USTF0",1770060365888,0.95582839,773.39,772.65,0.22491663]
["bitfinex-derivatives","BNBF0:USTF0",1770060388619,0.95627205,773.15,772.65,0.22491663]
["bitfinex-derivatives","BNBF0:USTF0",1770060439364,0.95802671,773.47,772.03,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770060492604,0.95571946,772.88,772.03,0.22509557]
["bitfinex-derivatives","BNBF0:USTF0",1770060522520,0.97447612,772.64,770.79,0.22540612]
["bitfinex-derivatives","BNBF0:USTF0",1770060538944,0.97725906,772.89,770.87,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770060598391,0.95635615,773.79,771.56,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770060614908,0.95491471,773.56,771.46,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770060673552,2.24788374,772.88,771.23,6.39967568]
["bitfinex-derivatives","BNBF0:USTF0",1770060696664,0.95572496,772.64,770.79,0.22540612]
["bitfinex-derivatives","BNBF0:USTF0",1770060717779,0.95697694,772.74,771.01,0.22533168]
["bitfinex-derivatives","BNBF0:USTF0",1770060772627,0.98002801,772.66,771.01,0.22533168]
["bitfinex-derivatives","BNBF0:USTF0",1770060795554,2.16753989,772.88,771.14,3.22558672]
["bitfinex-derivatives","BNBF0:USTF0",1770060848100,1.28083456,772.81,771.01,0.22533168]
["bitfinex-derivatives","BNBF0:USTF0",1770060870819,0.88359861,772.32,771.01,0.22533168]
["bitfinex-derivatives","BNBF0:USTF0",1770060924059,0.91757684,771.85,770.6,0.22558584]
["bitfinex-derivatives","BNBF0:USTF0",1770060946887,0.90853319,771.93,770.6,0.22558584]
["bitfinex-derivatives","BNBF0:USTF0",1770060970600,0.91838906,771.7,770.6,0.22558584]
["bitfinex-derivatives","BNBF0:USTF0",1770061013134,0.91958831,771.32,770.25,0.22569191]
["bitfinex-derivatives","BNBF0:USTF0",1770061044759,2.21602315,771.46,770.25,0.22569191]
["bitfinex-derivatives","BNBF0:USTF0",1770061103406,2.2027231,771.53,770.17,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770061120315,2.20547676,771.55,770.17,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770061143331,0.91067209,771.55,770.17,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770061198786,0.90428359,771.4,770.17,0.22576439]
["bitfinex-derivatives","BNBF0:USTF0",1770061220407,0.90805645,771.79,770.17,3.45135111]
["bitfinex-derivatives","BNBF0:USTF0",1770061279148,2.18220294,771.97,770.45,6.31331733]
["bitfinex-derivatives","BNBF0:USTF0",1770061307375,0.89875712,771.87,770.45,6.31331733]
["bitfinex-derivatives","BNBF0:USTF0",1770061355523,0.90426603,772.23,770.61,3.22558672]
["bitfinex-derivatives","BNBF0:USTF0",1770061371525,0.90245678,772.54,770.78,6.3400022]
["bitfinex-derivatives","BNBF0:USTF0",1770061430162,0.91696934,772.45,770.82,3.22558672]
["bitfinex-derivatives","BNBF0:USTF0",1770061452581,2.21194585,772.47,770.81,3.22558672]
["bitfinex-derivatives","BNBF0:USTF0",1770061469296,0.91692253,772.5,770.94,9.58634931]
["bitfinex-derivatives","BNBF0:USTF0",1770061525943,0.91646889,772.83,771.29,3.22558672]
["bitfinex-derivatives","BNBF0:USTF0",1770061549562,2.2107192,772.77,771.22,3.22558672]
["bitfinex-derivatives","BNBF0:USTF0",1770061599399,0.92619604,772.61,770.86,0.22529303]
["bitfinex-derivatives","BNBF0:USTF0",1770061624920,0.92487703,772.09,770.86,0.22529303]
["bitfinex-derivatives","BNBF0:USTF0",1770061677257,0.96254057,772.55,770.42,0.22565093]
["bitfinex-derivatives","BNBF0:USTF0",1770061700075,0.91294528,772.61,770.42,9.85582236]
["bitfinex-derivatives","BNBF0:USTF0",1770061722396,0.9191852,772.28,770.82,3.20481155]
["bitfinex-derivatives","BNBF0:USTF0",1770061773341,0.91744793,772.26,770.9,6.37425014]
["bitfinex-derivatives","BNBF0:USTF0",1770061795663,0.91536435,772.28,770.65,3.20481155]
["bitfinex-derivatives","BNBF0:USTF0",1770061853998,0.91036161,771.7,770.42,0.22565093]
["bitfinex-derivatives","BNBF0:USTF0",1770061890628,3.20345401,772.31,769.77,0.22577684]
["bitfinex-derivatives","BNBF0:USTF0",1770061928558,0.93997985,771.14,769.77,0.22577684]
["bitfinex-derivatives","BNBF0:USTF0",1770061945070,0.93784342,771.16,769.77,0.22577684]
["bitfinex-derivatives","BNBF0:USTF0",1770061967488,0.92923515,771.24,769.77,0.22577684]
["bitfinex-derivatives","BNBF0:USTF0",1770062027336,0.9220364,771.36,769.85,6.28365867]
["bitfinex-derivatives","BNBF0:USTF0",1770062043445,0.92219996,771.11,769.77,0.22577684]
["bitfinex-derivatives","BNBF0:USTF0",1770062102486,2.13963146,771.26,769.06,3.23748302]
["bitfinex-derivatives","BNBF0:USTF0",1770062119694,0.96190879,771.55,769.47,3.23748302]
["bitfinex-derivatives","BNBF0:USTF0",1770062148300,0.88890171,771.27,769.57,3.23748302]
["bitfinex-derivatives","BNBF0:USTF0",1770062201444,2.18741151,771.25,769.59,3.23748302]
["bitfinex-derivatives","BNBF0:USTF0",1770062217360,2.18664598,771.22,769.61,3.23748302]
["bitfinex-derivatives","BNBF0:USTF0",1770062277609,0.93036865,771.37,769.49,4.41326701]
["bitfinex-derivatives","BNBF0:USTF0",1770062301223,0.91648728,771.93,769.54,6.294226]
["bitfinex-derivatives","BNBF0:USTF0",1770062351767,0.91160461,771.94,770.31,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062374793,2.20194341,771.21,769.11,0.22578343]
["bitfinex-derivatives","BNBF0:USTF0",1770062426547,2.18760344,769.94,767.68,0.22636576]
["bitfinex-derivatives","BNBF0:USTF0",1770062440752,0.9603085,770.1,767.68,0.22636576]
["bitfinex-derivatives","BNBF0:USTF0",1770062472082,2.19573632,769.38,767.68,0.22636576]
["bitfinex-derivatives","BNBF0:USTF0",1770062526825,0.89928713,770.75,768.32,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062549038,0.90021235,770.12,768.49,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062602375,0.90065269,770.27,768.44,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062625094,2.19849851,769.91,768.23,0.22605329]
["bitfinex-derivatives","BNBF0:USTF0",1770062683948,0.89892951,770.56,768.41,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062700458,2.19335194,770.87,768.61,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062736496,2.20162565,771.23,769.26,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062783729,0.90002876,772.03,770.18,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062805750,2.17497989,772.05,769.66,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062865789,0.90930238,771.48,769.79,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062882300,2.20630575,771.46,769.66,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062940338,0.91480301,772.27,770.46,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770062963565,0.91763375,772.01,770.45,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770063005598,0.91007153,771.03,769.11,0.2255661]
["bitfinex-derivatives","BNBF0:USTF0",1770063041822,0.9130211,771.18,769.49,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770063064648,0.90387739,770.9,769.29,0.22585963]
["bitfinex-derivatives","BNBF0:USTF0",1770063121900,1.95947356,774.04,771.45,0.22494716]
["bitfinex-derivatives","BNBF0:USTF0",1770063145613,1.95947356,772.73,771.04,0.22543605]
["bitfinex-derivatives","BNBF0:USTF0",1770063197554,2.02842971,772.38,771.41,1.91241579]
["bitfinex-derivatives","BNBF0:USTF0",1770063220779,0.75846906,772.1,771.35,1.91241579]
["bitfinex-derivatives","BNBF0:USTF0",1770063243097,2.05651221,772.16,771.35,1.91241579]
["bitfinex-derivatives","BNBF0:USTF0",1770063308156,2.04253023,772.0,770.89,1.91241579]
["bitfinex-derivatives","BNBF0:USTF0",1770063320866,0.22544993,772.27,771.19,1.91241579]
["bitfinex-derivatives","BNBF0:USTF0",1770063386533,1.26520876,772.25,771.25,1.29009171]
["bitfinex-derivatives","BNBF0:USTF0",1770063408462,0.77551944,772.21,771.01,1.93513757]
["bitfinex-derivatives","BNBF0:USTF0",1770063472622,0.8004636,771.79,770.41,0.22566118]
["bitfinex-derivatives","BNBF0:USTF0",1770063509046,0.22523616,773.06,770.98,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770063577309,2.05097882,772.19,770.41,0.22566118]
["bitfinex-derivatives","BNBF0:USTF0",1770063599621,2.06420818,771.85,770.41,0.22566118]
["bitfinex-derivatives","BNBF0:USTF0",1770063647966,2.05620625,771.63,769.79,0.22586843]
["bitfinex-derivatives","BNBF0:USTF0",1770063674690,2.06006218,771.68,769.79,0.22586843]
["bitfinex-derivatives","BNBF0:USTF0",1770063690999,0.80471962,771.78,770.22,3.21251182]
["bitfinex-derivatives","BNBF0:USTF0",1770063757554,0.79688296,771.98,770.12,3.21898653]
["bitfinex-derivatives","BNBF0:USTF0",1770063781574,2.07310935,771.71,770.11,3.21898653]
["bitfinex-derivatives","BNBF0:USTF0",1770063832815,2.07313308,771.8,770.12,3.21898653]
["bitfinex-derivatives","BNBF0:USTF0",1770063854741,0.79322185,771.84,770.26,3.21898653]
["bitfinex-derivatives","BNBF0:USTF0",1770063871351,0.79439878,771.87,770.44,3.21898653]
["bitfinex-derivatives","BNBF0:USTF0",1770063911194,2.07151489,771.84,770.28,3.21898653]
["bitfinex-derivatives","BNBF0:USTF0",1770063969841,2.07541543,771.9,770.28,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064020894,0.96601383,771.87,770.39,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064044520,0.80636342,771.82,770.38,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064067424,2.04236603,772.1,771.09,1.94065538]
["bitfinex-derivatives","BNBF0:USTF0",1770064134486,2.05324334,772.09,770.38,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064157104,2.06214018,771.86,770.3,0.22560266]
["bitfinex-derivatives","BNBF0:USTF0",1770064209445,0.79905502,771.32,770.3,0.22560266]
["bitfinex-derivatives","BNBF0:USTF0",1770064236174,2.05185266,771.19,769.27,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064297922,2.0466639,771.06,769.13,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064320844,2.03858863,771.55,769.28,3.23383434]
["bitfinex-derivatives","BNBF0:USTF0",1770064395219,0.93543625,769.84,767.65,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770064418329,0.95173087,769.43,767.55,0.22638858]
["bitfinex-derivatives","BNBF0:USTF0",1770064434642,2.24258936,769.12,767.55,0.22638858]
["bitfinex-derivatives","BNBF0:USTF0",1770064493405,0.96100206,768.52,766.88,0.2266193]
["bitfinex-derivatives","BNBF0:USTF0",1770064509914,0.95892589,768.45,766.88,0.2266193]
["bitfinex-derivatives","BNBF0:USTF0",1770064559362,0.96424539,768.19,766.88,0.2266193]
["bitfinex-derivatives","BNBF0:USTF0",1770064591591,0.96354919,768.96,766.88,0.2266193]
["bitfinex-derivatives","BNBF0:USTF0",1770064643327,0.9429192,768.9,767.08,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770064664351,0.94759731,768.7,766.99,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770064717086,0.94202305,768.71,766.99,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770064739004,0.96815587,768.82,766.99,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770064761220,0.97133689,768.48,766.99,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770064813360,0.96815587,768.95,766.99,0.22649835]
["bitfinex-derivatives","BNBF0:USTF0",1770064847783,0.95896137,768.5,767.18,0.22648804]
["bitfinex-derivatives","BNBF0:USTF0",1770064894216,0.96057572,768.82,767.18,0.22648804]
["bitfinex-derivatives","BNBF0:USTF0",1770064910827,0.91769409,768.93,767.28,3.23988455]
["bitfinex-derivatives","BNBF0:USTF0",1770064933642,2.22484483,769.34,767.42,3.23988455]
["bitfinex-derivatives","BNBF0:USTF0",1770064985774,0.92255455,768.39,767.18,0.22648804]
["bitfinex-derivatives","BNBF0:USTF0",1770065008701,0.93762203,768.65,767.18,0.22648804]
["bitfinex-derivatives","BNBF0:USTF0",1770065067049,2.23504128,768.75,767.07,0.22658094]
["bitfinex-derivatives","BNBF0:USTF0",1770065082566,0.93569906,768.54,767.07,0.22658094]
["bitfinex-derivatives","BNBF0:USTF0",1770065140613,0.94511541,768.52,767.07,0.22658094]
["bitfinex-derivatives","BNBF0:USTF0",1770065166228,0.94540342,768.67,767.07,0.22658094]
["bitfinex-derivatives","BNBF0:USTF0",1770065182636,0.94067054,768.23,767.07,0.22658094]
["bitfinex-derivatives","BNBF0:USTF0",1770065241985,0.9447712,768.37,767.31,0.22658832]
["bitfinex-derivatives","BNBF0:USTF0",1770065258697,0.94765076,768.4,767.31,0.22658832]
["bitfinex-derivatives","BNBF0:USTF0",1770065317346,0.96252742,768.14,767.15,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1770065340468,0.95978972,767.88,767.15,0.22673299]
["bitfinex-derivatives","BNBF0:USTF0",1770065366989,0.95817761,767.69,766.34,0.22680023]
["bitfinex-derivatives","BNBF0:USTF0",1770065416330,0.94675554,768.44,766.34,0.22680023]
["bitfinex-derivatives","BNBF0:USTF0",1770065468781,0.96605525,769.09,766.76,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770065491192,0.96605525,768.87,766.34,0.22680023]
["bitfinex-derivatives","BNBF0:USTF0",1770065514105,0.93244806,768.76,766.82,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770065565565,0.96411673,768.99,767.02,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770065588881,0.93144368,768.71,767.08,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770065648435,0.92784587,768.9,767.08,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770065660553,0.92804732,768.88,767.07,4.52736808]
["bitfinex-derivatives","BNBF0:USTF0",1770065689073,0.92816836,768.64,766.75,0.22648435]
["bitfinex-derivatives","BNBF0:USTF0",1770065742117,0.90460622,769.08,767.39,3.23819749]
["bitfinex-derivatives","BNBF0:USTF0",1770065765141,0.90740156,769.07,767.53,3.23819749]
["bitfinex-derivatives","BNBF0:USTF0",1770065823088,0.90320973,769.68,768.02,3.23819749]
["bitfinex-derivatives","BNBF0:USTF0",1770065839304,0.82949225,770.13,768.25,3.23819749]
["bitfinex-derivatives","BNBF0:USTF0",1770065898245,2.18575478,770.51,768.7,3.23819749]
["bitfinex-derivatives","BNBF0:USTF0",1770065915064,2.18739569,770.17,768.4,3.23819749]
["bitfinex-derivatives","BNBF0:USTF0",1770065954500,0.9150506,769.5,767.69,3.22760654]
["bitfinex-derivatives","BNBF0:USTF0",1770065998640,0.91324235,769.71,768.12,3.22481592]
["bitfinex-derivatives","BNBF0:USTF0",1770066015561,0.94948368,769.96,767.96,4.51474229]
["bitfinex-derivatives","BNBF0:USTF0",1770066074205,2.09092588,771.07,769.13,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066097018,1.29825024,771.05,769.44,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066149651,2.17774529,771.46,769.83,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066172259,2.18023253,771.47,769.79,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066224097,0.88363227,771.92,769.98,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066249722,2.17924301,771.91,769.84,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066269539,0.88646029,772.01,770.41,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066323281,2.14563675,772.81,770.37,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066345098,0.86219463,772.06,770.14,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066402635,0.88292856,772.17,770.45,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066419551,0.96950936,772.49,770.72,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066477904,0.87302379,772.43,770.67,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066495115,0.87988225,772.43,770.91,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066542547,0.87502308,772.69,771.12,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066576773,0.87057122,772.57,771.17,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066593484,0.87779464,772.58,771.17,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066651834,0.96802361,772.77,771.09,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066668244,2.17120485,772.84,771.17,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066724515,2.1808326,772.77,771.14,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066746933,0.89731899,772.51,771.19,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066763447,0.97013404,773.06,771.31,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066834302,0.88526205,772.59,770.86,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066847510,0.97013404,772.78,770.92,3.21530519]
["bitfinex-derivatives","BNBF0:USTF0",1770066898447,1.20098665,774.48,772.9,0.95582164]
["bitfinex-derivatives","BNBF0:USTF0",1770066920870,1.20567947,773.79,773.16,0.95582164]
["bitfinex-derivatives","BNBF0:USTF0",1770066979120,0.96900433,774.21,773.17,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067001343,1.22734844,774.12,773.23,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067025960,0.2250599,773.47,772.36,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067094518,1.22729158,773.37,772.46,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067113734,1.22435528,773.43,772.39,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067170191,1.22976039,773.43,772.63,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067194108,1.23153862,773.39,772.7,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067253057,1.22541182,773.2,772.03,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067271774,1.22646021,772.9,771.83,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067298095,1.22480077,772.61,771.41,57.57448775]
["bitfinex-derivatives","BNBF0:USTF0",1770067361543,1.22601387,772.87,771.91,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067380754,0.96685256,772.87,771.86,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067433796,1.23000149,772.59,771.74,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067469926,1.22970654,772.57,771.54,1.28292595]
["bitfinex-derivatives","BNBF0:USTF0",1770067562892,0.97100648,772.54,771.63,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067585610,1.23082732,772.43,771.81,0.96040294]
["bitfinex-derivatives","BNBF0:USTF0",1770067637754,1.2317189,772.35,771.67,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067660767,1.23124275,772.41,771.48,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067683991,1.228505,772.07,771.15,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067732636,1.23132757,772.23,771.44,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067762057,1.23526634,772.18,771.53,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067844228,0.22510722,773.33,772.27,1.283496]
["bitfinex-derivatives","BNBF0:USTF0",1770067893466,1.22819927,773.64,772.94,0.95655007]
["bitfinex-derivatives","BNBF0:USTF0",1770067917281,0.2249159,774.02,773.14,0.95655007]
["bitfinex-derivatives","BNBF0:USTF0",1770067968625,1.22539804,773.62,772.95,0.95655007]
["bitfinex-derivatives","BNBF0:USTF0",1770068008556,1.22951709,773.91,773.27,0.95655007]
["bitfinex-derivatives","BNBF0:USTF0",1770068061089,1.22708703,774.24,773.33,0.95077878]
["bitfinex-derivatives","BNBF0:USTF0",1770068099335,1.22916821,774.17,773.4,0.95150903]
["bitfinex-derivatives","BNBF0:USTF0",1770068140866,1.22763039,774.41,773.7,0.95169967]
["bitfinex-derivatives","BNBF0:USTF0",1770068157473,1.22938004,774.29,773.71,0.95169967]
["bitfinex-derivatives","BNBF0:USTF0",1770068180798,1.22859049,774.44,773.66,0.95442751]
["bitfinex-derivatives","BNBF0:USTF0",1770068238945,0.79363104,774.12,772.44,3.18208924]
["bitfinex-derivatives","BNBF0:USTF0",1770068256154,0.7944074,774.13,772.79,59.18537107]
["bitfinex-derivatives","BNBF0:USTF0",1770068320919,1.22909785,774.07,773.14,1.2735533]
["bitfinex-derivatives","BNBF0:USTF0",1770068337246,1.23007425,774.08,773.28,1.2735533]
["bitfinex-derivatives","BNBF0:USTF0",1770068404500,1.23385436,774.3,773.72,0.9511963]
["bitfinex-derivatives","BNBF0:USTF0",1770068426416,1.2335578,774.64,773.88,0.9511963]
["bitfinex-derivatives","BNBF0:USTF0",1770068487059,1.22902142,774.13,773.33,0.9511963]
["bitfinex-derivatives","BNBF0:USTF0",1770068511182,1.23197057,774.18,773.3,0.9511963]
["bitfinex-derivatives","BNBF0:USTF0",1770068534102,1.23108774,774.24,773.53,0.9511963]
["bitfinex-derivatives","BNBF0:USTF0",1770068607564,1.23208646,774.38,773.46,1.2735533]
["bitfinex-derivatives","BNBF0:USTF0",1770068630579,1.23276068,774.21,773.5,1.2735533]
["bitfinex-derivatives","BNBF0:USTF0",1770068683618,2.04352682,773.43,771.56,0.22521065]
["bitfinex-derivatives","BNBF0:USTF0",1770068693830,0.82304347,773.26,771.48,3.18208924]
["bitfinex-derivatives","BNBF0:USTF0",1770068729559,0.79966496,773.48,771.89,3.18208924]
["bitfinex-derivatives","BNBF0:USTF0",1770068781595,0.76851293,773.71,772.64,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770068803612,1.99956187,774.02,772.91,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770068855447,0.77220527,773.95,772.99,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770068878358,1.99305141,773.93,772.97,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770068937103,1.99261747,774.08,773.17,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770068953824,1.99161728,774.1,773.2,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770068985449,0.75860971,773.75,772.63,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069036396,1.99790442,774.03,772.96,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069052707,0.96853323,774.05,772.95,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069112958,0.78253796,773.69,772.9,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069129472,0.78176979,773.83,772.99,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069189207,0.22480548,774.53,773.25,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069212216,1.98473149,774.73,773.41,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069264769,1.22264327,774.46,773.49,1.27655042]
["bitfinex-derivatives","BNBF0:USTF0",1770069281878,1.21816048,774.45,773.11,1.27655042]
["bitfinex-derivatives","BNBF0:USTF0",1770069346329,0.75799946,774.17,773.13,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069368545,0.96620217,774.43,773.35,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069392276,1.98197557,774.4,773.34,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069445327,0.7620131,773.9,772.94,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069467541,0.76446982,773.96,773.11,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069525285,2.0001073,774.12,773.09,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069541604,0.7708122,773.89,773.01,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069580821,0.77157598,773.91,773.09,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069616845,0.76704236,774.3,773.32,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069639364,1.97776031,774.99,773.48,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069702711,1.99046149,774.65,773.72,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069719920,0.75907447,774.93,773.86,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069777967,1.99390075,774.65,773.69,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069799887,0.75312179,774.85,773.88,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069816797,1.97932124,775.02,773.98,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069877753,1.98469878,774.91,774.01,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069892161,0.75755564,774.79,774.02,1.91465729]
["bitfinex-derivatives","BNBF0:USTF0",1770069950817,1.9917165,775.29,774.21,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770069974940,1.98213753,775.58,774.2,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070027396,1.22281959,775.43,774.64,1.2773986]
["bitfinex-derivatives","BNBF0:USTF0",1770070058120,1.22328695,775.45,774.6,1.2773986]
["bitfinex-derivatives","BNBF0:USTF0",1770070110969,1.21947273,775.55,774.54,1.2773986]
["bitfinex-derivatives","BNBF0:USTF0",1770070147605,0.77122399,775.5,774.57,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070156115,0.77091643,775.37,774.4,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070208878,0.77997298,775.35,774.49,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070230694,0.7788771,775.42,774.58,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070289149,1.22195651,775.44,774.48,1.27861594]
["bitfinex-derivatives","BNBF0:USTF0",1770070305671,1.98057666,775.37,774.38,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070328299,0.2244184,775.99,774.16,0.22444879]
["bitfinex-derivatives","BNBF0:USTF0",1770070380337,2.94481107,775.65,774.3,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070403752,1.97824907,774.97,773.91,0.22467268]
["bitfinex-derivatives","BNBF0:USTF0",1770070463692,1.97536657,775.43,774.11,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070480402,1.98354621,775.73,774.48,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070539738,0.78313,775.28,774.4,1.92817533]
["bitfinex-derivatives","BNBF0:USTF0",1770070561262,0.78203593,774.81,773.77,51.1805276]
["bitfinex-derivatives","BNBF0:USTF0",1770070613599,0.80480501,774.37,773.03,0.22489264]
["bitfinex-derivatives","BNBF0:USTF0",1770070636013,0.8057003,774.12,773.03,0.22489264]
["bitfinex-derivatives","BNBF0:USTF0",1770070653625,0.96636387,774.13,772.92,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1770070698960,0.80304676,774.01,772.92,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1770070735684,0.80154273,774.15,772.92,0.2249159]
["bitfinex-derivatives","BNBF0:USTF0",1770070786927,0.79899996,774.16,772.72,0.22499588]
["bitfinex-derivatives","BNBF0:USTF0",1770070808854,0.78948791,774.71,772.95,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770070859586,0.78451544,775.0,774.09,1.91400268]
["bitfinex-derivatives","BNBF0:USTF0",1770070882315,0.96846355,774.99,773.23,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770070904531,0.78969616,775.13,773.54,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770070957377,0.78988842,774.75,773.31,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770070987204,0.96694754,774.78,773.23,56.42648564]
["bitfinex-derivatives","BNBF0:USTF0",1770071039045,0.78910828,775.13,773.36,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071054759,0.7901799,775.07,773.62,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071078284,0.79004966,775.07,773.45,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071130623,0.96585811,774.67,773.27,56.72418309]
["bitfinex-derivatives","BNBF0:USTF0",1770071152950,0.81036606,774.71,773.08,0.224722]
["bitfinex-derivatives","BNBF0:USTF0",1770071212485,2.03158557,774.96,773.37,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071228498,0.80298724,774.76,773.39,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071280644,0.79868598,775.0,773.48,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071303464,0.79774246,774.99,773.51,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071360814,0.79656578,775.21,773.71,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071383636,0.79382048,775.21,773.63,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071400057,0.79113037,775.23,773.69,3.21362556]
["bitfinex-derivatives","BNBF0:USTF0",1770071459502,0.79442476,774.85,773.55,0.2246096]
["bitfinex-derivatives","BNBF0:USTF0",1770071482112,2.00355338,775.23,774.17,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071534056,1.99429738,775.76,774.43,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071571576,0.78475325,775.5,774.53,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071608202,0.22440899,776.0,774.73,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071631617,2.00475583,775.86,774.85,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071654433,2.00943633,775.88,775.0,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071705873,2.95282114,776.25,775.01,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071727394,0.76971123,776.03,774.96,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071785038,0.76998099,775.71,774.73,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071801852,1.99127038,775.73,774.55,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071859710,2.00613937,775.86,774.86,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071874826,2.00326548,775.86,774.83,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071898136,1.99671976,775.61,774.41,2.14823367]
["bitfinex-derivatives","BNBF0:USTF0",1770071956891,2.00379064,775.78,774.74,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770071973503,2.00391915,775.56,774.52,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072031947,2.00806033,775.57,774.5,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072048160,0.78371893,775.6,774.62,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072107510,0.78417681,775.81,774.83,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072117112,0.77865022,775.65,774.56,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072184160,0.78682183,775.15,774.46,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1770072207078,0.78678323,775.16,774.46,0.22449006]
["bitfinex-derivatives","BNBF0:USTF0",1770072229993,0.78372362,775.69,774.63,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072283226,2.00862923,775.9,774.85,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072306036,0.78256562,775.88,774.9,1.92374361]
["bitfinex-derivatives","BNBF0:USTF0",1770072360784,0.96626046,775.86,774.87,1.9262829]
["bitfinex-derivatives","BNBF0:USTF0",1770072382601,0.79106379,775.69,774.65,0.22435835]
["bitfinex-derivatives","BNBF0:USTF0",1770072406127,0.79091057,775.66,774.65,0.22435835]
["bitfinex-derivatives","BNBF0:USTF0",1770072457667,0.78791769,776.0,774.65,0.22435835]
["bitfinex-derivatives","BNBF0:USTF0",1770072481685,0.77853359,775.95,775.19,1.91941492]
["bitfinex-derivatives","BNBF0:USTF0",1770072533923,0.78292663,775.92,775.18,1.91941492]
["bitfinex-derivatives","BNBF0:USTF0",1770072557336,2.01425444,776.1,775.19,1.91941492]
["bitfinex-derivatives","BNBF0:USTF0",1770072616975,0.78339365,775.78,774.85,2.14370097]
["bitfinex-derivatives","BNBF0:USTF0",1770072633987,2.0130989,775.81,774.8,1.91941492]
["bitfinex-derivatives","BNBF0:USTF0",1770072677728,2.03168023,776.03,774.96,1.92486757]
["bitfinex-derivatives","BNBF0:USTF0",1770072715854,0.96269475,776.11,775.08,1.92486757]
["bitfinex-derivatives","BNBF0:USTF0",1770072732667,0.96269475,776.16,775.18,1.92486757]
["bitfinex-derivatives","BNBF0:USTF0",1770072792812,0.78568676,775.81,774.92,1.92486757]
["bitfinex-derivatives","BNBF0:USTF0",1770072809223,0.9656506,775.84,774.73,0.22439525]
["bitfinex-derivatives","BNBF0:USTF0",1770072868574,0.96622437,775.98,774.97,1.93193292]
["bitfinex-derivatives","BNBF0:USTF0",1770072890687,0.78557679,776.01,775.07,1.93193292]
["bitfinex-derivatives","BNBF0:USTF0",1770072942531,0.79917371,775.74,774.79,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770072972056,0.80154891,775.7,774.79,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770072988575,0.80228721,775.7,774.79,0.22441116]
["bitfinex-derivatives","BNBF0:USTF0",1770073041012,0.7888673,774.93,774.26,0.22453424]
["bitfinex-derivatives","BNBF0:USTF0",1770073063724,0.96943602,774.94,773.05,0.22469516]
["bitfinex-derivatives","BNBF0:USTF0",1770073116673,1.24904255,775.56,774.7,1.28620913]
["bitfinex-derivatives","BNBF0:USTF0",1770073140087,1.23782055,776.5,775.3,1.28620913]
["bitfinex-derivatives","BNBF0:USTF0",1770073169103,1.23691703,776.34,775.11,1.28620913]
["bitfinex-derivatives","BNBF0:USTF0",1770073222145,0.96673239,776.38,775.3,1.28620913]
["bitfinex-derivatives","BNBF0:USTF0",1770073276484,1.23858351,775.66,774.32,1.28620913]
["bitfinex-derivatives","BNBF0:USTF0",1770073300509,2.00112588,775.59,774.49,1.93392511]
["bitfinex-derivatives","BNBF0:USTF0",1770073323733,1.24195881,775.67,774.52,1.27896186]
["bitfinex-derivatives","BNBF0:USTF0",1770073384697,0.96673239,775.46,774.23,1.27896186]
["bitfinex-derivatives","BNBF0:USTF0",1770073400713,1.97990084,775.82,774.2,1.93392511]
["bitfinex-derivatives","BNBF0:USTF0",1770073459461,0.96423261,775.82,774.87,1.27996334]
["bitfinex-derivatives","BNBF0:USTF0",1770073481579,1.240578,775.75,774.89,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073498286,1.24034114,775.86,774.85,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073534021,1.23523931,776.23,775.14,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073572446,1.23697765,775.74,774.63,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073630903,1.23894039,775.45,774.56,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073653322,1.23747251,775.46,774.62,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073705181,1.23635808,776.06,774.91,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073728806,1.23229382,775.95,774.91,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073750914,1.23715442,775.63,774.58,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073808856,1.24189151,775.46,774.7,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073831181,1.24316974,775.6,774.7,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073882539,1.23859822,775.84,774.9,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073905659,1.23501298,776.25,775.22,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770073928276,1.23208989,776.38,775.43,0.95735997]
["bitfinex-derivatives","BNBF0:USTF0",1770073986817,1.23344482,776.21,775.24,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770074009932,1.23355011,776.16,775.24,1.27875931]
["bitfinex-derivatives","BNBF0:USTF0",1770074064781,2.00273966,776.17,775.11,1.91813897]
["bitfinex-derivatives","BNBF0:USTF0",1770074087099,2.00560774,776.06,775.01,1.91813897]
["bitfinex-derivatives","BNBF0:USTF0",1770074131035,1.98627965,776.44,775.25,1.91813897]
["bitfinex-derivatives","BNBF0:USTF0",1770074161760,1.23759904,776.48,775.54,1.27835975]
["bitfinex-derivatives","BNBF0:USTF0",1770074225005,1.23603261,776.04,775.01,1.27835975]
["bitfinex-derivatives","BNBF0:USTF0",1770074247129,0.77183028,776.12,774.85,1.91813897]
["bitfinex-derivatives","BNBF0:USTF0",1770074263842,2.00223111,775.74,774.48,0.22447413]
["bitfinex-derivatives","BNBF0:USTF0",1770074332702,1.24015986,775.64,775.0,1.28879624]
["bitfinex-derivatives","BNBF0:USTF0",1770074349514,1.23667672,775.97,775.12,1.28879624]
["bitfinex-derivatives","BNBF0:USTF0",1770074407757,1.23372824,775.81,774.91,1.28879624]
["bitfinex-derivatives","BNBF0:USTF0",1770074437678,1.23318824,775.77,774.8,1.28879624]
["bitfinex-derivatives","BNBF0:USTF0",1770074482814,1.97437026,775.33,773.91,1.93319436]
["bitfinex-derivatives","BNBF0:USTF0",1770074505326,0.96101026,775.36,773.97,1.93319436]
["bitfinex-derivatives","BNBF0:USTF0",1770074556879,0.79753738,774.57,773.48,0.22478587]
["bitfinex-derivatives","BNBF0:USTF0",1770074580190,0.79843706,774.32,773.48,0.22478587]
["bitfinex-derivatives","BNBF0:USTF0",1770074602614,2.04478616,774.56,773.48,0.22478587]
["bitfinex-derivatives","BNBF0:USTF0",1770074655158,0.78352851,774.86,773.9,1.93254195]
["bitfinex-derivatives","BNBF0:USTF0",1770074698084,0.77451238,774.75,773.94,1.93254195]
["bitfinex-derivatives","BNBF0:USTF0",1770074738326,2.02252406,774.77,773.74,1.93254195]
["bitfinex-derivatives","BNBF0:USTF0",1770074755133,0.96481954,774.79,773.53,1.93254195]
["bitfinex-derivatives","BNBF0:USTF0",1770074778149,0.76453314,774.19,773.15,0.22486576]
["bitfinex-derivatives","BNBF0:USTF0",1770074829599,0.82069815,774.56,773.15,0.22486576]
["bitfinex-derivatives","BNBF0:USTF0",1770074853113,0.96481954,774.56,773.15,0.22486576]
["bitfinex-derivatives","BNBF0:USTF0",1770074912657,0.83927731,774.21,773.15,0.22486576]
["bitfinex-derivatives","BNBF0:USTF0",1770074929367,0.83969933,774.22,773.15,0.22486576]
["bitfinex-derivatives","BNBF0:USTF0",1770074956095,0.8154319,774.35,773.15,0.22486576]
["bitfinex-derivatives","BNBF0:USTF0",1770075010747,0.79334052,774.24,773.27,0.22483017]
["bitfinex-derivatives","BNBF0:USTF0",1770075063204,2.02083487,774.62,773.48,1.92929718]
["bitfinex-derivatives","BNBF0:USTF0",1770075085723,0.96443878,774.56,773.5,1.92929718]
["bitfinex-derivatives","BNBF0:USTF0",1770075101633,0.78141204,774.43,773.6,1.92929718]
["bitfinex-derivatives","BNBF0:USTF0",1770075159377,2.02436942,774.57,773.6,1.92929718]
["bitfinex-derivatives","BNBF0:USTF0",1770075181395,0.77941432,774.58,773.73,1.92929718]
["bitfinex-derivatives","BNBF0:USTF0",1770075232132,0.77757624,774.55,773.41,0.22474232]
["bitfinex-derivatives","BNBF0:USTF0",1770075245940,0.85501436,774.47,773.41,0.22474232]
["bitfinex-derivatives","BNBF0:USTF0",1770075307786,0.79149753,775.32,773.7,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770075330498,1.24096258,775.6,774.37,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075353012,0.78248336,775.71,774.73,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075405355,1.24101531,776.41,775.07,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075427274,1.21454169,776.49,775.42,0.95835842]
["bitfinex-derivatives","BNBF0:USTF0",1770075499431,1.98436782,776.37,775.45,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075515752,0.75878747,776.73,775.65,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075550579,0.75238105,776.79,775.86,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075591017,1.99516319,776.77,775.89,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075614830,1.99589437,776.77,775.79,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075674369,0.77574687,776.94,776.08,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075690090,0.76472995,777.07,776.06,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075749744,1.99831734,776.84,775.71,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075766348,1.99724078,776.86,775.71,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075827201,0.96258013,777.06,775.99,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075849114,2.00985288,777.0,775.97,1.92482163]
["bitfinex-derivatives","BNBF0:USTF0",1770075867024,0.96347746,776.85,775.33,0.22408386]
["bitfinex-derivatives","BNBF0:USTF0",1770075925366,0.80439698,776.41,775.33,0.22408386]
["bitfinex-derivatives","BNBF0:USTF0",1770075947797,1.22740972,776.64,775.33,0.22408386]
["bitfinex-derivatives","BNBF0:USTF0",1770076000636,0.78335535,776.23,775.13,0.22429907]
["bitfinex-derivatives","BNBF0:USTF0",1770076023455,2.01733921,776.23,775.23,1.92624397]
["bitfinex-derivatives","BNBF0:USTF0",1770076076189,0.77963341,776.21,775.39,1.92624397]
["bitfinex-derivatives","BNBF0:USTF0",1770076098804,2.01462142,776.21,775.27,1.92624397]
["bitfinex-derivatives","BNBF0:USTF0",1770076142238,2.0106781,775.81,774.78,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1770076174863,0.79447009,775.68,774.78,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1770076197376,2.03287146,775.69,774.78,0.22440176]
["bitfinex-derivatives","BNBF0:USTF0",1770076257521,2.02293174,775.92,774.24,0.22456104]
["bitfinex-derivatives","BNBF0:USTF0",1770076274232,2.02399708,775.88,774.26,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076332873,0.78967514,775.72,774.24,3.44655164]
["bitfinex-derivatives","BNBF0:USTF0",1770076347986,0.965754,775.79,774.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076370493,2.02196061,776.19,774.5,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076435357,0.7815898,776.69,774.71,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076446562,0.78289831,776.35,774.55,0.22430051]
["bitfinex-derivatives","BNBF0:USTF0",1770076505699,2.01571488,776.49,774.75,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076522009,0.78641106,776.03,774.55,0.22430051]
["bitfinex-derivatives","BNBF0:USTF0",1770076582665,0.22472491,774.93,773.31,0.22473144]
["bitfinex-derivatives","BNBF0:USTF0",1770076604985,0.84946087,774.67,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076657118,0.81776602,774.74,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076661616,0.81757963,774.8,773.31,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076693350,0.81495682,774.65,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076693552,0.81495682,774.64,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076693851,0.81495682,774.63,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076694051,0.81495682,774.62,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076694248,0.95919676,774.87,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076694451,2.05987797,774.86,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076694646,2.05987797,774.85,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076694849,2.05987797,774.84,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076695053,2.05987797,774.83,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076695349,2.05987797,774.82,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076695649,2.05987797,774.81,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076695854,2.05987797,774.8,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076696053,0.81513965,774.79,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076696255,0.81513965,774.78,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076696451,0.81513965,774.77,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076696650,0.81513965,774.76,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076696951,0.81513965,774.75,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076697251,0.81513965,774.74,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076697450,0.81513965,774.73,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076697654,0.81513965,774.72,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076697950,0.81513965,774.71,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076698148,0.81513965,774.7,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076698451,0.81513965,774.69,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076698650,0.81513965,774.68,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076698853,0.81513965,774.67,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076699051,0.81513965,774.66,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076699251,0.81513965,774.65,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076699455,0.81513965,774.64,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076699654,0.81513965,774.63,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076699852,0.81513965,774.62,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076700056,0.95919676,774.87,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076700356,2.06003953,774.86,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076700552,2.06003953,774.85,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076700755,2.06003953,774.84,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076700954,2.06003953,774.83,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076701153,2.06003953,774.82,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076701353,2.06003953,774.81,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076701653,2.06003953,774.8,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076701857,0.8151989,774.79,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076702056,0.8151989,774.78,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076702256,0.8151989,774.77,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076702455,0.8151989,774.76,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076702654,0.8151989,774.75,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076702855,0.8151989,774.74,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076703058,0.8151989,774.73,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076703255,0.8151989,774.72,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076703458,0.8151989,774.71,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076703655,0.8151989,774.7,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076703861,0.8151989,774.69,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076704157,0.8151989,774.68,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076704354,0.95919676,774.87,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076704355,0.8151989,774.67,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076704554,0.8151989,774.66,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076704759,0.8151989,774.65,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076704957,0.8151989,774.64,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076705158,0.8151989,774.63,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076705357,0.8151989,774.62,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076705557,0.8151989,774.61,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076705856,0.95919676,774.86,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076706060,2.05918678,774.85,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076706261,2.05918678,774.84,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076706457,2.05918678,774.83,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076706657,2.05918678,774.82,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076706958,2.05918678,774.81,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076707162,2.05918678,774.8,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076707458,0.81414764,774.79,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076707656,0.81414764,774.78,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076707861,0.81414764,774.77,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076708061,0.81414764,774.76,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076708258,0.81414764,774.75,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076708558,0.81414764,774.74,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076708755,0.81414764,774.73,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076708958,0.81414764,774.72,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076709159,0.81414764,774.71,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076709458,0.95919676,774.86,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076709459,0.81414764,774.7,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076709660,0.81414764,774.69,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076709857,0.81414764,774.68,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076710061,0.81414764,774.67,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076710258,0.81414764,774.66,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076710461,0.81414764,774.65,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076710658,0.81414764,774.64,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076710861,0.81414764,774.63,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076711059,0.81414764,774.62,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076711361,0.95919676,774.85,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076711362,0.81414764,774.61,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076711557,0.95919676,774.85,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076711760,2.05820755,774.84,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076712063,2.05820755,774.83,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076712263,0.95919676,774.85,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076712264,2.05820755,774.82,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076712465,2.05820755,774.81,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076712666,2.05820755,774.8,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076712862,2.05820755,774.79,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076713064,0.81405614,774.78,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076713267,0.81405614,774.77,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076713566,0.81405614,774.76,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076713767,0.81405614,774.75,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076713967,0.81405614,774.74,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076714267,0.81405614,774.73,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076714567,0.81405614,774.72,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076714763,0.81405614,774.71,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076714968,0.81405614,774.7,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076715167,0.81405614,774.69,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076715365,0.81405614,774.68,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076715564,0.81405614,774.67,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076715864,0.81405614,774.66,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076716068,0.81405614,774.65,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076716269,0.81405614,774.64,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076716564,0.81405614,774.63,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076716769,0.81405614,774.62,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076716965,0.81405614,774.61,773.37,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076717165,0.95919676,774.87,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076717370,2.05787581,774.86,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076717568,2.05787581,774.85,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076717768,2.05787581,774.84,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076717969,2.05787581,774.83,773.38,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076718171,2.05787581,774.82,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076718369,2.05787581,774.81,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076718667,2.05787581,774.8,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076718871,2.05787581,774.79,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076719068,2.05787581,774.78,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076719271,0.81392377,774.77,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076719568,0.81392377,774.76,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076719767,0.81392377,774.75,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076719971,0.81392377,774.74,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076720172,0.81392377,774.73,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076720372,0.81392377,774.72,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076720670,0.81392377,774.71,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076720867,0.81392377,774.7,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076721068,0.81392377,774.69,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076721371,0.81392377,774.68,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076721567,0.81392377,774.67,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076721771,0.81392377,774.66,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076722070,0.81392377,774.65,773.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076722269,0.81392377,774.64,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076722470,0.81392377,774.63,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076722673,0.81392377,774.62,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076722973,0.81392377,774.61,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076723174,0.81392377,774.6,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076723374,0.96588494,774.85,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076723570,2.05803149,774.84,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076723769,2.05803149,774.83,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076724072,2.05803149,774.82,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076724373,2.05803149,774.81,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076724570,2.05803149,774.8,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076724868,2.05803149,774.79,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076725072,2.05803149,774.78,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076725271,0.81398983,774.77,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076725474,0.81398983,774.76,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076725674,0.81398983,774.75,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076725973,0.81398983,774.74,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076726170,0.81398983,774.73,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076726479,0.81398983,774.72,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076726674,0.81398983,774.71,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076726970,0.81398983,774.7,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076727174,0.81398983,774.69,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076727375,0.81398983,774.68,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076727574,0.81398983,774.67,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076727775,0.81398983,774.66,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076727971,0.81398983,774.65,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076728173,0.81398983,774.64,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076728475,0.81398983,774.63,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076728674,0.81398983,774.62,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076728876,0.81398983,774.61,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076729173,0.81398983,774.6,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076729373,0.96588494,774.85,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076729573,2.05812106,774.84,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076729776,2.05812106,774.83,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076729975,2.05812106,774.82,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076730177,2.05812106,774.81,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076730374,2.05812106,774.8,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076730578,2.05812106,774.79,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076730779,2.05812106,774.78,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076730979,0.81404193,774.77,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076731179,0.81404193,774.76,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076731372,0.81404193,774.75,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076731578,0.81404193,774.74,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076731879,0.81404193,774.73,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076732174,0.81404193,774.72,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076732477,0.81404193,774.71,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076732677,0.81404193,774.7,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076732877,0.81404193,774.69,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076733077,0.81404193,774.68,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076733275,0.81404193,774.67,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076733474,0.81404193,774.66,773.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076733775,0.81404193,774.65,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076733978,0.81404193,774.64,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076734278,0.81404193,774.63,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076734477,0.81404193,774.62,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076734676,0.81404193,774.61,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076734878,0.81404193,774.6,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076735174,0.81404193,774.59,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076735374,0.96588494,774.84,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076735579,2.05726558,774.83,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076735778,2.05726558,774.82,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076735973,2.05726558,774.81,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076736176,2.05726558,774.8,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076736374,2.05726558,774.79,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076736578,2.05726558,774.78,773.33,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076736879,2.05726558,774.77,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076737076,2.05726558,774.76,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076737375,0.81299201,774.75,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076737677,0.81299201,774.74,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076737880,0.81299201,774.73,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076738079,0.81299201,774.72,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076738276,0.81299201,774.71,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076738478,0.81299201,774.7,773.32,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076738676,0.96588494,774.63,773.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076738880,3.0224224,774.62,773.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076739081,3.0224224,774.61,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076739381,2.05653746,774.6,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076739581,1.24354545,774.59,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076739782,2.05522653,774.58,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076739982,2.05522653,774.57,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076740179,2.05522653,774.56,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076740383,2.05522653,774.55,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076740577,2.05522653,774.54,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076740782,0.81168108,774.53,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076740980,0.81168108,774.52,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076741182,0.81168108,774.51,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076741480,0.81168108,774.5,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076741679,0.81168108,774.49,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076741884,0.81168108,774.48,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076742082,0.81168108,774.47,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076742379,0.81168108,774.46,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076742578,0.81168108,774.45,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076742779,0.81168108,774.44,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076742984,0.81168108,774.43,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076743179,0.81168108,774.42,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076743481,0.81168108,774.41,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076743680,0.96450084,774.66,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076743884,2.0492207,774.65,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076744184,2.0492207,774.64,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076744384,2.0492207,774.63,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076744585,2.0492207,774.62,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076744780,2.0492207,774.61,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076744982,2.0492207,774.6,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745181,0.81007607,774.59,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745383,0.96450084,774.68,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745384,0.81007607,774.58,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745581,0.96450084,774.68,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745582,0.81007607,774.57,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745786,0.81007607,774.56,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076745981,0.81007607,774.55,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076746182,0.81007607,774.54,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076746484,0.81007607,774.53,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076746683,0.81007607,774.52,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076746887,0.81007607,774.51,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076747086,0.81007607,774.5,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076747285,0.81007607,774.49,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076747583,0.81007607,774.48,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076747784,0.81007607,774.47,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076747985,0.81007607,774.46,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076748182,0.81007607,774.45,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076748386,0.81007607,774.44,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076748584,0.81007607,774.43,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076748784,0.81007607,774.42,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076748983,0.81007607,774.41,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076749184,0.81007607,774.4,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076749383,0.81007607,774.39,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076749587,0.81007607,774.38,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076749786,0.81007607,774.37,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076749983,0.81007607,774.36,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076750188,0.81007607,774.35,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076750385,0.81007607,774.34,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076750584,0.81007607,774.33,773.1,0.22473942]
["bitfinex-derivatives","BNBF0:USTF0",1770076750886,0.81007607,774.32,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076751084,0.81007607,774.31,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076751290,0.81007607,774.3,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076751489,0.81007607,774.29,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076751690,0.81007607,774.28,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076751987,0.81007607,774.27,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076752189,0.96450084,774.46,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076752190,0.81007607,774.26,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076752387,0.81007607,774.25,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076752591,0.81007607,774.24,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076752789,0.81007607,774.23,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076752994,0.81007607,774.22,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076753191,0.96450084,774.48,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076753392,2.03932621,774.47,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076753690,2.03932621,774.46,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076753892,2.03932621,774.45,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076754091,2.03932621,774.44,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076754295,2.03932621,774.43,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076754593,2.03932621,774.42,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076754795,2.03932621,774.41,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076755091,2.03932621,774.4,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076755297,0.80621177,774.39,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076755496,0.80621177,774.38,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076755696,0.80621177,774.37,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076755896,0.80621177,774.36,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076756193,0.80621177,774.35,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076756397,0.80621177,774.34,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076756597,0.80621177,774.33,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076756792,0.80621177,774.32,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076756993,0.80621177,774.31,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076757197,0.80621177,774.3,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076757395,0.80621177,774.29,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076757697,0.80621177,774.28,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076757893,0.80621177,774.27,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076758095,0.96450084,774.52,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076758296,2.0362537,774.51,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076758500,2.0362537,774.5,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076758700,2.0362537,774.49,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076758900,2.0362537,774.48,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076759197,2.0362537,774.47,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076759401,2.0362537,774.46,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076759599,2.0362537,774.45,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076759902,2.0362537,774.44,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076760102,2.0362537,774.43,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076760399,0.8049962,774.42,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076760602,0.8049962,774.41,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076760902,0.8049962,774.4,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761100,0.8049962,774.39,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761299,0.8049962,774.38,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761500,0.80459748,774.37,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761700,0.95609286,774.53,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761701,0.80459748,774.36,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761899,0.95609286,774.53,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076761900,0.80459748,774.35,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076762098,0.80459748,774.34,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076762303,0.80459748,774.33,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076762502,0.80459748,774.32,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076762703,0.80459748,774.31,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076762902,0.80459748,774.3,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076763103,0.80459748,774.29,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076763302,0.80459748,774.28,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076763502,0.80459748,774.27,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076763704,0.80459748,774.26,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076763902,0.80459748,774.25,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076764107,0.80459748,774.24,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076764303,0.80459748,774.23,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076764602,0.80459748,774.22,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076764905,0.80459748,774.21,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076765104,0.80459748,774.2,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076765303,0.80459748,774.19,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076765506,0.80459748,774.18,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076765706,0.95609286,774.43,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076765908,2.03353221,774.42,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076766108,2.03353221,774.41,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076766408,2.03353221,774.4,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076766606,2.03353221,774.39,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076766805,2.03353221,774.38,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076767007,2.03353221,774.37,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076767205,2.03353221,774.36,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076767404,2.03353221,774.35,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076767608,2.03353221,774.34,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076767803,2.03353221,774.33,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076768006,2.03353221,774.32,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076768208,2.03353221,774.31,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076768407,2.03353221,774.3,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076768605,2.03353221,774.29,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076768808,0.95609286,774.38,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076768809,2.03353221,774.28,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076769105,2.03353221,774.27,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076769307,2.03353221,774.26,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076769509,2.03353221,774.25,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076769706,2.03353221,774.24,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076770007,0.80368846,774.23,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076770309,0.80368846,774.22,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076770506,0.80368846,774.21,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076770805,0.80368846,774.2,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076771009,0.80368846,774.19,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076771308,0.80368846,774.18,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076771509,0.80368846,774.17,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076771706,0.80368846,774.16,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076771908,0.80368846,774.15,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076772107,0.80368846,774.14,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076772306,0.80368846,774.13,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076772505,0.80368846,774.12,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076772710,0.80368846,774.11,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076772907,0.80368846,774.1,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076773207,0.95609286,774.34,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076773411,2.03141392,774.33,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076773610,2.03141392,774.32,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076773910,0.95609286,774.34,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076773911,2.03141392,774.31,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076774110,2.03141392,774.3,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076774410,2.03141392,774.29,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076774607,2.03141392,774.28,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076774811,2.03141392,774.27,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076775009,2.03141392,774.26,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076775209,2.03141392,774.25,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076775407,3.22056061,775.16,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076775408,2.03141392,774.24,772.69,59.79688193]
["bitfinex-derivatives","BNBF0:USTF0",1770076775708,2.03141392,774.24,772.19,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076775709,2.03141392,774.23,772.19,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076775907,2.03141392,774.22,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076776105,2.03141392,774.21,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076776311,2.03141392,774.2,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076776611,2.03141392,774.19,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076776911,2.03141392,774.18,772.09,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076777111,2.03141392,774.17,772.09,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076777313,2.03141392,774.16,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076777512,2.03141392,774.15,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076777711,2.03141392,774.14,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076777911,2.03141392,774.13,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076778109,0.95609286,774.21,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076778110,2.03141392,774.12,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076778314,2.03141392,774.11,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076778513,2.03141392,774.1,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076778713,2.03141392,774.09,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076778913,2.03141392,774.08,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076779109,0.80314366,774.07,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076779315,0.80314366,774.06,772.1,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076779517,0.80314366,774.05,772.11,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076779716,0.80314366,774.04,772.11,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076779915,0.80314366,774.03,772.11,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076780116,0.80314366,774.02,772.11,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076780315,0.80314366,774.01,772.11,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076780517,0.80314366,774.0,772.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076780712,0.80314366,773.99,772.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076781016,0.80314366,773.98,772.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076781216,0.80314366,773.97,772.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076781414,0.80314366,773.96,772.12,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076781713,0.80314366,773.96,771.84,4.49907578]
["bitfinex-derivatives","BNBF0:USTF0",1770076781714,0.80314366,773.95,772.13,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076782013,0.80314366,773.94,772.13,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076782216,0.80314366,773.93,772.13,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076782416,0.80314366,773.92,772.13,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076782615,0.80314366,773.91,772.14,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076782813,0.95609286,774.15,772.14,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076783118,1.23095378,774.14,772.14,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076783418,2.03588218,774.13,772.14,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076783716,2.03588218,774.12,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076783914,2.03588218,774.11,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076784119,2.03588218,774.1,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076784318,2.03588218,774.09,772.16,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076784616,2.03588218,774.08,772.17,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076784918,0.8049284,774.07,772.17,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076785121,0.8049284,774.06,772.31,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076785313,0.8049284,774.05,772.31,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076785617,0.95609286,774.3,772.31,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076785815,2.03788596,774.29,772.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076786014,2.03788596,774.28,772.34,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076786316,2.03788596,774.27,772.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076786520,0.80568888,774.26,772.35,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076786720,0.80568888,774.25,772.49,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076786921,0.80568888,774.24,772.49,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076787121,0.80568888,774.23,772.49,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076787423,0.80568888,774.22,772.5,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076787618,0.80568888,774.21,772.5,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076787822,0.80568888,774.2,772.5,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076788021,0.80568888,774.19,772.5,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076788318,0.80568888,774.18,772.51,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076788518,0.80568888,774.17,772.51,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076788718,0.95609286,774.42,772.51,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076788918,2.04087986,774.41,772.51,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076789118,2.04087986,774.4,772.51,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076789318,2.04087986,774.39,772.52,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076789521,2.04087986,774.38,772.52,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076789717,2.04087986,774.37,772.52,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076789918,2.04087986,774.36,772.52,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076790221,2.04087986,774.35,772.52,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076790422,2.04087986,774.34,772.54,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076790716,2.04087986,774.33,772.54,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076790921,2.04087986,774.32,772.54,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076791118,2.04087986,774.31,772.54,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076791321,2.04087986,774.3,772.54,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076791522,2.04087986,774.29,772.55,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076791718,0.80684994,774.28,772.55,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076791922,0.80684994,774.27,772.55,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076792117,0.80684994,774.26,772.55,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076792418,0.80684994,774.25,772.57,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076792719,0.80684994,774.24,772.57,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076792921,0.80684994,774.23,772.57,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076793117,0.80684994,774.22,772.57,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076793319,0.80684994,774.21,772.57,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076793618,0.80684994,774.21,772.31,4.49907578]
["bitfinex-derivatives","BNBF0:USTF0",1770076793619,0.80684994,774.2,772.59,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076793822,0.80684994,774.19,772.59,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076794120,0.80684994,774.18,772.59,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076794419,0.80684994,774.17,772.59,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076794622,0.80684994,774.16,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076794819,0.80684994,774.15,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076795022,0.80684994,774.14,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076795320,0.80684994,774.13,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076795518,0.95609286,774.38,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076795720,2.04598828,774.37,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076795923,2.04598828,774.36,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076796120,2.04598828,774.35,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076796321,2.04598828,774.34,772.6,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076796621,2.04598828,774.33,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076796924,2.04598828,774.32,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076797124,2.04598828,774.31,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076797324,0.95609286,774.39,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076797325,0.80937148,774.3,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076797526,0.80937148,774.29,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076797727,0.80937148,774.28,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076797927,0.80937148,774.27,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076798123,0.80937148,774.26,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076798328,0.80937148,774.25,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076798526,0.80937148,774.24,772.61,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076798725,0.80937148,774.23,772.62,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076798928,0.80937148,774.22,772.62,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076799126,0.80937148,774.21,772.62,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076799325,0.80937148,774.2,772.62,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076799530,0.80937148,774.19,772.62,3.2219906]
["bitfinex-derivatives","BNBF0:USTF0",1770076799826,0.80937148,774.18,772.62,3.2219906]