{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":322542,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769904002576,0.01267074,789.22,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904010082,1.827955,789.21,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904010291,0.949511,782.09,780.37,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904010487,1.827955,782.08,780.38,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904010687,1.827955,782.07,780.38,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904010887,1.827955,782.06,780.38,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904011085,1.827955,782.05,780.38,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904011288,1.827955,782.04,780.4,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904011489,1.827955,782.03,780.39,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904011686,1.827955,782.02,780.39,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904011885,1.827955,782.01,780.39,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904012087,1.827955,782.0,780.39,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904012287,1.827955,781.99,780.4,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904012584,1.827955,781.98,780.39,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904012889,1.827955,781.97,780.35,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904013089,1.827955,781.96,780.35,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904013287,0.949511,781.91,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904013489,0.949511,781.89,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904013687,1.07134,781.88,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904013886,0.756615,781.87,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904014084,1.07134,781.86,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904014388,0.756615,781.85,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904014587,1.07134,781.84,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904014785,0.756615,781.83,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904014985,1.07134,781.82,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904015187,0.756615,781.81,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904015491,1.07134,781.8,780.28,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904015690,0.756615,781.79,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904015887,1.07134,781.78,780.27,3.481602]
["bitfinex-derivatives","BNBF0:USTF0",1769904016092,0.756615,781.77,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904016388,1.07134,781.76,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904016593,0.756615,781.75,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904016787,1.07134,781.74,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904016990,0.756615,781.73,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904017286,1.07134,781.72,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904017486,0.756615,781.71,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904017892,0.756615,781.7,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904018188,1.83083,781.69,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904018391,1.830836,781.68,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904018689,1.830836,781.67,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904018891,1.830836,781.66,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904019191,1.830836,781.65,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904019386,1.830836,781.64,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904019586,0.756615,781.63,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904019790,0.756615,781.62,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904019992,0.756615,781.61,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904020189,0.756615,781.6,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904020389,1.830697,781.59,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904020589,1.830697,781.58,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904020792,1.830697,781.57,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904020992,0.756615,781.56,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904021193,0.756615,781.55,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904021488,0.756615,781.54,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904021691,1.830463,781.53,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904021890,0.756615,781.52,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904022093,0.756615,781.51,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904022389,0.756615,781.5,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904022593,1.830186,781.49,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904022793,0.756615,781.48,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904022993,0.756615,781.47,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904023292,0.756615,781.46,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904023490,0.756615,781.45,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904023690,0.756615,781.44,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904023889,0.756615,781.43,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904024093,1.829863,781.42,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904024394,1.829298,781.41,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904024592,1.829298,781.4,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904024792,1.829298,781.39,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904024993,1.829298,781.38,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904025192,0.756615,781.37,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904025394,0.756615,781.36,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904025594,0.756615,781.35,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904025792,0.756615,781.34,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904025992,0.756615,781.33,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904026194,0.756615,781.32,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904026391,3.165036,782.33,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904026392,0.756615,781.31,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904026695,0.756615,781.3,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904026896,0.756615,781.29,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904027095,0.756615,781.28,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904027393,0.949511,781.55,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904027593,1.071516,781.54,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904027796,1.828472,781.53,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904028092,1.828472,781.52,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904028295,2.777983,781.51,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904028497,1.828472,781.5,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904028695,1.828472,781.49,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904028894,1.828472,781.48,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904029096,1.828472,781.47,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904029296,1.828472,781.46,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904029595,1.828472,781.45,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904029792,1.828472,781.44,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904030093,1.828472,781.43,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904030396,1.828718,781.42,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904030600,1.828718,781.41,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904030898,0.949511,781.38,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904031094,1.071762,781.37,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904031297,1.828718,781.36,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904031597,1.828718,781.35,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904031794,1.828718,781.34,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904032094,1.828718,781.33,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904032297,1.828718,781.32,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904032499,0.756956,781.31,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904032694,0.756956,781.3,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904032898,0.756956,781.29,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904033194,0.756956,781.28,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904033400,0.756956,781.27,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904033601,0.756956,781.26,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904033900,0.756956,781.25,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904034096,0.949511,781.52,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904034300,1.07175,781.51,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904034500,1.84129,781.5,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904034800,1.84129,781.49,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904035097,1.84129,781.48,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904035300,1.84129,781.47,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904035496,1.84129,781.46,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904035700,0.76954,781.45,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904035996,0.76954,781.44,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904036197,0.76954,781.43,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904036396,0.76954,781.42,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904036601,0.76954,781.41,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904036800,0.76954,781.4,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904037101,0.76954,781.39,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904037298,0.76954,781.38,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904037498,0.76954,781.37,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904037699,0.949511,781.54,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904037899,0.949511,781.44,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904038101,0.949511,781.39,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904038303,2.022313,781.38,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904038503,1.8436302,781.37,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904038704,1.8436302,781.36,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904038902,1.8436302,781.35,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904039100,2.7931412,781.34,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904039298,0.949511,781.32,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904039599,1.072802,781.31,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904039803,0.7708282,781.3,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904040000,1.072802,781.29,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904040198,0.949511,781.21,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904040399,1.072802,781.2,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904040604,0.7708282,781.19,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904040804,1.072802,781.18,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904041005,0.7708282,781.17,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904041207,1.072802,781.16,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904041406,0.7708282,781.15,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904041802,0.7708282,781.14,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904042002,0.7708282,781.13,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904042203,0.7708282,781.12,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904042503,0.7708282,781.11,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904042706,0.7708282,781.1,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904042904,0.7708282,781.09,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904043104,0.7708282,781.08,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904043403,0.7708282,781.07,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904043604,0.7708282,781.06,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904043802,0.7708282,781.05,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904044005,0.949511,781.22,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904044006,0.7708282,781.04,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904044206,0.7708282,781.03,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904044502,0.7708282,781.02,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904044708,0.7708282,781.01,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904045004,0.7708282,781.0,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904045206,0.7708282,780.99,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904045506,0.7708282,780.98,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904045709,0.7708282,780.97,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904045909,0.949511,781.25,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904046110,1.072475,781.24,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904046310,1.843205,781.23,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904046507,1.843205,781.22,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904046710,1.843205,781.21,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904046906,0.949511,781.05,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904047211,0.77073,781.04,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904047406,0.77073,781.03,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904047607,0.77073,781.02,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904047806,0.949511,781.13,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904047807,0.77073,781.01,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904048008,0.77073,781.0,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904048207,0.77073,780.99,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904048411,0.77073,780.98,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904048614,0.77073,780.97,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904048808,0.77073,780.96,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904049010,0.77073,780.95,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904049215,0.77073,780.94,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904049515,0.77073,780.93,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904049713,0.77073,780.92,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904049911,0.77073,780.91,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904050215,0.77073,780.9,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904050412,0.77073,780.89,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904050616,0.77073,780.88,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904050816,0.949511,781.13,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904051116,1.074293,781.12,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904051316,1.8451893,781.11,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904051613,1.8451893,781.1,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904051814,1.8451893,781.09,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904052015,0.949511,781.03,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904052213,0.949511,780.96,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904052417,1.074293,780.95,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904052614,1.8451893,780.94,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904052813,1.8451893,780.93,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904053016,1.8451893,780.92,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904053214,1.8451893,780.91,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904053415,0.7708963,780.9,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904053621,0.7708963,780.89,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904053820,0.7708963,780.88,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904054020,0.7708963,780.87,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904054220,0.7708963,780.86,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904054416,0.7708963,780.85,780.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769904054717,0.7708963,780.84,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904055019,0.7708963,780.83,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904055216,0.7708963,780.82,779.26,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904055420,0.7708963,780.81,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904055620,0.949511,780.94,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904055621,0.7708963,780.8,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904055817,0.7708963,780.79,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904056019,0.7708963,780.78,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904056322,0.7708963,780.77,779.26,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904056524,0.7708963,780.76,779.26,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904056723,0.7708963,780.75,779.26,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904057022,0.949511,780.93,779.26,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904057023,0.7708963,780.74,779.26,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904057219,0.7708963,780.73,779.27,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904057423,0.7712494,780.72,779.29,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904057621,0.7712494,780.71,779.29,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904057818,0.7712494,780.7,779.29,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904058023,0.7712494,780.69,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904058324,0.7713872,780.68,779.3,3.328602]
["bitfinex-derivatives","BNBF0:USTF0",1769904058520,0.9519243,780.98,779.35,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904058727,1.074913,780.97,779.35,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904058922,1.8290666,780.96,779.35,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904059121,1.8290666,780.95,779.34,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904059321,1.8290666,780.94,779.34,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904059524,0.9519243,780.89,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904059727,2.0268373,780.88,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904059924,1.266014,781.02,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904059925,2.7809909,780.87,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904060222,1.266014,781.01,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904060223,0.9519243,780.77,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904060428,0.9519243,780.69,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904060629,2.7809909,780.68,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904060829,1.8290666,780.67,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904061028,1.8290666,780.66,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904061226,1.8290666,780.65,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904061429,0.9519243,780.63,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904061633,0.9519243,780.58,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904061926,1.074913,780.57,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904062126,0.9519243,780.55,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904062432,1.074913,780.54,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904062631,0.9519243,780.55,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904062632,1.8290666,780.53,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904062830,1.8290666,780.52,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904063034,1.8290666,780.51,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904063341,0.95195333,780.41,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904063529,1.82931445,780.4,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904063732,0.75440145,780.39,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904063928,0.75440145,780.38,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904064127,0.75440145,780.37,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904064328,0.75440145,780.36,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904064632,0.75440145,780.35,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904064928,0.75440145,780.34,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904065126,0.75440145,780.33,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904065326,0.75440145,780.32,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904065528,0.75440145,780.31,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904065731,0.75440145,780.3,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904065929,0.75440145,780.29,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904066227,0.75440145,780.28,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904066432,0.75440145,780.27,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904066628,0.75440145,780.26,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904066930,0.75440145,780.25,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904067133,0.75440145,780.24,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904067334,0.75440145,780.23,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904067631,0.75440145,780.22,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904067830,0.75440145,780.21,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904068034,0.95195333,780.46,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904068231,0.75322143,780.45,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904068440,0.75322143,780.44,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904068629,0.75322143,780.43,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904068834,0.75322143,780.42,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904069031,0.75306887,780.41,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904069331,0.75306887,780.4,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904069529,0.75306887,780.39,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904069734,0.75306887,780.38,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904070029,0.95072295,780.49,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904070030,0.75306887,780.37,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904070232,0.75306887,780.36,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904070431,0.75306887,780.35,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904070633,0.75306887,780.34,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904070830,0.22313771,780.1,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904087348,0.95265775,780.6,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904087547,0.22308979,780.19,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904088043,0.95265775,780.6,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904088245,0.2230855,780.19,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904088548,0.95265775,780.61,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904088745,0.2230855,780.19,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904088945,0.95265775,780.61,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904089144,1.08352924,780.6,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904089356,0.22308479,780.19,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904089656,0.95265775,780.6,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904089944,0.2230855,780.19,779.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904090147,0.95265775,780.58,779.05,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904090346,0.22310052,780.28,779.05,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904091447,0.22310052,780.28,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904092047,0.74904384,780.27,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904092351,0.74904384,780.26,779.01,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904092551,0.74904384,780.25,779.01,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904092750,0.74904384,780.24,779.01,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904092947,0.74904384,780.23,779.01,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904093151,0.74904384,780.22,779.01,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904093349,0.74904384,780.21,779.03,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904093548,0.74904384,780.2,779.03,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904093849,0.74904384,780.19,779.03,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904094050,0.22310052,780.28,779.03,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904094352,0.74964858,780.27,779.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904094648,0.74964858,780.26,779.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904094853,0.74964858,780.25,779.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904095148,0.74964858,780.24,779.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904095352,0.74964858,780.23,779.06,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904095552,0.74964858,780.22,779.06,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904095749,0.74964858,780.21,779.06,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904095953,0.74964858,780.2,779.06,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904096152,0.74964858,780.19,779.06,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904096450,0.74964858,780.18,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904096652,0.74964858,780.17,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904096853,0.74964858,780.16,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904097149,0.74964858,780.15,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904097349,0.74964858,780.14,779.1,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904097554,0.22310052,780.28,779.1,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904097754,0.75098366,780.27,779.1,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904097952,0.75098366,780.27,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904097953,1.83911396,780.26,779.02,3.356602]
["bitfinex-derivatives","BNBF0:USTF0",1769904098152,0.75098366,780.25,779.02,3.356602]
["bitfinex-derivatives","BNBF0:USTF0",1769904098355,0.75098366,780.24,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904098551,0.22310052,780.28,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904098552,0.75098366,780.23,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904098751,0.75098366,780.22,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904098957,0.95265775,780.2,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904099253,1.83936773,780.19,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904099451,1.83936773,780.18,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904099651,1.83936773,780.17,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904099850,1.83936773,780.16,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904100054,1.83936773,780.15,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904100251,1.83986509,780.14,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904100552,1.83986509,780.13,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904100856,0.95265775,780.09,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904101056,1.83986509,780.08,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904101355,1.83986509,780.07,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904101552,1.83986509,780.06,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904101756,1.83986509,780.05,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904101957,1.83986509,780.04,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904102253,0.75098366,780.03,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904102458,0.75098366,780.02,779.02,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1769904102659,0.95265775,780.27,779.03,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904102956,1.8406719,780.26,779.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904103159,1.8406719,780.25,779.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904103459,1.8406719,780.24,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904103754,1.8406719,780.23,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904103958,0.75168594,780.22,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904104156,0.75168594,780.21,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904104456,0.75168594,780.2,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904104657,0.75168594,780.19,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904104957,0.95265775,780.26,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904104958,0.75168594,780.18,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904105153,0.75168594,780.17,779.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904105359,0.75168594,780.16,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904105561,0.75168594,780.15,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904105857,0.75168594,780.14,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904106056,0.75168594,780.13,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904106261,0.75168594,780.12,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904106463,0.75168594,780.11,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904106662,0.75168594,780.1,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904106861,0.75168594,780.09,779.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904107162,0.75168594,780.08,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904107458,0.75168594,780.07,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904107661,0.75168594,780.06,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904107859,0.75168594,780.05,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904108163,0.75168594,780.04,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904108363,0.75168594,780.03,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904108563,0.75168594,780.02,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904108859,0.75168594,780.01,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904109059,0.75168594,780.0,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904109259,0.75168594,779.99,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904109459,0.95265775,780.24,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904109664,1.84090194,780.23,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904109861,1.84090194,780.22,779.07,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904110063,0.75252294,780.21,779.13,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904110259,0.75252294,780.2,779.14,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904110462,0.75252294,780.19,779.14,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904110660,0.75252294,780.18,779.14,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904110863,0.75252294,780.17,779.15,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904111060,0.75252294,780.16,779.16,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904111260,0.75252294,780.15,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904111560,0.75252294,780.14,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904111765,0.75252294,780.13,779.21,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904112060,0.22310052,780.28,779.21,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904112264,0.7523887,780.27,779.21,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904112461,0.7523887,780.26,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904112660,0.7523887,780.25,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904112863,0.7523887,780.24,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904113060,0.7523887,780.23,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904113260,0.7523887,780.22,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904113459,0.7523887,780.21,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904113663,0.7523887,780.2,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904113861,0.7523887,780.19,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904114065,0.7523887,780.18,779.2,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904114365,0.7523887,780.17,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904114565,0.22310052,780.28,779.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904114860,0.22310052,780.28,779.4,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904115364,0.22310052,780.28,779.08,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1769904115365,0.22310052,780.28,779.39,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904116560,0.22310052,780.28,779.38,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904117365,0.22310052,780.28,779.37,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904118464,0.22310052,780.28,779.52,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904121672,0.22310052,780.28,779.5,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904122378,0.22310052,780.28,779.49,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904122571,0.22310052,780.28,779.42,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904122771,0.22310052,780.28,779.4,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904123274,0.22310052,780.28,779.48,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904123774,0.22310052,780.28,779.49,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904124873,0.22310052,780.28,779.5,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904125272,0.22310052,780.28,779.51,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904125475,0.22310052,780.28,779.56,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904126172,0.95265775,780.66,779.58,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904126376,0.95265775,780.89,779.8,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904126577,0.2230276,780.43,779.8,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904126778,0.95265775,780.89,779.8,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904127076,0.2229933,780.43,779.79,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904127276,0.95265775,780.93,779.81,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904127477,1.08629307,780.92,779.81,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904127678,0.22298687,780.48,779.81,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904127877,0.95265775,780.93,779.81,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904128077,0.2229833,780.48,779.81,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904128275,0.95265775,781.0,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904128476,1.08568814,780.99,779.85,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904128674,0.2229783,780.51,779.85,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904128879,0.95265775,781.0,779.85,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904129076,0.22295973,780.59,779.84,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904129488,0.95265775,781.02,779.83,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904129680,0.22295758,780.59,779.83,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904129880,0.95265775,781.02,779.83,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904130079,1.0850853,781.01,779.82,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904130282,0.22295901,780.59,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904130484,0.95265775,781.08,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904130685,0.22295758,780.59,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904130878,0.22295758,780.59,779.87,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904131086,0.95265775,781.12,779.9,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904131287,0.22293616,780.7,780.01,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904131484,0.95265775,781.29,780.03,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904131680,1.08362605,781.28,780.03,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904131883,0.22290332,780.76,780.03,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904132082,0.95265775,781.52,780.17,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904132279,0.22286335,781.03,780.17,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904132680,0.95265775,781.53,780.17,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904132981,0.2228348,781.03,780.17,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904133284,0.95224512,781.56,780.12,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904133489,0.22283552,781.03,780.19,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904133678,0.95224512,781.64,780.19,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904133881,0.22281768,781.13,780.23,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904134080,0.22281768,781.13,780.31,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904134281,0.95224512,781.79,780.26,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904134484,0.22278202,781.22,780.25,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904134681,0.95224512,781.8,780.25,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904134888,1.07853995,781.79,780.25,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904135081,1.899022,782.08,779.55,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904135082,0.22278131,781.24,780.33,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904135285,0.95224512,781.97,780.32,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904135584,0.22274495,781.36,780.32,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904135782,0.95224512,781.98,780.32,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904135983,1.07656483,781.97,780.32,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904136186,4.431051,783.1,780.29,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904136187,0.22274637,781.36,780.29,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904136386,0.95224512,782.04,780.29,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904136682,0.22273996,781.42,780.35,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904136887,0.95224512,782.11,780.36,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904137087,0.22272641,781.45,780.36,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904137487,0.95224512,782.19,780.35,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904137685,0.2227143,781.45,780.35,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904137994,0.95224512,782.19,780.35,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904138185,0.22272356,781.4,780.3,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904138485,0.95224512,782.08,780.15,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904138685,0.22276348,781.14,780.14,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904138984,0.95224512,782.07,780.14,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904139189,0.22278274,781.14,780.11,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904139588,0.95224512,781.98,780.01,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904139790,0.22279058,781.09,780.01,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904139986,0.95224512,781.98,780.01,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904140285,0.22280627,781.09,779.98,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904140487,0.22280627,781.09,779.96,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904140685,0.95224512,781.95,779.93,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904140885,0.2228184,781.02,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904141086,0.95224512,781.88,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904141283,0.22283338,781.02,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904141487,0.22283338,781.02,779.85,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904141687,0.95224512,781.89,779.85,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904141889,0.22283338,781.02,779.85,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904142185,0.95224512,781.9,779.86,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904142384,0.22282624,781.09,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904142788,0.95224512,781.98,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904142987,0.22281911,781.09,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904143186,0.95224512,781.99,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904143390,1.06809189,781.98,779.91,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904143591,0.2228134,781.09,779.9,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904143789,0.95224512,781.98,779.9,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904143990,0.22281554,781.08,779.9,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904144293,0.95224512,782.01,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904144490,0.2228077,781.14,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904144787,0.95224512,782.01,779.92,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904145089,0.22279129,781.23,779.95,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904145290,0.95224512,782.05,779.95,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904145485,1.06771357,782.04,780.02,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904145689,0.22278559,781.25,780.02,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904145888,0.95224512,782.11,780.02,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904146090,0.22277846,781.25,780.01,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904146290,0.22277846,781.25,780.02,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904146489,0.95224512,782.11,780.02,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904146690,0.22277418,781.25,780.04,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904146889,0.95224512,782.13,780.04,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904147092,1.06758365,782.12,780.04,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904147293,0.22276491,781.3,780.04,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904147493,0.95224512,782.14,780.04,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904147789,0.2227642,781.3,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904147988,1.899022,782.42,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904147989,0.95224512,782.17,780.07,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904148193,0.22275778,781.33,780.06,1.26769662]
["bitfinex-derivatives","BNBF0:USTF0",1769904148489,0.95224512,782.16,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904148690,0.22274637,781.4,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904149089,0.95224512,782.26,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904149288,0.22273924,781.4,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904149491,0.95224512,782.26,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904149694,1.80389376,782.25,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904149893,0.22273782,781.42,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904150090,0.95224512,782.33,780.05,3.234602]
["bitfinex-derivatives","BNBF0:USTF0",1769904150389,0.22272071,781.71,780.06,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904150795,0.22272071,781.71,780.05,3.234602]
["bitfinex-derivatives","BNBF0:USTF0",1769904151292,0.22272071,781.71,780.05,1.359]
["bitfinex-derivatives","BNBF0:USTF0",1769904159696,0.22272071,781.71,779.95,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904160196,0.22272071,781.71,779.39,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904160197,0.22272071,781.71,779.96,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904160400,0.22272071,781.71,779.97,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904161599,0.22272071,781.71,780.02,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904162003,0.22272071,781.71,780.04,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904162200,0.22272071,781.71,780.03,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904162502,0.22272071,781.71,780.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904163200,0.22272071,781.71,780.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904163404,0.22272071,781.71,780.19,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904163800,0.22272071,781.71,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904164504,0.22272071,781.71,780.2,3.611602]
["bitfinex-derivatives","BNBF0:USTF0",1769904164906,0.22272071,781.71,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904166106,0.22272071,781.71,780.2,3.611602]
["bitfinex-derivatives","BNBF0:USTF0",1769904166803,0.22272071,781.71,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904169110,0.74224367,781.7,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904169312,0.74224367,781.69,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904169513,0.74224367,781.68,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904169711,0.74224367,781.67,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904170008,0.22272071,781.71,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904170214,0.74325825,781.7,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904170413,0.74325825,781.69,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904170615,0.74325825,781.68,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904170815,0.74325825,781.67,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904171015,0.74325825,781.66,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904171218,0.74325825,781.65,780.23,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904171417,0.74325825,781.64,780.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904171618,0.74325825,781.63,780.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904171819,0.74325825,781.62,780.25,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904172115,0.74325825,781.61,780.28,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904172313,0.74325825,781.6,780.28,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904172512,0.74325825,781.59,780.28,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904172813,0.22272071,781.71,780.34,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904173012,0.74493694,781.7,780.38,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904173216,0.74493694,781.69,780.44,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904173413,0.74493694,781.68,780.44,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904173614,0.74493694,781.67,780.44,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904173811,0.22272071,781.71,780.44,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904174012,0.74566812,781.7,780.44,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904174218,0.74566812,781.69,780.46,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904174412,0.74566812,781.68,780.46,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904174714,0.74566812,781.67,780.47,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904174912,0.74566812,781.66,780.47,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904175117,0.74566812,781.65,780.51,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904175313,0.74566812,781.64,780.51,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904175518,0.22272071,781.71,780.55,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904175715,0.7473185,781.7,780.55,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904176018,0.7473185,781.69,780.55,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904176219,0.7473185,781.68,780.59,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904176516,0.7473185,781.67,780.58,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904176719,0.7473185,781.66,780.58,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904176925,0.22272071,781.71,780.75,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904177118,0.95224512,782.11,780.83,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904177319,0.22268865,781.81,780.84,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904177521,0.95224512,782.19,780.91,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904177720,1.8316956,782.18,781.08,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904177921,3.165036,783.2,781.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904177922,0.22261172,781.99,781.09,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904178117,0.22261172,781.99,781.1,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904178321,0.95224512,782.47,781.11,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904178522,1.0824024,782.46,781.16,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904178717,0.22254552,782.12,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904178918,0.22254552,782.12,781.32,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904179120,0.22254552,782.12,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904180427,0.22254552,782.12,781.14,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904180428,0.22254552,782.12,781.29,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904181227,0.22254552,782.12,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904181426,0.22254552,782.12,781.25,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904181833,0.22254552,782.12,781.22,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904182124,0.22254552,782.12,781.05,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904182323,0.22254552,782.12,781.04,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904182823,0.22254552,782.12,781.05,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904183226,0.22254552,782.12,781.15,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904183428,0.22254552,782.12,781.14,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904183828,0.22254552,782.12,781.15,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904184029,0.22254552,782.12,781.14,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904185428,0.22254552,782.12,781.13,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904185830,0.22254552,782.12,781.04,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904186034,0.22254552,782.12,781.03,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904186235,0.22254552,782.12,781.02,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904186639,0.22254552,782.12,780.88,1.875602]
["bitfinex-derivatives","BNBF0:USTF0",1769904186640,0.22254552,782.12,780.99,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904187236,0.22254552,782.12,781.0,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904188634,0.22254552,782.12,780.98,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904188836,0.22254552,782.12,780.91,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904189035,0.22254552,782.12,780.85,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904189436,0.22254552,782.12,780.84,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904190338,0.22254552,782.12,780.85,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904190836,1.07830846,782.11,780.72,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904191037,0.22254552,782.12,780.72,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904191038,1.07830846,782.1,780.72,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904191234,1.07830846,782.09,780.71,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904191440,1.07830846,782.08,780.66,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904191635,1.07830846,782.07,780.66,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904191841,1.07830846,782.06,780.59,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904192040,0.95224512,782.04,780.56,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904192235,1.07830846,782.03,780.56,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904192437,0.95224512,782.02,780.55,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904192735,2.03055358,782.01,780.54,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904192938,1.07830846,782.0,780.54,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904193140,1.07830846,782.0,780.55,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904193341,1.07830846,781.99,780.55,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904193642,1.07830846,781.98,780.55,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904193941,1.07830846,781.97,780.55,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904194139,1.07830846,781.96,780.55,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904194439,1.07830846,781.95,780.57,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904194641,1.07830846,781.94,780.57,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904194841,1.07830846,781.93,780.57,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904195042,0.22254552,782.12,780.69,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904195342,1.07855277,782.11,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904195539,1.07855277,782.1,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904195738,1.07855277,782.09,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904195941,1.07855277,782.08,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904196141,1.07855277,782.07,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904196438,1.07855277,782.06,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904196739,1.07855277,782.05,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904196937,1.07855277,782.04,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904197141,1.07855277,782.03,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904197339,0.22254552,782.12,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904197640,1.07874117,782.11,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904197943,1.07874117,782.1,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904198143,1.07874117,782.09,780.74,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904198344,1.07874117,782.08,780.75,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904198544,0.22254552,782.12,780.75,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904198545,1.07874117,782.07,780.75,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904198740,1.07874117,782.06,780.75,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904198941,1.07874117,782.05,780.75,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904199144,0.22254552,782.12,780.8,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904199444,0.22254552,782.12,780.81,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904199644,0.22254552,782.12,780.84,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904199841,0.22254552,782.12,780.87,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904200046,0.22254552,782.12,780.91,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904200242,0.22254552,782.12,780.92,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904200443,0.22254552,782.12,780.95,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904200943,0.22254552,782.12,781.05,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904201444,0.22254552,782.12,781.08,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904202144,0.22254552,782.12,781.2,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904202347,0.22254552,782.12,781.22,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904202947,0.22254552,782.12,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904203150,0.22254552,782.12,781.29,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904203450,0.95224512,782.79,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904203650,0.22250213,782.22,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904203850,0.22250213,782.22,780.2,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1769904203851,0.22250213,782.22,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904204148,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904204351,0.22251137,782.16,781.26,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904204650,0.22251137,782.16,781.29,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904205250,0.22251137,782.16,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904205646,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904206547,0.22251137,782.16,781.2,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904206751,0.22251137,782.16,781.19,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904207152,0.22251137,782.16,781.25,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904207353,0.22251137,782.16,781.26,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904207550,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904208350,0.22251137,782.16,781.26,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904208753,0.22251137,782.16,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904209549,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904210355,0.22251137,782.16,781.32,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904210651,0.22251137,782.16,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904211155,0.22251137,782.16,781.31,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904211356,0.22251137,782.16,781.3,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904212056,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904212253,0.22251137,782.16,781.2,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904212456,0.22251137,782.16,781.1,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904212665,0.22251137,782.16,781.09,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904212956,0.22251137,782.16,781.05,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904213156,0.22251137,782.16,781.06,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904213366,0.22251137,782.16,781.01,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904214156,0.22251137,782.16,781.03,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904214661,0.22251137,782.16,781.05,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904215262,0.22251137,782.16,781.07,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904215461,0.22251137,782.16,781.1,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904216260,0.22251137,782.16,781.11,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904216462,0.22251137,782.16,781.12,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904216959,0.22251137,782.16,780.98,1.88128063]
["bitfinex-derivatives","BNBF0:USTF0",1769904216960,0.22251137,782.16,781.13,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904217462,0.22251137,782.16,781.14,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904218163,0.22251137,782.16,781.15,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904219165,0.22251137,782.16,781.16,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904220164,0.22251137,782.16,781.17,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904220862,0.22251137,782.16,781.1,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904221268,0.22251137,782.16,781.09,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904221467,0.22251137,782.16,781.08,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904221664,0.22251137,782.16,781.1,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904223369,0.22251137,782.16,781.1,3.06684819]
["bitfinex-derivatives","BNBF0:USTF0",1769904224666,0.22251137,782.16,781.24,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904226379,0.22251137,782.16,781.25,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904229380,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904230774,0.22251137,782.16,781.29,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904230974,0.22251137,782.16,781.42,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904231473,0.22251137,782.16,781.41,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904231777,0.22251137,782.16,781.4,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904232573,0.22251137,782.16,781.39,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904233072,0.22251137,782.16,781.38,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904233278,0.22251137,782.16,781.34,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904233678,0.22251137,782.16,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904234276,0.22251137,782.16,781.32,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904235480,0.22251137,782.16,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904235775,0.22251137,782.16,781.32,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904236079,0.22251137,782.16,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904236275,0.22251137,782.16,781.34,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904236782,0.22251137,782.16,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904237480,0.22251137,782.16,781.35,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904238380,0.22251137,782.16,781.37,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904238678,0.22251137,782.16,781.38,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904239278,0.22251137,782.16,781.4,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904239878,0.22251137,782.16,781.39,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904240081,0.22251137,782.16,781.25,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904240578,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904241378,0.22251137,782.16,781.28,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904241576,0.22251137,782.16,781.25,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904241981,0.22251137,782.16,781.24,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904242378,0.22251137,782.16,781.26,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904242580,0.22251137,782.16,781.27,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904243184,0.22251137,782.16,781.22,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904243385,0.22251137,782.16,781.24,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904244286,0.22251137,782.16,781.26,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904244485,0.22251137,782.16,781.24,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904244882,0.22251137,782.16,781.1,3.68628063]
["bitfinex-derivatives","BNBF0:USTF0",1769904244883,0.22251137,782.16,781.23,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904245083,1.08222834,782.15,781.19,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904245293,1.08222834,782.14,781.1,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904245587,1.08222834,782.13,781.1,3.06684819]
["bitfinex-derivatives","BNBF0:USTF0",1769904245784,1.08222834,782.12,781.1,3.06684819]
["bitfinex-derivatives","BNBF0:USTF0",1769904245988,1.08222834,782.11,781.1,3.06684819]
["bitfinex-derivatives","BNBF0:USTF0",1769904246288,1.08222834,782.1,781.1,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904246486,1.08222834,782.09,781.1,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904246683,1.08222834,782.08,781.1,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904246987,0.22251137,782.16,781.17,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904247185,1.08236328,782.15,781.19,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904247488,0.22251137,782.16,781.23,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904247785,0.22251137,782.16,781.22,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904248286,0.22251137,782.16,781.21,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904248686,1.08227392,782.15,781.2,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904248890,0.22251137,782.16,781.2,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904249091,1.08227427,782.15,781.2,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904249291,1.08224003,782.14,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904249488,0.22251137,782.16,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904249692,1.08224109,782.15,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904249989,1.08224109,782.14,781.15,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904250290,1.08224109,782.13,781.12,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904250491,1.08224109,782.12,781.12,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904250688,1.08224109,782.11,781.12,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904250991,0.22251137,782.16,781.13,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904251291,1.08217202,782.15,781.15,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904251491,1.08217202,782.14,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904251685,0.22251137,782.16,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904251885,1.08208805,782.15,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904252088,0.22251137,782.16,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904252390,1.08208451,782.15,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904252588,0.22251137,782.16,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904252791,1.08205661,782.15,781.18,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904252993,0.22251137,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904253192,0.22251137,782.16,781.21,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904253992,0.22251137,782.16,781.23,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904254897,0.22251137,782.16,781.29,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904255097,0.22251137,782.16,781.31,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904255397,0.22251137,782.16,781.32,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904256396,0.22251137,782.16,781.33,1.26184819]
["bitfinex-derivatives","BNBF0:USTF0",1769904259998,0.22251137,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904259999,0.95224512,782.14,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904260197,1.0830106,782.13,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904262596,1.0830106,782.12,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904262897,1.0830106,782.11,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904263098,1.08246256,782.1,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904263301,0.95224512,782.15,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904263302,1.08246256,782.09,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904263503,1.08246256,782.08,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904263699,1.08246256,782.07,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904263903,1.08246256,782.06,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904264199,1.08246256,782.05,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904264398,1.08246256,782.04,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904264599,1.17475649,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904264800,1.08203372,782.15,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904265004,1.08203372,782.14,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904265304,1.08203372,782.13,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904265605,1.08203372,782.12,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904265900,1.08203372,782.11,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904266102,1.08203372,782.1,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904266402,1.08203372,782.09,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904266603,1.08203372,782.08,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904266807,1.08203372,782.07,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904267006,1.08203372,782.06,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904267302,0.22251137,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904267605,1.0815242,782.15,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904267806,1.0815242,782.14,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904268008,1.0815242,782.13,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904268308,1.0815242,782.12,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904268507,1.0815242,782.11,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904268704,0.95224512,782.09,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904268908,1.86289576,782.08,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904269208,1.86289576,782.07,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904269508,0.78137156,782.06,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904269706,0.78137156,782.05,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904269907,0.78137156,782.04,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904270105,0.78137156,782.03,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904270307,0.78137156,782.02,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904270509,0.78137156,782.01,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904270709,0.78137156,782.0,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904271009,0.78137156,781.99,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904271206,0.78137156,781.98,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904271409,0.78137156,781.97,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904271610,0.22251137,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904271906,0.78103871,782.15,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904272109,0.78103871,782.14,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904272308,0.78103871,782.13,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904272507,0.78103871,782.12,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904272709,0.78103871,782.11,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904272907,0.78103871,782.1,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904273113,0.78103871,782.09,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904273317,0.78103871,782.08,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904273608,0.22251137,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904273907,0.78097523,782.15,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904274107,0.78097523,782.14,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904274310,0.78097523,782.13,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904274510,0.78097523,782.12,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904274709,0.78097523,782.11,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904274907,0.78097523,782.1,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904275113,0.78097523,782.09,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904275309,0.22251137,782.16,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904275512,0.78105083,782.15,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904275711,0.78105083,782.14,781.19,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1769904276012,0.78105083,782.13,780.46,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904276212,0.78105083,782.12,780.46,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904276409,0.78105083,782.11,780.46,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904276614,0.78105083,782.1,780.46,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904276810,0.78105083,782.09,780.47,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904277015,0.22251137,782.16,780.47,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904277212,0.78118415,782.15,780.53,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904277413,0.78118415,782.14,780.53,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904277613,0.22251137,782.16,780.53,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904277812,0.22251137,782.16,780.57,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904278917,0.22251137,782.16,780.62,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904280217,0.22251137,782.16,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904280916,0.22251137,782.16,780.63,4.887004]
["bitfinex-derivatives","BNBF0:USTF0",1769904281515,0.22251137,782.16,780.64,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904282621,0.22251137,782.16,780.65,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904283522,0.22251137,782.16,780.71,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904284118,0.22251137,782.16,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904284522,0.22251137,782.16,780.71,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904285024,0.22251137,782.16,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904285622,0.22251137,782.16,780.68,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904286123,0.22251137,782.16,780.63,4.887004]
["bitfinex-derivatives","BNBF0:USTF0",1769904286425,0.78108079,782.15,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904286627,0.78111204,782.14,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904286826,0.78111204,782.13,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904287026,0.78111204,782.12,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904287224,0.78111204,782.11,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904287422,0.78111204,782.1,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904287629,0.78111204,782.09,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904287827,0.78111204,782.08,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904288123,0.78111204,782.07,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904288328,0.78112676,782.06,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904288527,0.78112676,782.05,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904288728,0.78112676,782.04,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904288928,0.78112676,782.03,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904289129,0.78112676,782.02,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904289330,0.78112676,782.01,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904289531,0.78112676,782.0,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904289726,0.78112676,781.99,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904290026,0.78112676,781.98,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904290231,0.78112676,781.97,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904290432,0.22251137,782.16,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904290632,0.78117225,782.15,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904290927,0.78117225,782.14,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904291132,0.78117225,782.13,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904291432,0.78117225,782.12,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904291730,0.78117225,782.11,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904291930,0.78117225,782.1,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904292128,0.78117225,782.09,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904292328,0.22251137,782.16,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904296235,0.22251137,782.16,780.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904296736,0.22254339,782.24,780.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904297235,0.22254339,782.24,780.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904298436,0.22254339,782.24,780.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904298736,0.22254339,782.24,781.34,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904299331,0.22254339,782.24,781.33,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904300331,0.22254339,782.24,781.34,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904300632,0.95485577,782.82,781.34,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904300835,1.85413151,782.81,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904301038,0.22246728,782.46,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904301234,0.22246728,782.46,781.43,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904302234,0.22246728,782.46,781.41,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904302437,0.22246728,782.46,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904303734,0.22246728,782.46,781.41,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904303935,0.95485577,782.92,781.43,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904304135,0.22243813,782.55,781.46,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904304335,0.22243813,782.55,781.44,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904305236,0.22243813,782.55,781.43,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904306241,0.22243813,782.55,781.41,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904306440,0.22243813,782.55,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904307334,0.22243813,782.55,781.39,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904308234,0.22243813,782.55,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904308441,0.22243813,782.55,781.39,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904309240,0.22243813,782.55,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904310440,0.22243813,782.55,781.39,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904311538,0.95485577,783.09,781.51,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904311739,0.22242178,782.65,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904312238,0.22242178,782.65,781.57,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904313239,0.22242178,782.65,781.55,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904313441,0.22242178,782.65,781.56,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904314041,0.22242178,782.65,781.54,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904314238,0.22242178,782.65,780.98,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904314239,0.22242178,782.65,781.47,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904314437,0.22242178,782.65,781.46,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904314638,0.22242178,782.65,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904315038,0.22242178,782.65,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904315237,0.76818953,782.64,781.24,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904315441,0.76818953,782.63,781.24,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904315648,0.76818953,782.62,781.24,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904315938,0.76818953,782.61,781.23,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904316137,0.76818953,782.61,780.67,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904316138,0.76818953,782.6,781.24,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904316339,0.76818953,782.59,781.24,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904316640,0.76818953,782.58,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904316839,0.22242178,782.65,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904317039,0.76840968,782.64,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904317240,0.76840968,782.63,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904317439,0.76840968,782.62,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904317637,0.76840968,782.61,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904317839,0.76840968,782.6,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904318038,0.76840968,782.59,781.27,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904318242,0.76840968,782.58,781.28,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904318439,0.22242178,782.65,781.28,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904318639,0.22242178,782.65,781.34,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904318844,0.22242178,782.65,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904319045,0.22242178,782.65,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904319940,0.22242178,782.65,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904320345,0.22242178,782.65,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904321543,0.7688475,782.64,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904321741,0.22242178,782.65,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904321941,0.76884718,782.64,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904322241,0.22242178,782.65,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904322545,0.76889825,782.64,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904322747,0.22242178,782.65,781.39,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904322944,0.76890822,782.64,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904323148,0.76890822,782.64,780.81,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904323149,0.76890822,782.63,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904323444,0.76890822,782.62,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904323653,0.76890822,782.61,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904323848,0.22242178,782.65,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904324046,0.76898029,782.64,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904324344,0.76898029,782.63,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904324545,0.76898029,782.62,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904324750,0.76898029,782.61,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904324948,0.22242178,782.65,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904325248,0.76901397,782.64,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904325549,0.76901397,782.63,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904325749,0.76901397,782.62,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904325946,0.76901397,782.61,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904326249,0.22242178,782.65,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904326447,0.76909944,782.64,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904326647,0.76909944,782.63,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904326951,0.76909944,782.62,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904327246,0.76909944,782.61,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904327448,0.76909944,782.6,781.33,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904327751,0.76909944,782.59,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904328047,0.76909944,782.58,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904328247,0.76909944,782.57,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904328550,0.76909944,782.56,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904328747,0.22242178,782.65,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904329048,0.76955871,782.64,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904329249,0.76955871,782.63,781.33,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904329450,0.76955871,782.62,781.33,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904329650,0.76955871,782.61,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904329950,0.76955871,782.6,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904330148,0.76955871,782.59,781.32,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904330347,0.76955871,782.58,781.33,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904330551,0.22242178,782.65,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904330847,0.76956861,782.64,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904331047,0.76956861,782.63,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904331348,0.76956861,782.62,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904331547,0.76956861,782.61,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904331847,0.22242178,782.65,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904332046,0.76962658,782.64,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904332245,0.76962658,782.63,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904332450,0.22242178,782.65,780.63,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1769904332451,0.76962658,782.62,781.39,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904332648,0.76962658,782.61,781.39,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904332949,0.76962658,782.6,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904333148,0.76962658,782.59,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904333348,0.76962658,782.58,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904333549,0.76962658,782.57,781.38,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904333747,0.77019882,782.56,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904333951,0.77019882,782.55,781.35,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904334151,0.77026786,782.54,781.36,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904334347,0.77026786,782.53,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904334549,0.77026786,782.52,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904334752,0.22242178,782.65,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904334951,0.77075751,782.64,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904335150,0.77075751,782.63,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904335352,0.77075751,782.62,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904335652,0.22242178,782.65,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904335653,0.77075751,782.61,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904335855,0.77075751,782.6,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904336055,0.77075751,782.59,781.4,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904336253,0.77075751,782.58,781.42,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904336551,0.77075751,782.57,781.42,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904336853,0.77075751,782.56,781.42,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904337052,0.77075751,782.55,781.42,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904337255,0.77075751,782.54,781.44,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904337453,0.77075751,782.53,781.44,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904337653,0.77075751,782.52,781.44,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904337854,0.77075751,782.51,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904338056,0.77075751,782.5,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904338354,0.77075751,782.49,781.46,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904338558,1.85649526,782.48,781.43,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904338855,0.95485577,782.4,781.19,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904339059,0.77075751,782.39,781.37,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904339357,0.77075751,782.38,781.41,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904339558,0.77075751,782.37,781.41,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904339857,0.77075751,782.36,781.42,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904340054,0.22242178,782.65,781.42,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904340259,1.85924816,782.64,781.49,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904340453,1.85924816,782.63,781.49,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904340756,1.85924816,782.62,781.49,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904340953,1.85924816,782.61,781.49,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904341253,0.77320668,782.6,781.49,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904341452,0.77320668,782.59,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904341653,0.77320668,782.58,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904341855,0.77320668,782.57,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904342053,1.17727755,782.65,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904342054,0.77320668,782.56,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904342253,0.77320668,782.55,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904342457,0.77320668,782.54,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904342757,0.77320668,782.53,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904342957,0.77320668,782.52,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904343257,0.77320668,782.51,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904343553,0.77320668,782.5,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904343758,0.77320668,782.49,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904343975,0.77320668,782.48,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904344161,0.95485577,782.64,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904344162,0.77320668,782.47,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904344362,0.77320668,782.46,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904344662,0.77320668,782.45,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904344957,0.22242178,782.65,781.5,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904345162,0.95685266,782.58,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904345358,1.8608427,782.57,781.45,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904345562,1.8608427,782.56,781.43,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904345859,1.8608427,782.55,781.43,1.89677225]
["bitfinex-derivatives","BNBF0:USTF0",1769904346162,0.95685266,782.53,780.87,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904346358,0.77387053,782.52,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904346562,0.77387053,782.51,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904346862,0.77387053,782.5,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904347160,0.77387053,782.49,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904347362,0.77387053,782.48,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904347659,0.77387053,782.47,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904347860,0.77387053,782.46,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904348058,0.77387053,782.45,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904348262,0.77387053,782.44,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904348559,0.95685266,782.6,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904348560,0.77387053,782.43,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904348760,0.77387053,782.42,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904348960,0.77387053,782.41,780.89,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904349164,0.77387053,782.4,780.89,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904349362,0.77387053,782.39,780.89,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904349565,0.77387053,782.38,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904349865,0.77387053,782.37,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904350063,0.77387053,782.36,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904350262,0.95685266,782.62,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904350466,0.79601028,782.61,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904350663,0.22242178,782.65,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904350966,0.95667421,782.62,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904351162,0.79601028,782.61,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904351365,0.79601028,782.6,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904351564,0.79601028,782.59,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904351864,0.79601028,782.58,780.91,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904352163,0.79601028,782.57,780.91,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904352364,0.79601028,782.56,780.92,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904352563,0.79601028,782.55,780.92,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904352862,0.79601028,782.54,780.99,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904353068,0.79601028,782.53,780.99,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904353363,0.79601028,782.52,780.99,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904353563,0.79601028,782.51,780.99,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904353763,0.22242178,782.65,780.97,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904353764,0.79601028,782.5,780.97,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904353968,0.79601028,782.49,780.97,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904354268,0.79601028,782.48,780.95,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904354468,0.79601028,782.47,780.95,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904354668,0.79601028,782.46,780.95,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904354870,0.79601028,782.45,780.89,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904355069,0.79601028,782.44,780.89,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904355365,0.79601028,782.43,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904355666,0.79601028,782.42,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904355866,0.79601028,782.41,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904356069,0.79601028,782.4,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904356270,0.79601028,782.39,780.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904356470,0.79601028,782.38,780.81,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904356664,0.79601028,782.37,780.81,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904356969,0.79601028,782.37,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904356970,0.79601028,782.36,780.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904357269,0.79601028,782.35,780.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904357466,0.79601028,782.34,780.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904357669,0.79601028,782.33,780.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904357869,0.79601028,782.32,780.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904358067,0.79601028,782.31,780.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904358267,0.79601028,782.3,780.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904358567,0.79601028,782.29,780.81,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904358870,0.79601028,782.28,781.43,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904359070,0.79601028,782.27,781.43,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904359268,0.76828885,782.26,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904359466,0.95667421,782.51,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904359769,1.8553238,782.5,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904359969,1.8553238,782.49,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904360168,1.8553238,782.48,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904360368,1.8553238,782.47,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904360572,0.76828885,782.46,781.44,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904360869,1.85536583,782.45,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904361072,2.81204004,782.44,781.36,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904361268,1.85536583,782.43,781.35,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904361467,1.85536583,782.42,781.35,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904361672,0.95667421,782.38,781.28,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904361871,0.95667421,782.35,781.25,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904362072,1.85536583,782.34,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904362373,1.85536583,782.33,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904362669,1.85536583,782.32,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904362869,1.85536583,782.31,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904363073,1.85455253,782.3,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904363269,0.95667421,782.35,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904363270,0.76828885,782.29,781.18,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904363471,0.76828885,782.28,781.18,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904363673,0.76828885,782.27,781.18,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904363870,0.76828885,782.26,781.18,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904364174,0.76828885,782.25,781.17,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904364374,0.76828885,782.24,781.17,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904364570,0.76828885,782.23,781.26,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904364772,0.76828885,782.22,781.26,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904364972,0.76828885,782.21,781.26,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904365172,0.22242178,782.65,780.7,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904365173,0.95667421,782.48,781.27,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904365377,1.85198173,782.47,781.29,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904365676,1.85198173,782.46,781.29,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904365873,1.85198173,782.45,781.29,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904366076,0.76690717,782.44,781.29,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904366376,0.76690717,782.43,781.3,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904366676,0.76690717,782.42,781.32,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904366870,0.76690717,782.41,781.32,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904367075,0.76690717,782.4,781.32,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904367273,0.76690717,782.39,781.32,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904367475,0.76690717,782.38,781.32,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904367671,0.76690717,782.37,781.32,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904367872,0.76690717,782.36,781.34,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904368076,0.76690717,782.35,781.34,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904368276,0.76690717,782.34,781.34,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904368476,0.76690717,782.33,781.34,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904368672,0.76690717,782.32,781.37,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904368873,0.95667421,782.57,781.37,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904369174,1.85166827,782.56,781.39,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904369374,0.76674892,782.55,781.39,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904369680,0.76674892,782.54,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904369978,0.76674892,782.53,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904370178,0.76674892,782.52,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904370379,0.76674892,782.51,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904370674,0.76674892,782.5,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904370874,0.76674892,782.49,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904371175,0.76674892,782.48,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904371474,0.76674892,782.47,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904371674,0.76674892,782.46,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904371877,0.76674892,782.45,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904372077,0.76674892,782.44,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904372275,0.76674892,782.43,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904372474,0.76674892,782.42,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904372679,0.22242178,782.65,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904372876,1.85183692,782.64,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904373074,1.85183692,782.63,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904373378,0.76681033,782.62,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904373676,0.76681033,782.61,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904373876,0.76681033,782.6,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904374174,0.76681033,782.59,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904374378,0.76681033,782.58,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904374577,0.76681033,782.57,781.48,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904374777,0.76681033,782.56,781.47,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904374980,0.76681033,782.55,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904375180,0.76681033,782.54,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904375380,0.76681033,782.53,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904375580,0.76681033,782.52,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904375777,0.76681033,782.51,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904375981,0.76681033,782.5,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904376178,0.76681033,782.49,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904376482,0.76681033,782.48,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904376677,0.76681033,782.47,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904376877,0.76681033,782.46,781.41,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904377076,0.76681033,782.45,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904377278,0.76681033,782.44,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904377478,0.76681033,782.43,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904377677,0.76681033,782.42,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904377880,0.76681033,782.41,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904378077,0.76681033,782.4,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904378280,0.76681033,782.39,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904378582,0.76681033,782.38,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904378780,0.76681033,782.37,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904378984,0.76681033,782.36,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904379178,0.76681033,782.35,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904379479,0.76681033,782.34,781.4,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904379684,0.76681033,782.33,781.37,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904379883,0.22242178,782.65,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904379884,0.76681033,782.32,781.25,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904380084,0.76681033,782.31,781.24,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904380384,0.76681033,782.3,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904380582,0.76681033,782.29,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904380779,0.76681033,782.28,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904380983,0.76681033,782.27,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904381183,0.76681033,782.26,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904381381,0.76681033,782.25,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904381582,0.76681033,782.24,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904381782,0.76681033,782.23,781.23,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904382084,0.76681033,782.23,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904382085,0.76681033,782.22,781.22,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904382385,0.76681033,782.21,781.22,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904382681,0.76681033,782.2,781.22,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904382881,0.76681033,782.19,781.22,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904383084,0.76681033,782.18,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904383284,0.76681033,782.17,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904383485,0.95667421,782.42,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904383685,1.85032068,782.41,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904383985,1.85032068,782.4,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904384185,1.85032068,782.39,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904384384,0.76683944,782.38,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904384585,0.76683944,782.37,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904384786,0.76683944,782.36,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904384984,0.76683944,782.35,781.21,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904385285,0.76683944,782.34,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904385482,0.76683944,782.33,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904385682,0.76683944,782.32,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904385884,0.76683944,782.31,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904386082,0.76683944,782.3,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904386285,0.76683944,782.29,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904386484,0.76683944,782.28,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904386786,0.76683944,782.27,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904386984,0.76683944,782.26,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387184,0.95667421,782.43,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387185,0.76683944,782.25,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387385,0.76683944,782.24,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387583,0.76683944,782.23,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387784,0.76683944,782.22,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387981,0.95667421,782.43,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904387982,0.76683944,782.21,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904388280,0.76683944,782.2,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904388481,0.76683944,782.19,781.2,1.90500719]
["bitfinex-derivatives","BNBF0:USTF0",1769904388784,0.76683944,782.18,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904388982,0.76683944,782.17,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904389182,0.76683944,782.16,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904389382,0.76683944,782.15,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904389585,0.76683944,782.14,780.69,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769904389786,0.95667421,782.39,780.6,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904390087,0.78311347,782.38,780.6,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904390286,0.78311347,782.37,780.6,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904390483,0.78311347,782.36,780.6,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904390683,0.78311347,782.35,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904390986,0.78311347,782.34,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904391187,0.78311347,782.33,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904391383,0.78311347,782.32,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904391588,0.78311347,782.31,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904391791,0.78311347,782.3,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904391988,0.78311347,782.29,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904392188,0.78311347,782.28,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904392383,0.78311347,782.27,780.61,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904392589,0.78311347,782.26,780.62,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769904392787,0.78311347,782.25,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904393085,0.78311347,782.24,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904393389,0.95667421,782.49,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904393688,0.78300731,782.48,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904393986,0.78300731,782.47,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904394284,0.78300731,782.46,780.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904394484,0.78300731,782.45,780.7,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904394790,0.78300731,782.44,780.7,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904394989,0.78300731,782.43,780.74,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904395189,0.78300731,782.42,780.74,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904395389,0.78300731,782.41,780.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904395586,0.78300731,782.4,780.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904395892,0.78300731,782.39,780.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904396188,0.78300731,782.38,780.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904396386,0.78300731,782.37,780.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904396687,0.78300731,782.36,780.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904396886,0.78300731,782.35,780.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904397087,0.78300731,782.34,780.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904397287,0.78300731,782.33,780.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904397487,0.95667421,782.58,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904397691,0.78316661,782.57,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904397890,0.78316661,782.56,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904398090,0.78316661,782.55,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904398289,0.78316661,782.54,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904398487,0.78316661,782.53,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904398791,0.78316661,782.52,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904398987,0.78316661,782.51,780.82,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904399291,0.78316661,782.5,780.83,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904399592,0.78316661,782.49,780.83,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904399788,0.78316661,782.48,780.83,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904399992,0.78316661,782.47,780.83,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904400292,0.78316661,782.46,780.84,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904400488,0.78316661,782.45,780.84,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904400687,0.78316661,782.44,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904400886,0.78316661,782.43,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904401090,0.78316661,782.42,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904401290,0.78316661,782.41,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904401488,0.78316661,782.4,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904401789,0.78316661,782.39,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904401986,0.78316661,782.38,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904402190,0.78316661,782.37,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904402492,0.78316661,782.36,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904402689,0.78316661,782.35,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904402891,0.78316661,782.34,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904403191,0.95667421,782.59,780.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904403388,0.78347694,782.58,780.84,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904403590,0.78347694,782.57,780.84,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904403890,0.95667421,782.46,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904404094,2.82388844,782.45,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904404295,0.78347694,782.44,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904404591,0.78347694,782.43,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904404791,0.78347694,782.42,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904405094,0.78347694,782.41,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904405291,0.78347694,782.4,780.72,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904405590,0.78347694,782.39,780.67,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904405892,2.8240021,782.38,780.67,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904406096,0.95667421,782.36,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904406395,0.78347694,782.35,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904406593,0.78347694,782.34,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904406792,0.78347694,782.33,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904406992,0.78347694,782.32,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904407195,0.78347694,782.31,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904407392,0.78347694,782.3,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904407593,0.78347694,782.29,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904407796,0.78347694,782.28,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904407995,0.78347694,782.27,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904408197,0.78347694,782.26,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904408399,0.78347694,782.25,780.62,4.579004]
["bitfinex-derivatives","BNBF0:USTF0",1769904408599,0.95667421,782.51,780.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904408799,1.8703117,782.5,780.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904408999,0.78358524,782.49,780.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904409298,0.78358524,782.48,780.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904409599,0.78358524,782.47,780.98,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904409794,0.22242178,782.65,780.98,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904410095,0.78344897,782.64,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904410299,0.78344897,782.63,781.53,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904410598,0.78344897,782.62,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904410895,0.78344897,782.61,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904411196,0.78344897,782.6,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904411499,0.78344897,782.59,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904411694,0.78344897,782.58,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904411895,0.78344897,782.57,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904412094,0.78344897,782.56,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904412298,0.78344897,782.55,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904412496,0.78344897,782.54,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904412695,0.78344897,782.53,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904412896,0.78344897,782.52,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904413100,0.78344897,782.51,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904413400,0.22242178,782.65,781.53,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904413598,0.78032292,782.64,781.53,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904413801,0.78032292,782.63,781.53,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904414002,0.78032292,782.62,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904414302,0.78032292,782.61,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904414498,0.78032292,782.6,781.57,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904414701,0.22242178,782.65,781.61,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904414996,0.7800892,782.64,781.63,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904415303,0.22242178,782.65,781.63,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904415496,0.22242178,782.65,781.67,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904416198,0.22242178,782.65,781.65,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904416800,0.22242178,782.65,781.64,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904417299,0.22242178,782.65,781.63,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904418202,0.22242178,782.65,781.62,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904418803,0.22242178,782.65,781.64,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904419303,0.22242178,782.65,781.61,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904419504,0.22242178,782.65,781.57,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904420300,0.76404414,782.64,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904420504,0.22242178,782.65,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904420705,0.76404445,782.64,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904420902,0.76408666,782.63,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904421208,0.76408666,782.62,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904421405,0.76408666,782.61,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904421604,0.76408666,782.6,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904421804,0.76408666,782.59,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904422106,0.76408666,782.58,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904422401,0.76408666,782.57,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904422706,0.76408666,782.56,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904423007,0.76408666,782.55,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904423303,0.76408666,782.54,781.39,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904423506,0.76408666,782.53,781.4,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904423803,0.76408666,782.52,781.4,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904424002,0.76408666,782.51,781.4,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904424202,0.76408666,782.5,781.4,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904424402,0.22242178,782.65,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904424702,0.76220104,782.64,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904424901,0.76220104,782.63,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904425105,0.76220104,782.63,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904425106,0.76220104,782.62,781.42,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904425405,0.76220104,782.61,781.42,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904425705,0.76220104,782.6,781.42,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904425999,0.76220104,782.59,781.42,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904426199,0.76220104,782.58,781.42,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904426399,0.76220104,782.57,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904426602,0.76220104,782.56,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904426805,0.22242178,782.65,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904426806,0.76220104,782.55,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904427102,0.76220104,782.54,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904427305,0.76220104,782.53,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904427504,0.76220104,782.52,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904427803,0.22242178,782.65,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904428000,0.76264532,782.64,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904428200,0.76264532,782.63,781.43,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904428405,0.76264532,782.62,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904428604,0.76264532,782.61,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904428801,0.76264532,782.6,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904429002,0.76264532,782.59,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904429202,0.76264532,782.58,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904429401,0.76264532,782.57,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904429607,0.76264532,782.56,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904429802,0.76264532,782.55,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904430006,0.76264532,782.54,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904430306,0.76264532,782.53,781.46,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904430502,0.76264532,782.52,781.26,10.91482727]
["bitfinex-derivatives","BNBF0:USTF0",1769904430707,2.80261715,782.51,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904430907,0.95667421,782.48,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904431206,0.95667421,782.38,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904431406,0.95667421,782.3,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904431602,1.84554919,782.29,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904431802,1.84554919,782.28,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904432002,1.84554919,782.27,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904432201,0.76264532,782.26,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904432505,0.76264532,782.25,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904432702,0.76264532,782.24,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904433004,0.76264532,782.23,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904433203,0.76264532,782.22,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904433401,0.76264532,782.21,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904433604,0.76264532,782.2,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904433802,0.76264532,782.19,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904434100,0.76264532,782.18,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904434304,0.76264532,782.17,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904434506,0.76264532,782.16,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904434806,0.76264532,782.15,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904435007,0.76264532,782.14,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904435305,0.76264532,782.13,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904435503,0.76264532,782.12,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904435703,0.76264532,782.11,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904435908,0.76264532,782.1,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904436104,0.95667421,782.35,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904436409,0.76306519,782.34,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904436610,0.76306519,782.33,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904436907,0.76306519,782.32,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904437110,0.76306519,782.31,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904437406,0.76306519,782.3,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904437610,0.95667421,782.53,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904437611,0.76306519,782.29,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904437808,0.95667421,782.55,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904438107,1.84261347,782.54,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904438305,1.84261347,782.53,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904438507,1.84261347,782.52,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904438812,1.84272858,782.51,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904439008,0.76320744,782.5,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904439210,0.76320744,782.49,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904439408,0.76320744,782.48,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904439606,0.76320744,782.47,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904439811,0.76320744,782.46,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904440107,0.76320744,782.45,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904440408,0.76320744,782.44,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904440607,0.76320744,782.43,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904440808,0.76320744,782.42,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904441008,0.76320744,782.41,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904441211,0.76320744,782.4,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904441409,0.76320744,782.39,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904441612,0.76320744,782.38,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904441808,0.76320744,782.37,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904442012,0.76320744,782.36,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904442211,1.17909599,782.65,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904442417,1.84344784,782.64,781.26,10.91482727]
["bitfinex-derivatives","BNBF0:USTF0",1769904442617,1.84344784,782.63,781.26,10.91482727]
["bitfinex-derivatives","BNBF0:USTF0",1769904442816,0.76353171,782.62,781.26,10.91482727]
["bitfinex-derivatives","BNBF0:USTF0",1769904443017,0.76353171,782.61,781.27,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904443213,0.76353171,782.6,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904443515,0.76353171,782.59,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904443717,0.76353171,782.58,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904443913,0.76353171,782.57,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904444213,0.76353171,782.56,781.27,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904444415,0.76353171,782.55,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904444618,0.76353171,782.54,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904444817,0.76353171,782.53,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904445113,0.76353171,782.52,781.28,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904445312,0.22242178,782.65,781.39,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904445514,0.76324983,782.64,781.39,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904445713,0.76324983,782.63,781.39,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904446017,0.76324983,782.62,781.39,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904446213,0.22242178,782.65,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904446415,0.76328035,782.64,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904446716,0.76328035,782.63,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904446920,0.22242178,782.65,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904447119,0.76327475,782.64,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904447414,0.76327475,782.63,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904447621,0.22242178,782.65,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904447822,0.76308775,782.64,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904448018,0.22242178,782.65,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904448220,0.76272222,782.64,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904448520,0.76272222,782.63,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904448721,0.76272222,782.62,781.45,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904449017,0.76272222,782.61,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904449217,0.76272222,782.6,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904449521,0.22242178,782.65,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904449720,0.76915596,782.64,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904449923,0.76915596,782.63,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904450219,0.76915596,782.62,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904450520,0.76915596,782.61,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904450722,0.76915596,782.6,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904450918,0.76915596,782.59,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904451119,0.76915596,782.58,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904451320,0.76915596,782.57,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904451519,0.22242178,782.65,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904451520,0.76915596,782.56,781.34,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904451720,0.76915596,782.55,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904451919,0.76915596,782.54,781.38,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904452120,0.76915596,782.53,781.38,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904452323,0.22242178,782.65,781.38,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904452522,0.76946185,782.64,781.38,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904452821,0.76946185,782.63,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904453123,0.76946185,782.62,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904453325,0.76946185,782.61,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904453524,0.76946185,782.6,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904453730,0.76946185,782.59,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904453926,0.76946185,782.58,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904454127,0.76946185,782.57,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904454424,0.76946185,782.56,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904454628,0.76946185,782.55,781.35,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904454829,0.76946185,782.54,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904455026,0.76946185,782.53,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904455227,0.76946185,782.52,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904455425,0.76946185,782.51,781.36,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904455731,0.22242178,782.65,781.38,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904455932,0.76998729,782.64,781.41,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904456226,0.76998729,782.63,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904456430,0.76998729,782.62,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904456730,0.22242178,782.65,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904456926,0.76988382,782.64,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904457125,0.76988382,782.63,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904457328,0.76988382,782.62,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904457626,0.22242178,782.65,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904457826,0.76986698,782.64,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904458131,0.22242178,782.65,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904458132,0.76986698,782.63,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904458325,0.76986698,782.62,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904458530,0.22242178,782.65,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904458725,0.76983369,782.64,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904459029,0.76983369,782.63,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904459229,0.22242178,782.65,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904459426,0.76971097,782.64,781.48,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904459729,0.22242178,782.65,781.56,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904461628,0.76982214,782.64,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904461932,0.22242178,782.65,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904462129,0.76982214,782.64,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904462332,0.76982214,782.63,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904462531,0.22242178,782.65,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904462729,0.76989175,782.64,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904462928,0.76989175,782.63,781.49,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904463130,0.22242178,782.65,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904463330,0.76996629,782.64,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904463530,0.76996629,782.63,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904463728,0.22242178,782.65,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904463930,0.76996335,782.64,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904464131,0.76996335,782.63,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904464332,0.22242178,782.65,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904464630,0.77002843,782.64,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904464829,0.77002843,782.63,781.5,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904465135,0.77004837,782.62,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904465334,0.77004837,782.61,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904465635,0.77004837,782.6,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904465932,0.77004837,782.59,781.47,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904466135,0.22242178,782.65,781.46,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904466431,0.77002638,782.64,781.46,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904466634,0.77002638,782.63,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904466834,0.77002638,782.62,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904467030,0.77002638,782.61,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904467231,0.77002638,782.6,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904467536,0.77002638,782.59,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904467832,0.77002638,782.58,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904468032,0.77002638,782.57,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904468236,0.22242178,782.65,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904468536,0.77001473,782.64,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904468734,0.77001473,782.63,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904468932,0.77001473,782.62,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904469232,0.77001473,782.61,781.44,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904469435,0.22242178,782.65,781.58,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904470036,0.22242178,782.65,781.59,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904471236,0.22242178,782.65,781.58,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904473336,0.22242178,782.65,781.57,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904474839,0.22242178,782.65,781.56,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904475239,0.22242178,782.65,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904476141,0.22242178,782.65,781.53,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904476441,0.22242178,782.65,781.54,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904477243,0.22242178,782.65,781.55,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904478239,0.22242178,782.65,781.56,1.90608208]
["bitfinex-derivatives","BNBF0:USTF0",1769904478743,0.22242178,782.65,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904481741,0.78032776,782.64,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904481944,0.78032776,782.63,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904482141,0.78032776,782.62,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904482445,0.78032776,782.61,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904482648,0.22242178,782.65,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904482942,0.78052981,782.64,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904483142,0.78050881,782.63,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904483342,0.78050881,782.62,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904483541,0.22242178,782.65,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904483746,0.78069247,782.64,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904484046,0.22242178,782.65,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904485046,0.95667421,783.01,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904485246,0.22241325,782.78,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904485745,0.95667421,783.15,781.35,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904485946,0.22239335,782.89,781.35,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904486643,0.22239335,782.89,781.33,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904487142,0.22239335,782.89,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904487650,0.78039965,782.88,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904487847,0.78039965,782.87,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904488048,0.78039965,782.86,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904488249,0.78039965,782.85,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904488445,0.78039965,782.84,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904488645,0.78039965,782.83,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904488847,0.78039965,782.82,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904489048,0.78039965,782.81,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904489248,0.22239335,782.89,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904489549,0.78043068,782.88,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904489749,0.78043068,782.87,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904489950,0.78043068,782.86,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904490249,0.78043068,782.85,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904490549,0.78043068,782.84,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904490751,0.78043068,782.83,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904491046,0.78043068,782.82,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904491246,0.78043068,782.81,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904491444,0.78043068,782.8,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904491648,0.78043068,782.79,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904491848,0.78043068,782.78,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904492047,0.78043068,782.77,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904492250,0.22239335,782.89,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904492449,0.77813786,782.88,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904492647,0.77813786,782.87,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904492951,0.95422842,782.83,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904493147,0.77813786,782.82,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904493345,0.77813786,782.81,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904493650,0.77813786,782.8,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904493848,0.77813786,782.79,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904494052,0.77813786,782.78,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904494249,0.77813786,782.77,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904494450,0.77813786,782.76,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904494753,0.77813786,782.75,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904494953,0.77813786,782.74,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904495150,0.77813786,782.73,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904495451,0.22239335,782.89,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904495654,0.77935388,782.88,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904498254,0.78050295,782.87,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904498451,0.78050295,782.86,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904498655,0.78050295,782.85,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904498854,0.78050295,782.84,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904499052,0.78050295,782.83,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904499252,0.78050295,782.82,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904499451,0.78050295,782.81,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904499655,0.22239335,782.89,781.29,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904500357,0.22239335,782.89,781.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904501153,0.22239335,782.89,781.41,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904501757,0.22239335,782.89,781.42,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904502257,0.22239335,782.89,781.41,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904502752,0.22239335,782.89,781.26,9.00874519]
["bitfinex-derivatives","BNBF0:USTF0",1769904502753,0.22239335,782.89,781.4,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904504460,0.22239335,782.89,781.39,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904506358,0.22239335,782.89,781.29,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904506959,0.22239335,782.89,781.26,12.13474919]
["bitfinex-derivatives","BNBF0:USTF0",1769904508461,0.22239335,782.89,781.27,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904509565,0.22239335,782.89,781.29,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904510564,0.22239335,782.89,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904511165,0.22239335,782.89,781.41,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904513669,0.22239335,782.89,781.42,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904514166,0.22239335,782.89,781.41,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904514770,0.22239335,782.89,781.42,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904516472,0.22239335,782.89,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904517072,0.22239335,782.89,781.3,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904518075,0.22239335,782.89,781.32,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904519177,0.22239335,782.89,781.33,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904519574,0.22239335,782.89,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904521776,0.22239335,782.89,781.35,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904522377,0.22239335,782.89,781.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904522978,0.22239335,782.89,781.4,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904523381,0.22239335,782.89,781.41,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904523978,0.22239335,782.89,781.45,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904524379,0.22239335,782.89,781.46,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904525184,0.22239335,782.89,781.47,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904526184,0.95111881,783.29,781.47,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904526384,0.22234575,782.98,781.47,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904526685,0.22234575,782.98,781.48,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904527682,0.22234575,782.98,781.49,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904528382,0.78146772,782.97,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904528682,0.78146772,782.96,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904528885,0.78146772,782.95,781.34,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904529186,0.78146772,782.94,781.3,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904529385,0.78146772,782.93,781.3,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904529583,0.78146772,782.92,781.32,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904529883,0.78146772,782.91,781.32,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904530082,0.78146772,782.9,781.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904530285,0.22234575,782.98,781.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904530482,0.78219138,782.97,781.44,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904530686,0.22234575,782.98,781.44,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904531182,0.22234575,782.98,781.45,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904531589,0.22234575,782.98,781.46,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904532785,0.22234575,782.98,781.52,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904534086,0.95111881,783.34,781.56,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904534288,0.22231663,783.15,781.56,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904534486,0.78250627,783.14,781.56,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904534689,0.78250627,783.13,781.57,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904534886,0.78250627,783.12,781.57,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904535085,0.22231663,783.15,781.57,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904535289,0.22231663,783.15,781.66,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904535785,0.22231663,783.15,781.68,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904536290,0.22231663,783.15,781.67,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904536790,0.22231663,783.15,781.69,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904537287,0.95111881,783.58,781.74,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904537590,0.22225203,783.4,781.74,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904537789,0.22225203,783.4,781.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904538286,0.22225203,783.4,781.84,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904539290,0.22225203,783.4,781.87,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904539590,0.95111881,783.78,781.87,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904539790,0.2222059,783.54,781.91,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904540389,0.2222059,783.54,781.93,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904541092,0.2222059,783.54,781.96,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904541388,0.2222059,783.54,781.95,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904541992,0.2222059,783.54,781.92,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904542393,0.77565709,783.53,781.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904542590,0.77565709,783.52,781.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904542791,0.77565709,783.51,781.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904542989,0.77565709,783.5,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904543190,0.77565709,783.49,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904543390,0.77565709,783.48,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904543692,0.77565709,783.47,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904543892,0.77565709,783.46,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904544092,0.77565709,783.45,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904544290,0.77565709,783.44,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904544492,0.77565709,783.43,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904544692,0.77565709,783.42,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904544895,0.77565709,783.41,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904545095,0.77565709,783.4,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904545292,0.2222059,783.54,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904545495,0.77481145,783.53,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904545794,0.77481145,783.52,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904545992,0.77481145,783.51,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904546190,0.77481145,783.5,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904546395,0.77481145,783.49,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904546692,0.77481145,783.48,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904546895,0.77481145,783.47,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904547194,0.77481145,783.46,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904547394,0.2222059,783.54,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904547596,0.77484553,783.53,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904547893,0.2222059,783.54,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904547894,0.77484553,783.52,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904548191,0.77484553,783.51,781.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904548495,0.2222059,783.54,781.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904548692,0.77474987,783.53,781.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904548896,0.2222059,783.54,781.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904549093,0.77476319,783.53,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904549292,0.2222059,783.54,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904549696,0.2222059,783.54,781.77,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904550791,0.2222059,783.54,781.76,12.16787413]
["bitfinex-derivatives","BNBF0:USTF0",1769904552496,0.2222059,783.54,781.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904554591,0.77378333,783.53,781.79,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904554796,0.2222059,783.54,781.76,9.04187013]
["bitfinex-derivatives","BNBF0:USTF0",1769904555694,0.2222059,783.54,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904560309,0.77368623,783.53,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904560505,0.77368623,783.52,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904560702,0.77368623,783.51,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904561005,0.77368623,783.5,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904561205,0.77368623,783.49,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904561408,0.77368623,783.48,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904561606,0.77368623,783.47,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904561804,0.77368623,783.46,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904562006,0.77368623,783.45,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904562206,0.77368623,783.44,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904562502,2.01882573,783.43,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904562706,2.79251196,783.42,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904562907,1.84614524,783.41,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904563108,0.77368623,783.4,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904563307,0.77368623,783.39,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904563502,0.77368623,783.38,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904563708,0.77368623,783.37,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904563906,0.77368623,783.36,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904564108,0.77368623,783.35,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904564304,0.77368623,783.34,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904564608,0.77368623,783.33,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904564903,0.77368623,783.32,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904565108,0.77368623,783.31,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904565307,0.77368623,783.3,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904565508,0.77368623,783.29,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904565705,0.77368623,783.28,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904565908,0.77368623,783.27,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904566108,0.77368623,783.26,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904566405,0.77368623,783.25,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904566704,0.77368623,783.24,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904566905,0.77368623,783.23,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904567109,0.77368623,783.22,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904567409,0.77368623,783.21,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904567705,1.4882199,783.54,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904567706,0.77368623,783.2,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904567909,0.77368623,783.19,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904568208,0.77368623,783.18,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904568409,0.77368623,783.17,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904568608,0.77368623,783.16,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904568905,0.77368623,783.15,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904569208,0.77368623,783.14,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904569405,0.77368623,783.13,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904569704,0.77368623,783.12,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904569905,0.94636672,783.37,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904570109,0.78053268,783.36,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904570308,0.78053268,783.35,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904570509,0.78053268,783.34,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904570811,0.78053268,783.33,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904571008,0.78053268,783.32,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904571206,0.78053268,783.31,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904571405,0.78053268,783.3,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904571608,0.78053268,783.29,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904571905,0.78053268,783.28,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904572108,0.78053268,783.27,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904572309,0.78053268,783.26,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904572505,0.78053268,783.25,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904572710,0.78053268,783.24,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904573007,0.78053268,783.23,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904573209,0.78053268,783.22,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904573506,0.78053268,783.21,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904573711,0.94636672,783.47,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904573910,0.78076263,783.46,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904574208,0.78076263,783.45,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904574406,0.78076263,783.44,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904574711,0.78076263,783.43,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904575009,0.78076263,783.42,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904575206,0.78076263,783.41,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904575411,0.78076263,783.4,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904575608,0.78076263,783.39,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904575908,0.78076263,783.38,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904576111,0.78076263,783.37,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904576311,0.78076263,783.36,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904576607,0.78076263,783.35,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904576907,0.2222059,783.54,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904577107,0.78045035,783.53,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904577310,0.78045035,783.52,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904577508,0.78045035,783.51,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904577714,0.78045035,783.5,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904577909,0.78045035,783.49,781.77,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1769904578115,0.78045035,783.48,781.77,4.931004]
["bitfinex-derivatives","BNBF0:USTF0",1769904578310,0.2222059,783.54,781.77,4.931004]
["bitfinex-derivatives","BNBF0:USTF0",1769904578311,0.78045035,783.47,781.77,4.931004]
["bitfinex-derivatives","BNBF0:USTF0",1769904578508,0.78045035,783.46,781.77,4.931004]
["bitfinex-derivatives","BNBF0:USTF0",1769904578710,0.78045035,783.45,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904578909,0.2222059,783.54,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904579115,0.78112405,783.53,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904579318,0.78112405,783.52,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904579613,0.78112405,783.51,781.78,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904579814,0.78112405,783.5,781.81,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904580012,0.78112405,783.49,781.81,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904580216,0.2222059,783.54,781.83,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904580817,0.2222059,783.54,781.9,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904581215,0.2222059,783.54,781.93,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904582422,0.2222059,783.54,781.92,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904582817,0.2222059,783.54,781.91,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904584517,0.2222059,783.54,781.87,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904588720,0.2222059,783.54,781.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904590126,0.2222059,783.54,781.93,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904590322,0.94636672,784.04,781.93,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904590623,0.22217682,783.69,781.93,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904590923,0.22217682,783.69,782.14,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904591225,0.22217682,783.69,782.15,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904592126,0.94636672,784.14,782.15,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904592324,0.78001066,784.13,782.18,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904592528,0.22211726,783.82,782.18,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904592829,0.22211726,783.82,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904593327,0.22211726,783.82,782.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904594330,0.22211726,783.82,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904600637,0.22208679,783.95,782.22,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904601637,0.22208679,783.95,782.2,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904602437,0.22208679,783.95,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904606537,0.94636672,784.59,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904606742,0.77954052,784.58,782.24,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904607041,0.22205703,784.08,782.24,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904607338,0.22205703,784.08,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904607942,0.77940099,784.07,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904608239,0.77940099,784.06,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904608438,0.22205703,784.08,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904608638,0.780123,784.07,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904608837,0.780123,784.06,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904609036,0.77951008,784.05,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904609236,0.77970648,784.04,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904609440,0.77970648,784.03,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904609640,0.77970648,784.02,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904609840,0.22205703,784.08,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904610042,0.77996004,784.07,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904610241,0.77996004,784.06,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904610541,0.77996004,784.05,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904610738,0.77996004,784.04,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904611040,0.77996004,784.03,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904611239,0.77996004,784.02,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904611437,0.77996004,784.01,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904611637,0.22205703,784.08,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904611840,0.78120129,784.07,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904612038,0.78120129,784.06,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904612236,0.78120129,784.05,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904612539,0.78120129,784.04,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904612737,0.78120129,784.03,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904612941,0.78120129,784.02,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904613139,0.78120129,784.01,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904613339,0.78120129,784.0,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904613539,0.78120129,783.99,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904613739,0.78185301,783.98,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904613940,0.22205703,784.08,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904614139,0.78185331,784.07,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904614340,0.78185331,784.06,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904614545,0.78185331,784.05,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904614740,0.78185331,784.04,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904615045,0.78185331,784.03,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904615245,0.78185331,784.02,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904615447,0.78185331,784.01,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904615647,0.78185331,784.0,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904615847,0.78185331,783.99,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904616142,0.78185331,783.98,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904616343,0.78185331,783.97,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904616547,0.78185331,783.96,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904616748,0.22205703,784.08,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904616945,0.78340955,784.07,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904617144,0.78340955,784.06,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904617445,0.78340955,784.05,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904617746,0.78340955,784.04,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904617944,0.78340955,784.03,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904618248,0.78340955,784.02,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904618448,0.78340955,784.01,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904618645,0.78340955,784.0,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904618845,0.78340955,783.99,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904619045,0.78340955,783.98,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904619246,0.78340955,783.97,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904619448,0.78340955,783.96,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904619649,0.22205703,784.08,782.2,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904619849,0.78467292,784.07,782.2,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904620047,0.78467292,784.06,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904620247,0.78467292,784.05,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904620448,0.78467292,784.04,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904620752,0.78467292,784.03,782.21,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904620952,0.78467292,784.02,782.21,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904621152,0.78467292,784.01,782.22,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904621353,0.78467292,784.0,782.22,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904621553,0.78467292,783.99,782.22,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904621753,0.78467292,783.98,782.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904622048,0.78467292,783.97,782.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904622248,0.78467292,783.96,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904622452,0.78467292,783.95,782.16,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1769904622752,0.78467292,783.94,782.15,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904622948,0.78467292,783.93,782.15,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904623149,0.78467292,783.92,782.15,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904623353,0.78467292,783.91,782.16,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904623552,0.78467292,783.9,782.16,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904623753,0.78467292,783.89,782.16,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904624049,0.78467292,783.88,782.16,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904624250,0.78467292,783.87,782.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904624453,0.78467292,783.86,782.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904624652,0.78467292,783.85,782.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904624850,0.78467292,783.84,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904625053,0.22205703,784.08,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904625253,0.78678674,784.07,782.19,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904625454,0.78678674,784.06,782.2,5.149004]
["bitfinex-derivatives","BNBF0:USTF0",1769904625653,0.78678674,784.05,782.2,5.149004]
["bitfinex-derivatives","BNBF0:USTF0",1769904625849,0.22205703,784.08,782.2,5.149004]
["bitfinex-derivatives","BNBF0:USTF0",1769904625850,0.78678674,784.04,782.21,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904626149,0.78678674,784.03,782.21,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904626349,0.78678674,784.02,782.25,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904626648,0.78678674,784.01,782.25,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904626851,0.22205703,784.08,782.33,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904626852,0.78678674,784.0,782.33,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904627048,0.78678674,783.99,782.33,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904627252,0.78678674,783.98,782.33,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904627453,0.78678674,783.97,782.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904627653,0.22205703,784.08,782.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904627950,0.78689245,784.07,782.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904628153,0.78689245,784.06,782.36,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904628454,0.78689245,784.05,782.39,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904628653,0.78689245,784.04,782.39,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904628851,0.78689245,784.03,782.39,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904636657,0.22205703,784.08,782.57,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904700398,0.76339313,783.73,782.46,1.90058031]
["bitfinex-derivatives","BNBF0:USTF0",1769904756532,0.77843968,784.49,783.42,9.21081541]
["bitfinex-derivatives","BNBF0:USTF0",1769904773849,0.80705653,784.31,783.42,9.21081541]
["bitfinex-derivatives","BNBF0:USTF0",1769904839003,0.80815295,784.17,782.13,1.95]
["bitfinex-derivatives","BNBF0:USTF0",1769904874942,0.80074808,785.03,782.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904900452,0.80480061,785.02,783.28,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1769904931672,0.81235591,785.0,783.25,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769904986320,0.79196713,785.69,783.49,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769905023256,0.79204582,785.02,783.29,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1769905055773,0.7945875,785.56,783.44,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769905074079,0.79405737,785.56,783.46,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1769905105607,0.79646099,785.42,783.65,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769905177154,0.79200113,785.64,784.07,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1769905195462,0.79391372,785.67,783.94,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1769905226488,0.81654857,785.29,783.94,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1769905277632,0.80492619,785.03,783.57,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1769905309160,0.80154961,785.2,783.6,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769905341194,0.79750954,785.37,783.67,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769905358510,0.79773631,784.88,783.51,8.97918402]
["bitfinex-derivatives","BNBF0:USTF0",1769905389743,0.78838883,784.0,783.27,2.139]
["bitfinex-derivatives","BNBF0:USTF0",1769905441890,0.82277045,783.12,782.11,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1769905473316,0.78048474,783.37,781.86,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1769905504643,1.84686674,783.28,781.75,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1769905560190,1.84753484,782.29,780.92,0.22252276]
["bitfinex-derivatives","BNBF0:USTF0",1769905608635,0.74928674,785.29,782.55,1.90256422]
["bitfinex-derivatives","BNBF0:USTF0",1769905639070,0.77151811,784.54,783.3,1.90256422]
["bitfinex-derivatives","BNBF0:USTF0",1769905657279,0.76806238,784.56,783.58,1.90256422]
["bitfinex-derivatives","BNBF0:USTF0",1769905688710,0.7574191,784.49,783.57,1.90256422]
["bitfinex-derivatives","BNBF0:USTF0",1769905739247,1.89745818,784.99,783.6,1.90256422]
["bitfinex-derivatives","BNBF0:USTF0",1769905769172,0.81951034,784.2,783.56,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1769905801299,0.80453172,784.45,783.0,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1769905876367,0.74972531,784.67,783.55,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1769905908893,0.7664539,784.52,783.61,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1769905940319,1.90474901,784.7,782.93,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769905958022,1.90246813,784.37,782.77,6.30260698]
["bitfinex-derivatives","BNBF0:USTF0",1769905988650,0.77995076,784.16,782.77,6.30260698]
["bitfinex-derivatives","BNBF0:USTF0",1769906042799,0.78685193,784.59,782.97,4.596004]
["bitfinex-derivatives","BNBF0:USTF0",1769906076526,1.90330378,784.49,782.93,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1769906107357,0.77368608,784.6,783.46,1.88412519]
["bitfinex-derivatives","BNBF0:USTF0",1769906131383,0.22182206,784.76,783.72,1.88412519]
["bitfinex-derivatives","BNBF0:USTF0",1769906228758,0.75710015,783.24,781.96,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906246076,0.75801118,782.97,781.95,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1769906276803,1.88438016,783.04,781.89,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1769906307633,0.76472601,782.93,782.0,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906366781,1.92548076,782.71,781.64,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1769906399098,1.93902591,782.62,781.7,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906416614,1.9101356,782.67,781.75,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906447736,1.91301547,782.75,781.72,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906567331,0.22201878,784.07,783.09,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906594653,0.76561382,783.72,782.99,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1769906629777,0.22195505,784.21,783.1,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906668304,1.91581841,783.86,782.57,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1769906720540,1.93392179,783.34,782.31,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906751767,1.8971994,783.29,781.96,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906769082,1.88988926,784.19,782.29,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906801600,1.15767345,784.05,783.04,1.334]
["bitfinex-derivatives","BNBF0:USTF0",1769906849941,0.2218751,784.57,783.43,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769906955132,0.22174715,784.98,784.16,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769907012173,1.87070301,785.53,784.34,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769907072212,0.22154105,785.69,784.84,1.25248569]
["bitfinex-derivatives","BNBF0:USTF0",1769907145174,1.11780261,786.01,785.21,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1769907179397,1.11783527,785.61,785.21,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1769907196706,1.86897624,785.92,784.68,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769907228827,0.76143114,786.04,784.95,1.87148798]
["bitfinex-derivatives","BNBF0:USTF0",1769907268754,0.9535629,785.89,783.33,6.27213255]
["bitfinex-derivatives","BNBF0:USTF0",1769907321091,0.83993905,785.94,784.09,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769907352930,2.9005933,785.65,783.88,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1769907385057,0.94856768,786.08,784.17,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769907466639,0.22143109,786.27,784.76,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769907512678,0.81168393,785.83,784.91,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1769907530597,0.81178708,785.2,783.92,0.2216504]
["bitfinex-derivatives","BNBF0:USTF0",1769907562612,0.80031889,785.62,783.84,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1769907594940,0.79488449,785.53,784.13,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1769907647385,1.93485378,786.03,784.26,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769907681606,0.80721165,785.26,784.06,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1769907699927,2.87311518,785.07,783.84,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1769907781189,1.9161564,785.33,783.56,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1769907813704,0.79821729,784.91,783.56,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1769907831421,1.93421588,784.87,783.56,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1769907862247,0.93768712,784.38,782.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1769907893072,0.80437758,784.71,782.98,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1769907957329,0.83869892,783.33,782.47,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1769907988552,0.83400972,783.12,781.73,0.22231379]
["bitfinex-derivatives","BNBF0:USTF0",1769908005667,1.95038973,782.79,781.27,6.19550534]
["bitfinex-derivatives","BNBF0:USTF0",1769908072223,0.81152886,782.05,780.42,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1769908103154,0.81552956,782.27,780.5,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908119763,1.96223615,782.53,780.84,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908166106,0.81106437,782.91,781.2,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1769908197826,1.95912139,782.35,780.99,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1769908251259,1.95524583,781.57,780.14,0.22274352]
["bitfinex-derivatives","BNBF0:USTF0",1769908282485,1.9366132,782.0,779.66,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908300093,0.81587049,782.62,780.02,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908331131,1.96492947,782.56,780.88,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908457824,0.802121,783.44,782.12,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1769908469134,0.80261614,783.54,782.22,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908506167,1.93882548,783.41,782.12,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1769908558806,0.94771956,782.33,780.46,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769908596534,0.78558528,780.92,778.38,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1769908648770,0.22311697,780.28,778.73,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908681896,1.8986872,780.21,779.12,1.90604384]
["bitfinex-derivatives","BNBF0:USTF0",1769908719025,1.90400134,779.9,778.53,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1769908785269,1.91483162,779.85,778.21,7.47901692]
["bitfinex-derivatives","BNBF0:USTF0",1769908802081,0.78709372,779.86,778.21,7.47901692]
["bitfinex-derivatives","BNBF0:USTF0",1769908832818,1.91338159,780.28,778.51,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908900370,0.22323433,780.05,778.41,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769908950904,0.79756353,780.23,778.67,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909053486,0.22279771,781.36,779.7,7.99379158]
["bitfinex-derivatives","BNBF0:USTF0",1769909073197,0.78204664,781.3,779.8,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909104918,1.91762862,781.05,779.71,1.912]
["bitfinex-derivatives","BNBF0:USTF0",1769909157943,0.78472936,781.26,779.71,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1769909190061,0.78654535,781.09,779.71,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909222281,0.78273636,781.33,779.91,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909354088,0.77783279,783.46,782.6,1.90955897]
["bitfinex-derivatives","BNBF0:USTF0",1769909416032,1.87431596,785.0,783.45,1.90955897]
["bitfinex-derivatives","BNBF0:USTF0",1769909447465,1.91501942,785.17,783.43,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1769909465076,0.95451195,784.95,783.43,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1769909511615,0.7827643,785.15,783.21,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909565347,0.77929485,784.03,781.85,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909597081,0.79508164,783.9,782.44,3.126004]
["bitfinex-derivatives","BNBF0:USTF0",1769909626700,1.917807,783.72,782.31,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1769909644207,0.78896101,783.8,782.23,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1769909759308,0.77778734,784.06,782.68,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1769909790735,1.89923197,783.94,782.26,7.96219794]
["bitfinex-derivatives","BNBF0:USTF0",1769909807641,0.7759397,783.95,783.01,1.90704817]
["bitfinex-derivatives","BNBF0:USTF0",1769909851376,1.90793262,783.94,783.01,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1769909903313,1.91240534,783.97,782.99,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1769909934939,0.78132892,783.6,782.53,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1769909967165,1.90610099,783.32,782.14,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1769909985573,0.79658829,782.75,782.14,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1769910052832,1.91062129,782.92,781.43,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1769910070745,2.84628342,782.92,781.25,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1769910114088,1.89791812,782.41,780.97,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1769910157023,0.77702049,782.5,780.97,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1769910215568,1.92485832,782.53,781.05,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1769910247592,1.91125071,782.11,780.89,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1769910278812,0.94299526,781.36,780.89,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1769910296225,0.77483207,781.21,779.5,1.343]
["bitfinex-derivatives","BNBF0:USTF0",1769910327251,1.88574402,782.14,779.86,1.624]
["bitfinex-derivatives","BNBF0:USTF0",1769910379293,0.94299526,782.02,780.34,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1769910420227,0.22259748,782.07,780.34,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1769910453050,0.77306965,782.22,781.15,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910529105,1.89249204,782.95,781.83,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910589949,1.88708319,783.72,782.41,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910616568,0.22197841,784.27,783.08,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910651606,1.88812137,784.07,782.91,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1769910683629,0.76310443,783.9,783.09,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910740474,0.76073206,784.22,783.22,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910772209,1.89061056,784.1,783.15,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1769910829442,0.22186308,784.55,783.47,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910881987,1.89188928,784.53,783.64,3.8543826]
["bitfinex-derivatives","BNBF0:USTF0",1769910913712,0.2218362,784.64,783.64,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769910931627,1.88150839,784.59,783.65,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769911008881,1.13434363,784.94,784.26,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1769911071745,1.87171218,785.03,783.7,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769911143704,0.75605288,785.05,784.14,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769911174527,0.75741764,785.11,784.27,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769911216354,0.75824448,785.64,784.7,1.9103826]
["bitfinex-derivatives","BNBF0:USTF0",1769911301710,1.86237769,785.76,784.08,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1769911333043,0.75994584,785.26,784.08,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1769911351449,1.89142826,785.22,784.18,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1769911382567,1.88954935,785.07,783.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1769911414792,1.88846721,784.69,783.9,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1769911469432,0.75874096,784.24,783.48,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1769911500369,1.88959506,784.25,783.24,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769911520486,0.22190835,784.5,783.56,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769911626372,1.13268449,785.18,784.43,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1769911658194,1.12497762,785.03,783.73,6.21736326]
["bitfinex-derivatives","BNBF0:USTF0",1769911675206,1.87954268,785.0,783.73,6.21736326]
["bitfinex-derivatives","BNBF0:USTF0",1769911705029,0.22159042,785.47,784.18,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769911760470,1.12753372,786.54,785.49,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769911825111,0.22111172,787.29,786.1,1.24558057]
["bitfinex-derivatives","BNBF0:USTF0",1769911879878,1.87170358,787.67,786.68,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769911897789,1.8737857,787.61,786.65,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1769911929616,1.12599477,787.65,786.72,1.24563463]
["bitfinex-derivatives","BNBF0:USTF0",1769912015186,0.22100851,787.7,786.6,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912043408,0.221005,787.53,786.72,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912131978,1.12691653,788.33,787.57,1.25012288]
["bitfinex-derivatives","BNBF0:USTF0",1769912210049,1.11845104,789.35,787.97,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1769912287099,1.87584474,788.54,787.34,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912318830,1.8857602,788.43,787.51,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912342751,0.7427018,788.53,787.53,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912379884,0.76354041,788.52,787.22,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912412906,1.90370168,788.5,787.34,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912483153,1.90001542,786.51,785.5,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1769912514378,1.9030395,785.82,784.52,57.70754485]
["bitfinex-derivatives","BNBF0:USTF0",1769912565416,3.165036,787.12,785.11,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912597037,1.91618709,786.11,785.13,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912628262,1.9129055,786.27,785.3,3.61789503]
["bitfinex-derivatives","BNBF0:USTF0",1769912645876,1.91172899,786.56,785.44,1.88689503]
["bitfinex-derivatives","BNBF0:USTF0",1769912707325,0.77224774,786.02,785.36,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1769912731935,1.91645176,786.23,785.19,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769912783488,1.91771277,786.22,785.12,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769912814611,1.90056941,786.0,785.06,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1769912899488,1.88847739,786.25,785.02,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769912969242,1.88713246,786.11,785.16,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1769913024890,0.22128747,786.61,785.62,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913046604,0.22124808,786.78,785.76,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913078327,0.75030219,786.75,785.77,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913154484,1.1287413,787.23,785.89,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913198113,1.13123452,787.51,786.4,1.24519777]
["bitfinex-derivatives","BNBF0:USTF0",1769913236957,1.12648002,786.82,786.78,1.10577935]
["bitfinex-derivatives","BNBF0:USTF0",1769913262169,1.86159819,786.68,785.27,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913352441,1.87788966,787.89,786.81,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913388373,0.74306577,787.91,786.9,1.88600971]
["bitfinex-derivatives","BNBF0:USTF0",1769913409083,1.87024845,788.31,786.92,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1769913457924,0.22074285,788.6,787.36,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1769913528174,1.12906199,788.66,787.65,1.825]
["bitfinex-derivatives","BNBF0:USTF0",1769913559498,1.13084708,788.63,787.67,1.24518672]
["bitfinex-derivatives","BNBF0:USTF0",1769913591725,1.12938024,788.68,787.76,1.24518672]
["bitfinex-derivatives","BNBF0:USTF0",1769913609644,1.12933095,788.97,788.05,1.24518672]
["bitfinex-derivatives","BNBF0:USTF0",1769913675999,1.13433711,788.77,787.91,1.24518672]
["bitfinex-derivatives","BNBF0:USTF0",1769913707725,0.78089417,788.79,787.37,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1769913725343,0.78025931,788.61,787.37,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1769913780186,1.9084771,789.12,787.54,3.14334951]
["bitfinex-derivatives","BNBF0:USTF0",1769913834517,1.91325545,788.63,787.3,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1769913865844,0.77203284,789.06,787.19,3.14334951]
["bitfinex-derivatives","BNBF0:USTF0",1769913896761,1.90797076,789.04,787.92,1.87879931]
["bitfinex-derivatives","BNBF0:USTF0",1769913913766,1.90737598,789.04,787.96,1.87879931]
["bitfinex-derivatives","BNBF0:USTF0",1769913944297,0.22063439,789.22,788.16,1.87879931]
["bitfinex-derivatives","BNBF0:USTF0",1769914033355,1.11075801,789.8,788.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1769914063876,0.74553603,789.39,788.3,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1769914096200,1.87875156,789.54,788.47,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1769914147544,1.87034001,789.14,788.43,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1769914178662,1.87246963,788.8,787.79,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1769914209992,1.88049357,788.78,788.0,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1769914229903,0.94501221,788.92,787.35,2.052]
["bitfinex-derivatives","BNBF0:USTF0",1769914266522,1.87965915,788.62,787.52,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914318772,1.8619453,787.47,786.06,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1769914349601,1.87192343,787.88,786.63,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914381728,1.86080584,788.49,786.82,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914434577,1.13142257,788.71,787.62,1.25935871]
["bitfinex-derivatives","BNBF0:USTF0",1769914472917,1.13008371,788.1,787.23,1.235]
["bitfinex-derivatives","BNBF0:USTF0",1769914504344,0.74097552,788.05,786.89,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914521958,0.75443686,788.55,787.31,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914553692,1.87413187,787.9,786.51,9.08451735]
["bitfinex-derivatives","BNBF0:USTF0",1769914605939,1.88859735,787.48,786.4,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914637657,1.92320581,787.35,786.39,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1769914689008,1.1612142,787.54,786.54,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914722338,1.90929913,787.25,786.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1769914753266,0.22106888,787.61,786.52,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1769914770371,0.22106888,787.61,786.41,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914802498,1.90216233,787.42,786.53,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1769914833222,1.90406195,787.43,786.43,1.87520472]
["bitfinex-derivatives","BNBF0:USTF0",1769914885764,1.88318075,787.46,786.11,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769914916789,1.88676584,787.55,786.23,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1769914948207,1.1446113,787.28,786.25,1.26636976]
["bitfinex-derivatives","BNBF0:USTF0",1769914966426,2.08835231,787.65,786.41,1.26636976]
["bitfinex-derivatives","BNBF0:USTF0",1769915037074,1.88595116,786.14,785.41,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1769915054809,1.88656781,786.15,784.92,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1769915085920,1.87595903,785.71,784.92,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1769915116535,0.74312162,784.52,783.22,0.22194161]
["bitfinex-derivatives","BNBF0:USTF0",1769915168387,1.86265748,784.52,783.26,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915202997,1.87965931,784.04,783.23,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1769915221113,0.75533812,783.75,782.74,8.9640667]
["bitfinex-derivatives","BNBF0:USTF0",1769915252336,1.88138119,783.79,782.74,8.9640667]
["bitfinex-derivatives","BNBF0:USTF0",1769915317190,1.87529421,783.96,782.62,8.99091878]
["bitfinex-derivatives","BNBF0:USTF0",1769915334797,0.75618977,783.95,782.72,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915366326,0.76071872,783.85,782.98,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915398554,0.75791313,784.16,783.3,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1769915451004,0.76169197,783.65,782.66,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915483044,1.87895776,784.13,782.93,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915501049,0.76172435,783.84,782.69,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915532175,1.88647815,784.1,782.99,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915563597,0.76711993,783.73,782.97,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915648364,1.87437469,783.57,782.73,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1769915680395,1.88109575,783.43,782.43,3.32530578]
["bitfinex-derivatives","BNBF0:USTF0",1769915712306,0.94721029,784.07,782.82,1.90030578]
["bitfinex-derivatives","BNBF0:USTF0",1769915767058,1.87015175,783.54,782.67,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1769915798585,1.87548992,783.42,782.67,1.149]
["bitfinex-derivatives","BNBF0:USTF0",1769915816192,0.76129407,782.82,781.57,0.22234149]
["bitfinex-derivatives","BNBF0:USTF0",1769915851918,0.22252631,782.26,781.1,0.22254552]
["bitfinex-derivatives","BNBF0:USTF0",1769915883540,0.76240569,782.06,780.96,0.22262596]
["bitfinex-derivatives","BNBF0:USTF0",1769915935195,0.79071336,781.93,780.68,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1769915966228,0.7919425,782.17,780.43,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1769916026288,0.79628301,781.94,780.43,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1769916057614,0.79544182,782.01,780.42,10.77160944]
["bitfinex-derivatives","BNBF0:USTF0",1769916091344,1.8989509,782.07,780.53,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1769916107659,0.79305407,782.09,780.44,57.62173173]
["bitfinex-derivatives","BNBF0:USTF0",1769916138989,1.88918083,781.79,780.44,57.62173173]
["bitfinex-derivatives","BNBF0:USTF0",1769916170806,1.89303665,781.43,780.27,0.22278131]
["bitfinex-derivatives","BNBF0:USTF0",1769916222638,0.79130792,781.13,779.53,10.62573188]
["bitfinex-derivatives","BNBF0:USTF0",1769916256461,0.79616569,780.68,779.54,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1769916274669,0.79302036,780.76,779.54,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1769916378853,0.22271002,781.81,780.01,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769916405679,1.10261746,782.02,780.08,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1769916436702,0.78844509,781.96,780.4,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769916467530,0.79221783,781.95,780.35,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1769916519063,0.79983531,781.89,780.21,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769916550690,0.79869443,781.69,780.17,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769916581713,0.79636793,781.65,780.07,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1769916599229,0.79478361,781.5,780.07,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1769916664370,1.89667756,781.8,780.12,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1769916696587,0.79676307,781.67,780.12,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1769916714392,0.93960814,781.59,780.12,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1769916746119,0.77841503,780.86,779.38,0.22305333]
["bitfinex-derivatives","BNBF0:USTF0",1769916798761,0.79329042,781.49,779.67,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769916844295,0.79280744,781.3,779.47,5.01681557]
["bitfinex-derivatives","BNBF0:USTF0",1769916879229,0.79375664,780.9,779.47,10.442462]
["bitfinex-derivatives","BNBF0:USTF0",1769916896444,0.79534516,780.73,779.47,10.442462]
["bitfinex-derivatives","BNBF0:USTF0",1769916929162,0.79558741,780.35,779.48,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1769916995027,0.79819903,780.29,779.06,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1769917013040,0.79804122,780.47,779.06,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1769917049250,0.22302045,780.71,779.22,9.32739629]
["bitfinex-derivatives","BNBF0:USTF0",1769917145419,0.7770087,781.21,779.73,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769917177253,0.78398064,781.29,779.75,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769917208667,0.78512625,781.28,779.71,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1769917225773,0.78316813,781.25,779.82,10.72767665]
["bitfinex-derivatives","BNBF0:USTF0",1769917257497,0.2228134,781.48,779.83,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1769917309640,0.77739787,781.64,780.07,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1769917340672,0.22273283,781.77,780.82,1.91406648]
["bitfinex-derivatives","BNBF0:USTF0",1769917387910,0.22254695,782.14,781.14,1.91406648]
["bitfinex-derivatives","BNBF0:USTF0",1769917442260,0.77590961,781.0,779.61,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1769917474487,0.78726191,780.67,779.37,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1769917505213,0.76570183,781.83,779.49,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769917522830,1.85717884,781.8,779.5,3.16081557]
["bitfinex-derivatives","BNBF0:USTF0",1769917554150,0.77044118,781.42,780.5,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769917606400,0.7640023,781.55,780.49,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1769917637826,0.76588405,781.26,780.04,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1769917695977,0.94467522,783.43,781.54,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769917759335,1.84309873,782.96,782.16,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1769917790757,0.7474671,782.85,781.8,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769917821680,0.74662735,783.1,781.83,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769917839997,1.86290305,783.08,782.06,3.48698537]
["bitfinex-derivatives","BNBF0:USTF0",1769917871212,0.74673706,783.21,782.22,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769917926372,0.22212152,783.87,783.07,0.9509359]
["bitfinex-derivatives","BNBF0:USTF0",1769917978508,1.10632074,784.59,783.44,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1769918009639,1.87904828,784.7,783.61,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769918027248,0.95362143,784.61,783.19,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1769918092306,0.772813,783.36,782.89,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1769918109921,0.77420135,783.71,782.89,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1769918141554,0.77485575,783.22,782.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1769918172779,1.89400932,783.2,782.31,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1769918220419,0.77566431,782.87,782.31,1.682]
["bitfinex-derivatives","BNBF0:USTF0",1769918257338,0.77140603,783.44,782.38,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1769918288858,0.77410068,783.36,782.51,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769918306274,0.77250807,783.77,782.7,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769918374037,1.86917944,784.04,782.77,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1769918391554,1.87188345,784.03,782.9,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769918422884,1.87634488,783.88,783.01,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1769918454602,1.88235628,783.94,783.01,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1769918507039,0.77926462,783.12,782.23,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1769918539958,0.77369554,783.32,782.28,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769918557374,0.22216831,783.65,782.3,1.90598537]
["bitfinex-derivatives","BNBF0:USTF0",1769918589194,1.89512549,782.9,781.77,0.85]
["bitfinex-derivatives","BNBF0:USTF0",1769918621123,0.78688915,782.57,781.64,0.22239335]
["bitfinex-derivatives","BNBF0:USTF0",1769918673157,0.77577516,782.42,781.52,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1769918703579,1.88653633,782.33,781.35,0.22248861]
["bitfinex-derivatives","BNBF0:USTF0",1769918734922,0.75720582,782.13,781.27,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769918787358,1.88258818,782.33,781.32,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769918819085,0.22241538,782.8,781.55,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769918837687,1.10869137,782.85,781.86,0.94918985]
["bitfinex-derivatives","BNBF0:USTF0",1769918869221,1.87175391,782.62,781.44,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769918900244,1.86131126,782.52,781.48,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769918952283,1.86120542,782.36,781.17,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769918984301,1.86996741,782.25,781.2,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769919034344,0.95750274,784.09,782.26,1.25033479]
["bitfinex-derivatives","BNBF0:USTF0",1769919097090,1.10737767,783.45,782.43,1.25033479]
["bitfinex-derivatives","BNBF0:USTF0",1769919132518,0.22184398,784.87,783.44,1.25033479]
["bitfinex-derivatives","BNBF0:USTF0",1769919175849,1.05984685,785.3,784.29,1.25033479]
["bitfinex-derivatives","BNBF0:USTF0",1769919207077,0.76314706,784.97,784.3,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1769919238105,1.89574349,784.88,783.85,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1769919290750,1.88221135,784.03,782.73,10.06945614]
["bitfinex-derivatives","BNBF0:USTF0",1769919321679,1.87940401,784.75,783.29,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769919339292,1.88266492,784.74,783.41,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769919405550,1.88247714,784.38,783.71,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1769919437476,0.76834093,784.88,783.6,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769919455084,0.76767256,785.03,783.74,1.91305459]
["bitfinex-derivatives","BNBF0:USTF0",1769919486505,1.87405055,785.04,783.94,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1769919518829,0.76477689,784.65,783.59,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1769919570066,0.78122919,784.51,783.17,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1769919601596,1.88826693,785.29,783.24,3.15322143]
["bitfinex-derivatives","BNBF0:USTF0",1769919618306,1.88807984,784.79,783.63,1.8770835]
["bitfinex-derivatives","BNBF0:USTF0",1769919684974,1.89512527,784.59,783.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1769919716394,1.89414968,784.48,783.65,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1769919734612,1.88837468,784.45,783.36,0.22185318]
["bitfinex-derivatives","BNBF0:USTF0",1769919765249,0.77344233,784.64,783.55,1.8770835]
["bitfinex-derivatives","BNBF0:USTF0",1769919816891,0.77209127,784.99,783.98,1.8770835]
["bitfinex-derivatives","BNBF0:USTF0",1769919848618,0.77033332,784.87,784.0,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1769919881441,0.77128828,784.76,783.93,1.8770835]
["bitfinex-derivatives","BNBF0:USTF0",1769919896351,0.77231105,784.61,783.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1769919931087,1.8654591,784.26,783.96,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1769919998035,1.86383813,783.35,782.35,1.8770835]
["bitfinex-derivatives","BNBF0:USTF0",1769920019357,0.22211939,783.67,782.74,1.26609237]
["bitfinex-derivatives","BNBF0:USTF0",1769920060889,1.10924014,783.34,782.13,1.26609237]
["bitfinex-derivatives","BNBF0:USTF0",1769920113836,1.10987982,783.69,782.52,1.26685943]
["bitfinex-derivatives","BNBF0:USTF0",1769920145959,1.11685762,783.04,782.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1769920178384,1.91500548,783.29,782.39,1.163]
["bitfinex-derivatives","BNBF0:USTF0",1769920196007,1.10883054,783.2,782.12,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1769920227932,1.10821228,783.45,782.4,1.26685943]
["bitfinex-derivatives","BNBF0:USTF0",1769920294871,0.95422289,783.14,782.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1769920312087,1.84709837,782.73,782.06,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1769920343716,1.85291318,782.63,781.55,1.8770835]
["bitfinex-derivatives","BNBF0:USTF0",1769920407859,1.09409374,783.16,781.67,2.29465771]
["bitfinex-derivatives","BNBF0:USTF0",1769920439994,1.10303669,782.87,782.02,1.138]
["bitfinex-derivatives","BNBF0:USTF0",1769920473619,1.10188921,783.27,782.15,1.2694951]
["bitfinex-derivatives","BNBF0:USTF0",1769920491429,1.10154559,783.23,782.22,1.2694951]
["bitfinex-derivatives","BNBF0:USTF0",1769920521958,0.2221442,783.84,782.69,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1769920580518,1.10405447,783.03,782.01,8.96807858]
["bitfinex-derivatives","BNBF0:USTF0",1769920612447,1.1095851,782.71,782.02,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1769920644680,1.10726445,782.69,781.91,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1769920697815,1.10788922,782.52,781.77,1.2694951]
["bitfinex-derivatives","BNBF0:USTF0",1769920730258,1.1023336,783.29,782.13,1.2694951]
["bitfinex-derivatives","BNBF0:USTF0",1769920776578,1.09754081,784.11,782.92,1.127]
["bitfinex-derivatives","BNBF0:USTF0",1769920795589,1.88215443,783.52,783.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1769920826713,0.77611653,783.41,782.11,1.90424265]
["bitfinex-derivatives","BNBF0:USTF0",1769920878252,0.77991245,783.2,782.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1769920909978,1.88729723,783.16,782.31,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1769920940799,0.78339072,782.8,782.13,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1769920958712,0.7824345,783.03,782.13,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1769921022670,0.77374861,783.0,782.04,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1769921054293,0.95439297,783.21,782.12,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921071811,0.77070056,783.12,782.16,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921103933,0.7729258,783.27,782.33,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1769921157374,1.87624003,782.95,782.18,1.129]
["bitfinex-derivatives","BNBF0:USTF0",1769921189597,0.76264016,783.62,782.36,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921221615,0.76322198,783.76,782.7,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921239030,1.86958542,783.72,782.67,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921304971,1.86606147,783.31,782.09,0.22223996]
["bitfinex-derivatives","BNBF0:USTF0",1769921322288,0.7602924,783.38,782.25,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921354009,1.88086392,783.52,782.39,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921385334,0.76561041,783.61,782.49,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921437071,0.76840677,783.26,782.48,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1769921468907,1.87982492,783.18,782.07,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921500925,0.76014198,783.05,782.24,3.04328156]
["bitfinex-derivatives","BNBF0:USTF0",1769921518842,0.760459,782.78,782.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1769921550374,0.76240285,782.93,782.01,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1769921602624,0.77196141,782.89,782.06,1.131]
["bitfinex-derivatives","BNBF0:USTF0",1769921643361,0.76093062,782.89,782.09,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1769921666176,0.76206478,782.9,782.03,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921719906,1.86903479,782.89,782.04,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921752536,0.75982735,782.77,782.05,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1769921770346,0.75963598,782.75,782.06,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769921802063,1.86861751,782.91,782.06,1.13]
["bitfinex-derivatives","BNBF0:USTF0",1769921833692,0.76058356,782.78,782.05,3.04128156]
["bitfinex-derivatives","BNBF0:USTF0",1769921886130,0.75072118,782.76,782.06,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1769921916946,1.85873794,782.94,782.05,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1769921947877,1.85468255,782.83,782.05,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1769922000516,0.75053633,782.21,781.42,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1769922031940,1.85668898,782.65,781.65,1.123]
["bitfinex-derivatives","BNBF0:USTF0",1769922049955,0.74608465,782.68,781.69,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769922081770,1.85443435,782.81,781.78,1.91228156]
["bitfinex-derivatives","BNBF0:USTF0",1769922113492,0.75732864,781.92,780.77,1.122]
["bitfinex-derivatives","BNBF0:USTF0",1769922165232,1.86367674,781.52,780.58,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1769922197754,0.80778516,780.65,779.24,0.22310195]
["bitfinex-derivatives","BNBF0:USTF0",1769922229374,1.9501944,780.74,779.24,0.22310195]
["bitfinex-derivatives","BNBF0:USTF0",1769922281726,1.91299439,781.27,779.9,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922313849,1.90668884,781.33,780.34,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922331062,1.89926236,781.59,780.15,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922362285,1.89230689,781.75,780.6,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922393216,1.8867073,781.08,779.62,9.12026296]
["bitfinex-derivatives","BNBF0:USTF0",1769922445070,1.90687545,780.64,779.72,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922476894,1.90561285,780.56,779.49,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922495000,1.90537583,780.29,779.34,1.91390649]
["bitfinex-derivatives","BNBF0:USTF0",1769922562048,1.94276444,780.23,778.96,0.22313414]
["bitfinex-derivatives","BNBF0:USTF0",1769922593780,1.94392065,780.39,778.96,0.22313414]
["bitfinex-derivatives","BNBF0:USTF0",1769922611789,1.93281365,780.97,779.11,3.17373775]
["bitfinex-derivatives","BNBF0:USTF0",1769922643115,2.88207046,781.12,779.24,3.17373775]
["bitfinex-derivatives","BNBF0:USTF0",1769922674331,0.78035016,781.76,779.86,3.17373775]
["bitfinex-derivatives","BNBF0:USTF0",1769922726866,1.95749376,781.4,779.54,0.22270432]
["bitfinex-derivatives","BNBF0:USTF0",1769922758594,0.94626046,781.75,780.2,1.90399128]
["bitfinex-derivatives","BNBF0:USTF0",1769922776206,1.95712067,781.57,780.38,1.90399128]
["bitfinex-derivatives","BNBF0:USTF0",1769922807533,0.79375147,781.25,779.81,3.17373775]
["bitfinex-derivatives","BNBF0:USTF0",1769922874496,1.96119541,781.59,779.89,3.17373775]
["bitfinex-derivatives","BNBF0:USTF0",1769922892216,1.92382247,781.33,780.25,1.91070176]
["bitfinex-derivatives","BNBF0:USTF0",1769922923341,1.92985001,781.93,780.71,1.91070176]
["bitfinex-derivatives","BNBF0:USTF0",1769922954761,1.91227713,782.32,780.52,1.91070176]
["bitfinex-derivatives","BNBF0:USTF0",1769923007195,1.95667573,781.57,779.9,59.75644307]
["bitfinex-derivatives","BNBF0:USTF0",1769923038139,1.96167274,781.45,779.9,59.75644307]
["bitfinex-derivatives","BNBF0:USTF0",1769923055950,0.94210562,781.43,779.9,59.75644307]
["bitfinex-derivatives","BNBF0:USTF0",1769923087570,1.95392173,781.32,780.0,0.22282767]
["bitfinex-derivatives","BNBF0:USTF0",1769923119000,1.94217932,781.79,780.59,1.91826432]
["bitfinex-derivatives","BNBF0:USTF0",1769923169850,1.93281679,782.0,780.78,1.91826432]
["bitfinex-derivatives","BNBF0:USTF0",1769923201076,1.93785502,781.91,780.97,1.91826432]
["bitfinex-derivatives","BNBF0:USTF0",1769923253213,1.92493549,781.19,779.82,0.22289118]
["bitfinex-derivatives","BNBF0:USTF0",1769923283745,1.93323112,780.76,779.51,0.22303189]
["bitfinex-derivatives","BNBF0:USTF0",1769923299654,1.94312875,780.54,779.6,1.91634445]
["bitfinex-derivatives","BNBF0:USTF0",1769923331978,1.93267651,781.33,780.07,1.91634445]
["bitfinex-derivatives","BNBF0:USTF0",1769923363107,1.93161973,781.49,780.24,1.91634445]
["bitfinex-derivatives","BNBF0:USTF0",1769923394330,1.9036934,782.36,780.85,1.91634445]
["bitfinex-derivatives","BNBF0:USTF0",1769923447477,1.14070317,783.23,781.78,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923481613,1.13328654,782.99,781.91,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923535537,1.14491664,783.01,782.2,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923567267,1.13819044,782.77,781.52,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923600089,1.14636253,782.78,781.97,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923617209,1.14209808,782.85,781.92,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923648825,1.13713585,783.25,782.4,0.95260887]
["bitfinex-derivatives","BNBF0:USTF0",1769923701072,1.14144888,783.62,782.67,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923734696,1.13744649,784.12,782.95,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923766708,1.11267831,784.58,783.44,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923784725,1.10872872,784.61,783.37,1.2698999]
["bitfinex-derivatives","BNBF0:USTF0",1769923852081,1.11356759,783.35,782.4,1.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1769923885195,1.11442522,783.04,782.07,1.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1769923902009,0.95321457,783.2,782.17,0.95362578]
["bitfinex-derivatives","BNBF0:USTF0",1769923933838,1.11251197,782.64,781.7,1.27027676]
["bitfinex-derivatives","BNBF0:USTF0",1769923996283,1.11756442,782.47,781.66,1.27254901]
["bitfinex-derivatives","BNBF0:USTF0",1769924029406,1.1148672,782.55,781.64,1.27254901]
["bitfinex-derivatives","BNBF0:USTF0",1769924066337,1.11101211,783.06,781.88,1.27254901]
["bitfinex-derivatives","BNBF0:USTF0",1769924083554,1.11029725,782.92,781.73,1.27254901]
["bitfinex-derivatives","BNBF0:USTF0",1769924164526,0.75717701,782.24,781.24,1.90882352]
["bitfinex-derivatives","BNBF0:USTF0",1769924194854,1.88619641,781.91,780.71,0.22268793]
["bitfinex-derivatives","BNBF0:USTF0",1769924212872,1.26762178,782.09,779.98,58.7610184]
["bitfinex-derivatives","BNBF0:USTF0",1769924244293,1.89911638,781.39,780.38,0.22280627]
["bitfinex-derivatives","BNBF0:USTF0",1769924296245,0.78350765,781.21,780.25,0.2228241]
["bitfinex-derivatives","BNBF0:USTF0",1769924327969,0.78799866,781.04,780.18,6.41024574]
["bitfinex-derivatives","BNBF0:USTF0",1769924359799,1.90187705,780.91,779.46,3.18137253]
["bitfinex-derivatives","BNBF0:USTF0",1769924377824,0.78538311,780.9,779.83,0.22292973]
["bitfinex-derivatives","BNBF0:USTF0",1769924409141,0.79351611,781.23,779.83,0.22292973]
["bitfinex-derivatives","BNBF0:USTF0",1769924461686,0.77469003,780.95,780.08,1.9126095]
["bitfinex-derivatives","BNBF0:USTF0",1769924493409,0.77277564,780.97,779.92,1.9126095]
["bitfinex-derivatives","BNBF0:USTF0",1769924524933,0.78554808,780.84,779.83,0.22296044]
["bitfinex-derivatives","BNBF0:USTF0",1769924576869,0.77490129,780.58,779.73,0.22299973]
["bitfinex-derivatives","BNBF0:USTF0",1769924607697,0.95306282,780.72,779.73,0.22299973]
["bitfinex-derivatives","BNBF0:USTF0",1769924639022,1.8960081,780.5,779.28,0.22312412]
["bitfinex-derivatives","BNBF0:USTF0",1769924656035,1.90171643,780.24,779.28,0.22312412]
["bitfinex-derivatives","BNBF0:USTF0",1769924688068,0.79290728,779.88,778.83,0.22320212]
["bitfinex-derivatives","BNBF0:USTF0",1769924741400,0.9547826,780.96,779.29,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769924772311,1.91084297,780.31,778.92,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769924804336,1.90575521,780.48,779.35,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769924856188,1.90720081,780.58,779.64,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769924888203,1.90346426,780.69,779.59,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769924905525,1.89045667,780.28,778.99,6.09733204]
["bitfinex-derivatives","BNBF0:USTF0",1769924936152,1.89296211,779.87,778.8,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769924989890,1.91434776,779.66,778.62,2.124726]
["bitfinex-derivatives","BNBF0:USTF0",1769925020611,1.89720341,779.61,778.54,0.22330595]
["bitfinex-derivatives","BNBF0:USTF0",1769925052039,1.89449431,780.09,778.87,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769925083756,1.88852879,779.68,778.73,6.19017493]
["bitfinex-derivatives","BNBF0:USTF0",1769925137606,1.88789289,779.9,778.83,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769925178334,1.10978911,781.84,779.84,6.30840243]
["bitfinex-derivatives","BNBF0:USTF0",1769925202247,1.12159357,780.89,779.69,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925236385,1.13335567,780.65,779.66,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925277210,1.12968859,780.83,779.82,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925337356,1.122457,781.26,780.14,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925368288,1.12387835,780.81,779.95,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925399808,1.12172967,781.17,780.22,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925425531,1.12438758,781.1,780.26,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925491194,1.12156559,781.03,779.97,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925509405,1.12462968,780.93,779.85,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925545128,1.1292343,780.69,779.85,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925576461,1.11913794,781.08,780.06,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925629506,1.11432457,781.53,780.43,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925661735,1.12103278,781.79,780.94,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925679556,1.09416928,781.89,780.76,1.24496857]
["bitfinex-derivatives","BNBF0:USTF0",1769925713087,1.85027094,781.36,780.23,0.22263664]
["bitfinex-derivatives","BNBF0:USTF0",1769925779742,1.85099585,781.23,780.23,0.22263664]
["bitfinex-derivatives","BNBF0:USTF0",1769925797553,0.7552936,780.96,779.89,0.22294044]
["bitfinex-derivatives","BNBF0:USTF0",1769925828971,1.85795415,780.77,779.89,0.22294044]
["bitfinex-derivatives","BNBF0:USTF0",1769925860614,0.75822328,781.01,779.94,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769925913152,0.76019257,781.1,780.23,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769925944190,0.7599531,780.87,779.85,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769925962100,0.76300699,781.02,780.11,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769925992835,0.75733945,781.72,780.39,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926024267,1.85613275,781.55,780.6,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926078004,1.07157209,781.77,780.74,1.27877256]
["bitfinex-derivatives","BNBF0:USTF0",1769926109333,1.07557201,781.76,780.91,1.27877256]
["bitfinex-derivatives","BNBF0:USTF0",1769926140855,1.82613975,781.65,780.63,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926192004,1.81844718,782.3,781.01,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926224934,1.82251566,782.12,780.95,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926241948,0.74744188,781.77,780.81,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926273462,0.75110824,781.72,780.88,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926305674,0.75144687,782.08,781.06,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926369830,1.09031095,782.42,781.65,1.26808403]
["bitfinex-derivatives","BNBF0:USTF0",1769926401353,1.08309195,782.91,781.88,1.26808403]
["bitfinex-derivatives","BNBF0:USTF0",1769926461002,1.0804435,782.79,781.81,1.26808403]
["bitfinex-derivatives","BNBF0:USTF0",1769926492625,0.74538566,782.5,781.64,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926524242,0.74938935,782.63,781.77,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926541668,0.7483427,782.89,781.86,1.90143509]
["bitfinex-derivatives","BNBF0:USTF0",1769926574089,1.83398883,783.05,782.02,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926605008,0.75103722,782.62,781.78,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926656948,0.74804355,782.57,781.51,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926688383,0.75211829,782.3,781.44,0.2223287]
["bitfinex-derivatives","BNBF0:USTF0",1769926735622,0.75246301,782.24,781.45,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926771362,1.83997902,782.41,781.5,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926802295,0.75668739,782.29,781.52,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926819808,0.75540914,782.29,781.51,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926849734,0.75628358,782.21,781.5,0.22250639]
["bitfinex-derivatives","BNBF0:USTF0",1769926901676,0.75566935,782.27,781.38,0.22254481]
["bitfinex-derivatives","BNBF0:USTF0",1769926932608,0.74850739,782.77,781.67,1.91276407]
["bitfinex-derivatives","BNBF0:USTF0",1769926970634,0.94969068,782.86,781.84,1.26717257]
["bitfinex-derivatives","BNBF0:USTF0",1769926988553,1.0766073,782.77,781.73,1.26717257]
["bitfinex-derivatives","BNBF0:USTF0",1769927053526,1.07351123,783.43,782.11,1.26717257]
["bitfinex-derivatives","BNBF0:USTF0",1769927100259,1.07134884,783.01,781.81,0.22221513]
["bitfinex-derivatives","BNBF0:USTF0",1769927118377,1.07388198,782.94,781.81,0.22221513]
["bitfinex-derivatives","BNBF0:USTF0",1769927154796,1.07671426,782.71,782.02,1.26717257]
["bitfinex-derivatives","BNBF0:USTF0",1769927205843,3.18538798,783.41,781.71,0.22245448]
["bitfinex-derivatives","BNBF0:USTF0",1769927240569,1.06802972,782.22,781.25,0.22257755]
["bitfinex-derivatives","BNBF0:USTF0",1769927279595,1.07405048,782.07,781.19,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927299117,1.07202116,781.74,780.76,0.22270931]
["bitfinex-derivatives","BNBF0:USTF0",1769927332835,1.06887356,781.5,780.51,0.22277418]
["bitfinex-derivatives","BNBF0:USTF0",1769927417424,1.07455773,781.83,780.81,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927433642,1.07127449,781.85,780.71,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927465870,1.07105419,782.15,781.01,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927521213,0.95907717,782.1,781.3,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927553132,1.0720664,781.89,780.92,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927585759,1.07743061,781.7,780.75,0.22261955]
["bitfinex-derivatives","BNBF0:USTF0",1769927602773,1.07387551,782.22,781.01,1.27244246]
["bitfinex-derivatives","BNBF0:USTF0",1769927638292,0.76292292,781.26,780.47,0.22281911]
["bitfinex-derivatives","BNBF0:USTF0",1769927693840,0.77337959,780.37,779.73,0.22300545]
["bitfinex-derivatives","BNBF0:USTF0",1769927726168,0.76467282,780.6,779.73,0.22300545]
["bitfinex-derivatives","BNBF0:USTF0",1769927758490,0.77001323,780.57,779.73,0.22300545]
["bitfinex-derivatives","BNBF0:USTF0",1769927809736,0.77503233,779.65,778.67,0.2232773]
["bitfinex-derivatives","BNBF0:USTF0",1769927841755,1.86348079,779.75,778.09,0.22340415]
["bitfinex-derivatives","BNBF0:USTF0",1769927873778,0.76507118,779.09,778.09,0.22340415]
["bitfinex-derivatives","BNBF0:USTF0",1769927890794,0.93991482,779.38,778.09,0.22340415]
["bitfinex-derivatives","BNBF0:USTF0",1769927921008,1.87860608,778.97,778.07,0.22347804]
["bitfinex-derivatives","BNBF0:USTF0",1769927972947,0.85783012,778.92,776.88,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928003270,0.82496953,779.11,777.66,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928035992,0.80775432,780.02,777.79,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928089130,0.80984675,779.46,777.96,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928120062,0.80336286,779.33,777.7,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928151180,1.9020771,779.44,777.88,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928168489,0.80520018,779.41,777.92,6.21010413]
["bitfinex-derivatives","BNBF0:USTF0",1769928200517,0.79920994,779.12,777.92,6.21010413]
["bitfinex-derivatives","BNBF0:USTF0",1769928253660,0.95560086,780.31,777.92,9.39804424]
["bitfinex-derivatives","BNBF0:USTF0",1769928284885,0.77969779,779.69,778.23,6.17848146]
["bitfinex-derivatives","BNBF0:USTF0",1769928317319,0.95560086,779.53,778.23,6.17848146]
["bitfinex-derivatives","BNBF0:USTF0",1769928334830,0.7874383,779.37,778.23,6.17848146]
["bitfinex-derivatives","BNBF0:USTF0",1769928400494,0.79108162,779.3,777.82,0.22333462]
["bitfinex-derivatives","BNBF0:USTF0",1769928417619,0.8015912,778.95,777.82,0.22333462]
["bitfinex-derivatives","BNBF0:USTF0",1769928454841,0.80379327,778.59,777.29,0.2236511]
["bitfinex-derivatives","BNBF0:USTF0",1769928481066,0.8000422,777.93,777.21,0.22373306]
["bitfinex-derivatives","BNBF0:USTF0",1769928535102,0.79459254,779.14,776.89,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928565529,0.80475969,778.84,777.3,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928596948,0.94795771,778.85,777.2,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928614262,0.80641862,778.68,777.28,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928681116,0.79392776,779.47,777.36,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928699030,0.79120206,778.93,777.24,6.28337808]
["bitfinex-derivatives","BNBF0:USTF0",1769928731360,0.79555996,778.83,777.16,0.22348665]
["bitfinex-derivatives","BNBF0:USTF0",1769928762486,0.79422129,779.03,777.27,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928815226,0.79180647,778.72,777.16,0.22348665]
["bitfinex-derivatives","BNBF0:USTF0",1769928845460,0.79155642,778.64,777.2,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769928862977,0.79055111,778.62,777.16,0.22348665]
["bitfinex-derivatives","BNBF0:USTF0",1769928893401,0.79057623,778.49,777.3,0.22361949]
["bitfinex-derivatives","BNBF0:USTF0",1769928925326,1.06539753,779.09,777.3,0.22361949]
["bitfinex-derivatives","BNBF0:USTF0",1769928976269,0.78774364,778.59,777.3,0.22361949]
["bitfinex-derivatives","BNBF0:USTF0",1769929009390,1.06186117,779.24,777.56,0.22346082]
["bitfinex-derivatives","BNBF0:USTF0",1769929042016,1.83266317,778.54,777.31,0.22368992]
["bitfinex-derivatives","BNBF0:USTF0",1769929094851,0.78373268,778.05,777.14,0.22376687]
["bitfinex-derivatives","BNBF0:USTF0",1769929125585,0.78824383,778.02,777.14,0.22376687]
["bitfinex-derivatives","BNBF0:USTF0",1769929143201,0.79041656,778.01,777.14,0.22376687]
["bitfinex-derivatives","BNBF0:USTF0",1769929175823,0.78986033,777.87,777.14,0.22376687]
["bitfinex-derivatives","BNBF0:USTF0",1769929207441,0.79101212,777.74,776.66,0.223841]
["bitfinex-derivatives","BNBF0:USTF0",1769929259493,0.78522515,777.71,776.66,0.223841]
["bitfinex-derivatives","BNBF0:USTF0",1769929291414,0.78857891,777.33,776.66,0.223841]
["bitfinex-derivatives","BNBF0:USTF0",1769929322833,0.78474837,777.49,776.17,0.223962]
["bitfinex-derivatives","BNBF0:USTF0",1769929376372,0.78208325,777.64,776.17,0.223962]
["bitfinex-derivatives","BNBF0:USTF0",1769929408002,0.78250422,777.38,776.17,0.223962]
["bitfinex-derivatives","BNBF0:USTF0",1769929425817,0.77960176,777.36,776.17,0.223962]
["bitfinex-derivatives","BNBF0:USTF0",1769929456330,0.78805797,777.28,776.17,0.223962]
["bitfinex-derivatives","BNBF0:USTF0",1769929487458,0.78496615,777.01,775.97,0.22405645]
["bitfinex-derivatives","BNBF0:USTF0",1769929539385,0.78648179,777.08,775.4,0.22414737]
["bitfinex-derivatives","BNBF0:USTF0",1769929570227,0.78435516,776.66,775.4,0.22414737]
["bitfinex-derivatives","BNBF0:USTF0",1769929587639,1.88134072,776.39,775.36,0.22431786]
["bitfinex-derivatives","BNBF0:USTF0",1769929654291,0.78725704,776.02,774.89,0.22433738]
["bitfinex-derivatives","BNBF0:USTF0",1769929685022,0.78117419,775.74,774.79,0.22448499]
["bitfinex-derivatives","BNBF0:USTF0",1769929703033,0.94209432,775.39,773.99,0.22461394]
["bitfinex-derivatives","BNBF0:USTF0",1769929733855,0.80098536,776.32,774.09,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769929765670,0.79167931,776.28,774.39,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769929818811,1.06966463,777.14,776.13,1.27936417]
["bitfinex-derivatives","BNBF0:USTF0",1769929860261,1.79947013,777.62,775.76,59.87963844]
["bitfinex-derivatives","BNBF0:USTF0",1769929877172,0.74193076,777.09,774.28,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769929949321,0.78988739,776.02,774.51,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769929979140,0.78486391,775.33,773.88,0.22464657]
["bitfinex-derivatives","BNBF0:USTF0",1769929996653,0.78213804,775.36,773.88,0.22464657]
["bitfinex-derivatives","BNBF0:USTF0",1769930027088,0.9410762,776.77,773.97,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769930077428,1.83631706,776.0,774.09,1.92465336]
["bitfinex-derivatives","BNBF0:USTF0",1769930117254,1.85814935,775.7,774.25,1.92465336]
["bitfinex-derivatives","BNBF0:USTF0",1769930139470,0.76741863,775.56,774.24,1.92465336]
["bitfinex-derivatives","BNBF0:USTF0",1769930157080,0.78918808,775.24,774.08,6.41915523]
["bitfinex-derivatives","BNBF0:USTF0",1769930189007,0.79051617,775.5,774.09,0.22449585]
["bitfinex-derivatives","BNBF0:USTF0",1769930255164,0.78941352,775.91,774.41,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769930272275,1.87749557,775.65,774.32,6.29289113]
["bitfinex-derivatives","BNBF0:USTF0",1769930304006,0.78294276,775.23,774.22,0.22448354]
["bitfinex-derivatives","BNBF0:USTF0",1769930355842,0.94846503,774.83,773.42,0.22480911]
["bitfinex-derivatives","BNBF0:USTF0",1769930387770,0.782795,774.34,773.42,0.22480911]
["bitfinex-derivatives","BNBF0:USTF0",1769930419601,0.78294143,774.85,773.07,0.22484324]
["bitfinex-derivatives","BNBF0:USTF0",1769930437420,1.87241403,775.64,773.42,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769930467241,1.87730512,775.16,773.15,3.18794011]
["bitfinex-derivatives","BNBF0:USTF0",1769930533099,0.79013234,774.47,773.07,0.22484324]
["bitfinex-derivatives","BNBF0:USTF0",1769930550421,0.7875104,774.51,773.07,0.22484324]
["bitfinex-derivatives","BNBF0:USTF0",1769930582245,1.87864703,774.47,773.07,0.22484324]
["bitfinex-derivatives","BNBF0:USTF0",1769930634382,0.76497515,774.38,773.44,1.93642371]
["bitfinex-derivatives","BNBF0:USTF0",1769930666695,0.75537696,774.4,773.48,1.93642371]
["bitfinex-derivatives","BNBF0:USTF0",1769930696832,1.85511706,774.52,773.58,1.93642371]
["bitfinex-derivatives","BNBF0:USTF0",1769930714741,0.75626579,774.48,773.6,1.93642371]
["bitfinex-derivatives","BNBF0:USTF0",1769930746172,1.09454278,774.67,773.77,1.291074]
["bitfinex-derivatives","BNBF0:USTF0",1769930799417,1.09552823,774.81,773.86,1.291074]
["bitfinex-derivatives","BNBF0:USTF0",1769930836235,0.95546843,774.94,773.99,1.291074]
["bitfinex-derivatives","BNBF0:USTF0",1769930872060,1.09332354,774.79,773.75,1.291074]
["bitfinex-derivatives","BNBF0:USTF0",1769930933514,1.07689241,775.49,774.24,0.96145501]
["bitfinex-derivatives","BNBF0:USTF0",1769930967937,1.08585217,775.31,774.67,0.96503289]
["bitfinex-derivatives","BNBF0:USTF0",1769931015277,1.0864507,775.12,774.3,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931033485,1.08425667,775.12,774.1,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931064906,0.95545163,775.57,774.34,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931117944,1.08289016,775.89,774.78,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931152277,1.07171836,775.83,774.19,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931185301,1.07370577,775.67,774.69,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931203021,1.07952692,776.31,775.12,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931277880,1.07738922,775.73,774.6,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931309807,1.07868094,776.27,775.23,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931327217,1.07557476,776.19,775.11,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931359438,0.22398939,777.32,776.27,0.9646781]
["bitfinex-derivatives","BNBF0:USTF0",1769931422899,1.07134478,777.24,776.45,0.9646781]
["bitfinex-derivatives","BNBF0:USTF0",1769931453521,1.07459792,777.18,776.5,0.96139914]
["bitfinex-derivatives","BNBF0:USTF0",1769931485934,1.07580815,777.49,776.7,0.96317873]
["bitfinex-derivatives","BNBF0:USTF0",1769931503154,1.07316614,777.45,776.51,0.96317873]
["bitfinex-derivatives","BNBF0:USTF0",1769931571613,1.07369132,777.62,776.69,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931589022,0.95755924,777.92,776.9,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931647183,0.22324507,780.07,778.3,1.28673009]
["bitfinex-derivatives","BNBF0:USTF0",1769931698734,0.22232657,783.21,780.67,0.91513791]
["bitfinex-derivatives","BNBF0:USTF0",1769931807039,1.06347123,781.58,780.27,1.22556397]
["bitfinex-derivatives","BNBF0:USTF0",1769931842856,1.06512977,781.63,780.5,1.22556397]
["bitfinex-derivatives","BNBF0:USTF0",1769931877788,0.93708587,781.54,780.57,1.22556397]
["bitfinex-derivatives","BNBF0:USTF0",1769931910216,0.93708587,781.55,780.45,0.94683088]
["bitfinex-derivatives","BNBF0:USTF0",1769932001190,1.90651551,781.81,780.6,0.76459364]
["bitfinex-derivatives","BNBF0:USTF0",1769932040426,1.90651551,781.55,780.24,0.64209484]
["bitfinex-derivatives","BNBF0:USTF0",1769932072141,3.17752586,781.77,780.23,0.85551225]
["bitfinex-derivatives","BNBF0:USTF0",1769932102967,0.22290403,781.4,780.18,1.55973942]
["bitfinex-derivatives","BNBF0:USTF0",1769932154818,0.22290403,781.4,780.14,1.50507914]
["bitfinex-derivatives","BNBF0:USTF0",1769932186346,0.22290403,781.4,780.12,0.83639709]
["bitfinex-derivatives","BNBF0:USTF0",1769932203673,0.22290403,781.4,780.19,1.52431153]
["bitfinex-derivatives","BNBF0:USTF0",1769932234404,0.22290403,781.4,780.19,1.51886348]
["bitfinex-derivatives","BNBF0:USTF0",1769932265330,0.22290403,781.4,780.22,1.53861953]
["bitfinex-derivatives","BNBF0:USTF0",1769932317176,0.22283694,781.71,780.57,0.67915405]
["bitfinex-derivatives","BNBF0:USTF0",1769932349508,0.22283694,781.71,780.03,1.52246861]
["bitfinex-derivatives","BNBF0:USTF0",1769932379729,0.22283694,781.71,780.11,1.52195364]
["bitfinex-derivatives","BNBF0:USTF0",1769932432972,0.22283694,781.71,780.17,1.46517954]
["bitfinex-derivatives","BNBF0:USTF0",1769932465692,3.17752586,781.55,779.82,1.47069979]
["bitfinex-derivatives","BNBF0:USTF0",1769932495919,0.22307335,780.87,779.23,0.82212931]
["bitfinex-derivatives","BNBF0:USTF0",1769932527546,1.91694265,780.52,779.49,0.79404049]
["bitfinex-derivatives","BNBF0:USTF0",1769932557575,1.91694265,780.31,778.32,0.78857548]
["bitfinex-derivatives","BNBF0:USTF0",1769932608712,0.22330954,779.64,778.61,0.77653869]
["bitfinex-derivatives","BNBF0:USTF0",1769932640933,1.28172407,779.39,778.43,6.34220206]
["bitfinex-derivatives","BNBF0:USTF0",1769932791572,1.28172407,778.86,777.91,0.95512285]
["bitfinex-derivatives","BNBF0:USTF0",1769932923287,0.22325009,779.69,778.89,0.94921751]
["bitfinex-derivatives","BNBF0:USTF0",1769933038283,0.95745848,778.54,777.44,0.94962977]
["bitfinex-derivatives","BNBF0:USTF0",1769933115439,0.22352612,778.76,778.02,0.94962977]
["bitfinex-derivatives","BNBF0:USTF0",1769933221146,0.22352612,778.76,777.93,0.78555456]
["bitfinex-derivatives","BNBF0:USTF0",1769933252368,0.22352612,778.76,778.05,0.80893906]
["bitfinex-derivatives","BNBF0:USTF0",1769933303609,0.22352612,778.76,778.31,0.78535119]
["bitfinex-derivatives","BNBF0:USTF0",1769933334544,0.2234558,779.12,778.44,0.78209627]
["bitfinex-derivatives","BNBF0:USTF0",1769933352555,0.2234558,779.12,778.45,0.78618473]
["bitfinex-derivatives","BNBF0:USTF0",1769933417720,0.22326656,779.92,778.94,0.77932715]
["bitfinex-derivatives","BNBF0:USTF0",1769933449247,0.22309265,780.5,779.48,0.78222168]
["bitfinex-derivatives","BNBF0:USTF0",1769933465756,0.22309265,780.5,779.46,0.7826323]
["bitfinex-derivatives","BNBF0:USTF0",1769933496482,1.92544189,780.37,779.37,0.79178677]
["bitfinex-derivatives","BNBF0:USTF0",1769933528300,1.92544189,780.45,779.26,0.78792292]
["bitfinex-derivatives","BNBF0:USTF0",1769933580845,1.92544189,780.28,779.53,0.78784414]
["bitfinex-derivatives","BNBF0:USTF0",1769933612069,1.92544189,780.38,779.42,0.76367707]
["bitfinex-derivatives","BNBF0:USTF0",1769933629875,1.92544189,780.35,779.45,0.76284918]
["bitfinex-derivatives","BNBF0:USTF0",1769933661504,0.22313128,780.14,779.59,0.76880406]
["bitfinex-derivatives","BNBF0:USTF0",1769933792219,0.94848259,778.77,777.02,0.9429937]
["bitfinex-derivatives","BNBF0:USTF0",1769933845360,0.94848259,778.45,777.32,0.9429937]
["bitfinex-derivatives","BNBF0:USTF0",1769933952543,1.27829943,778.36,777.24,0.9429937]
["bitfinex-derivatives","BNBF0:USTF0",1769934180432,1.27829943,776.88,775.87,0.9576372]
["bitfinex-derivatives","BNBF0:USTF0",1769934222063,0.96050856,777.84,776.16,1.87428255]
["bitfinex-derivatives","BNBF0:USTF0",1769934260399,1.09320058,777.02,775.51,58.86465436]
["bitfinex-derivatives","BNBF0:USTF0",1769934277912,1.09686939,776.91,775.67,1.26028359]
["bitfinex-derivatives","BNBF0:USTF0",1769934311047,1.16570297,776.47,775.42,1.28451688]
["bitfinex-derivatives","BNBF0:USTF0",1769934341567,1.11767913,776.17,774.95,6.25404429]
["bitfinex-derivatives","BNBF0:USTF0",1769934394293,1.11525143,776.03,775.03,1.28451688]
["bitfinex-derivatives","BNBF0:USTF0",1769934413406,1.11465293,776.0,775.11,1.28451688]
["bitfinex-derivatives","BNBF0:USTF0",1769934509065,1.11230775,776.71,775.85,0.96234186]
["bitfinex-derivatives","BNBF0:USTF0",1769934539998,1.11456477,776.62,775.99,0.96234186]
["bitfinex-derivatives","BNBF0:USTF0",1769934571922,1.1169029,776.71,775.9,1.28003736]
["bitfinex-derivatives","BNBF0:USTF0",1769934589632,1.11572878,776.6,775.85,1.28003736]
["bitfinex-derivatives","BNBF0:USTF0",1769934638863,1.11499145,776.9,776.11,0.96489712]
["bitfinex-derivatives","BNBF0:USTF0",1769934671081,0.95095157,777.05,775.96,0.96489712]
["bitfinex-derivatives","BNBF0:USTF0",1769934723720,1.12000983,776.8,776.18,0.96583214]
["bitfinex-derivatives","BNBF0:USTF0",1769934753947,1.11405305,777.16,776.36,0.96583214]
["bitfinex-derivatives","BNBF0:USTF0",1769934807082,1.11264444,777.33,776.34,1.28003736]
["bitfinex-derivatives","BNBF0:USTF0",1769934849720,1.11602056,777.18,776.36,1.28003736]
["bitfinex-derivatives","BNBF0:USTF0",1769934881545,1.11488128,777.28,776.54,0.96338729]
["bitfinex-derivatives","BNBF0:USTF0",1769934899260,1.11486936,777.36,776.66,0.96338729]
["bitfinex-derivatives","BNBF0:USTF0",1769934931288,1.10621221,778.07,777.03,0.95717597]
["bitfinex-derivatives","BNBF0:USTF0",1769935011849,1.08254568,779.29,778.51,0.95717597]
["bitfinex-derivatives","BNBF0:USTF0",1769935044377,0.95110645,779.92,779.0,0.95717597]
["bitfinex-derivatives","BNBF0:USTF0",1769935121150,0.22266442,782.03,780.36,0.94831765]
["bitfinex-derivatives","BNBF0:USTF0",1769935139267,1.08277496,781.53,780.48,0.95159093]
["bitfinex-derivatives","BNBF0:USTF0",1769935206129,0.22266442,782.03,780.89,0.95159093]
["bitfinex-derivatives","BNBF0:USTF0",1769935243372,0.94906133,782.7,781.38,0.94173261]
["bitfinex-derivatives","BNBF0:USTF0",1769935271096,2.05773182,782.52,781.43,0.93951865]
["bitfinex-derivatives","BNBF0:USTF0",1769935306221,1.10986197,782.11,781.27,0.94480727]
["bitfinex-derivatives","BNBF0:USTF0",1769935364476,1.11045601,782.3,781.38,0.94480727]
["bitfinex-derivatives","BNBF0:USTF0",1769935406407,0.22238909,782.86,781.9,0.94480727]
["bitfinex-derivatives","BNBF0:USTF0",1769935451235,1.10973299,782.94,782.15,0.94092545]
["bitfinex-derivatives","BNBF0:USTF0",1769935469055,1.11116031,782.84,782.16,0.94092545]
["bitfinex-derivatives","BNBF0:USTF0",1769935533722,1.09657885,781.86,780.51,0.94810085]
["bitfinex-derivatives","BNBF0:USTF0",1769935568543,1.09710623,781.3,780.29,0.94810085]
["bitfinex-derivatives","BNBF0:USTF0",1769935590160,1.07338423,781.43,780.41,0.94810085]
["bitfinex-derivatives","BNBF0:USTF0",1769935624281,0.22274352,781.69,780.99,0.94810085]
["bitfinex-derivatives","BNBF0:USTF0",1769935731278,0.74389626,780.82,779.34,0.22307907]
["bitfinex-derivatives","BNBF0:USTF0",1769935834165,0.95710968,780.14,779.04,1.26298271]
["bitfinex-derivatives","BNBF0:USTF0",1769935954154,1.26946662,780.47,778.69,0.22323075]
["bitfinex-derivatives","BNBF0:USTF0",1769936023208,0.96053183,779.43,778.32,0.95867452]
["bitfinex-derivatives","BNBF0:USTF0",1769936139292,0.96053183,779.38,778.53,0.95867452]
["bitfinex-derivatives","BNBF0:USTF0",1769936432323,0.9618279,779.42,778.54,0.95792555]
["bitfinex-derivatives","BNBF0:USTF0",1769936469251,0.74780319,778.52,777.54,0.22363673]
["bitfinex-derivatives","BNBF0:USTF0",1769936500372,1.08768537,779.07,777.77,1.27465368]
["bitfinex-derivatives","BNBF0:USTF0",1769936554417,0.22350028,778.9,777.82,1.27465368]
["bitfinex-derivatives","BNBF0:USTF0",1769936625658,0.22345293,779.13,778.31,1.27465368]
["bitfinex-derivatives","BNBF0:USTF0",1769936680401,0.22311125,780.25,779.06,0.95396633]
["bitfinex-derivatives","BNBF0:USTF0",1769936712229,0.22301545,780.59,779.61,0.95396633]
["bitfinex-derivatives","BNBF0:USTF0",1769936763786,1.06393738,781.2,780.19,0.95396633]
["bitfinex-derivatives","BNBF0:USTF0",1769936850363,1.06994472,780.86,780.1,0.95010362]
["bitfinex-derivatives","BNBF0:USTF0",1769936881986,1.06149329,780.53,779.34,6.31477075]
["bitfinex-derivatives","BNBF0:USTF0",1769936922218,1.06498375,779.89,778.76,0.94362649]
["bitfinex-derivatives","BNBF0:USTF0",1769937123178,0.9591858,780.36,779.39,0.95131327]
["bitfinex-derivatives","BNBF0:USTF0",1769937215849,1.06791289,780.09,778.98,1.2724251]
["bitfinex-derivatives","BNBF0:USTF0",1769937228863,1.06753561,780.2,779.1,1.2724251]
["bitfinex-derivatives","BNBF0:USTF0",1769937264688,1.06959395,780.28,779.3,1.2724251]
["bitfinex-derivatives","BNBF0:USTF0",1769937296907,1.07308906,780.16,779.39,1.2724251]
["bitfinex-derivatives","BNBF0:USTF0",1769937351652,0.95464529,780.07,778.6,1.49572174]
["bitfinex-derivatives","BNBF0:USTF0",1769937400487,1.06964785,779.68,778.58,6.28850652]
["bitfinex-derivatives","BNBF0:USTF0",1769937450730,1.09890797,779.58,778.58,6.28850652]
["bitfinex-derivatives","BNBF0:USTF0",1769937511578,1.09560746,779.56,778.94,0.95605739]
["bitfinex-derivatives","BNBF0:USTF0",1769937542718,1.08718488,779.3,778.41,0.95605739]
["bitfinex-derivatives","BNBF0:USTF0",1769937569135,1.08141515,779.45,778.36,0.95605739]
["bitfinex-derivatives","BNBF0:USTF0",1769937611373,1.08860181,779.37,778.69,0.95605739]
["bitfinex-derivatives","BNBF0:USTF0",1769937674115,1.08702973,779.53,778.75,0.95918116]
["bitfinex-derivatives","BNBF0:USTF0",1769937726941,0.95943645,779.32,778.08,0.95833756]
["bitfinex-derivatives","BNBF0:USTF0",1769937759064,1.07148515,779.02,777.66,0.95833756]
["bitfinex-derivatives","BNBF0:USTF0",1769937798094,1.07379356,778.33,777.24,6.21480884]
["bitfinex-derivatives","BNBF0:USTF0",1769937815805,1.07086886,778.35,777.21,0.95833756]
["bitfinex-derivatives","BNBF0:USTF0",1769937911175,1.07931556,778.75,777.94,0.95833756]
["bitfinex-derivatives","BNBF0:USTF0",1769937945803,1.07594556,778.58,777.72,0.96176926]
["bitfinex-derivatives","BNBF0:USTF0",1769937976536,1.06880885,778.41,777.03,0.96176926]
["bitfinex-derivatives","BNBF0:USTF0",1769938018074,1.07484353,777.93,777.18,0.96290322]
["bitfinex-derivatives","BNBF0:USTF0",1769938076114,1.1076694,777.63,776.52,1.2724251]
["bitfinex-derivatives","BNBF0:USTF0",1769938107536,0.74096361,777.83,776.73,1.90863765]
["bitfinex-derivatives","BNBF0:USTF0",1769938125456,0.74109115,777.8,776.8,1.90863765]
["bitfinex-derivatives","BNBF0:USTF0",1769938156877,0.74412853,777.81,776.97,1.90863765]
["bitfinex-derivatives","BNBF0:USTF0",1769938230635,1.1441135,777.74,776.56,1.28458235]
["bitfinex-derivatives","BNBF0:USTF0",1769938248344,1.14257209,777.9,776.75,1.28458235]
["bitfinex-derivatives","BNBF0:USTF0",1769938283780,1.14121204,778.17,777.37,0.9584827]
["bitfinex-derivatives","BNBF0:USTF0",1769938319318,0.2235728,778.67,777.88,0.9584827]
["bitfinex-derivatives","BNBF0:USTF0",1769938434615,1.11950551,779.76,779.19,0.9584827]
["bitfinex-derivatives","BNBF0:USTF0",1769938466145,1.11456093,779.55,778.78,0.9584827]
["bitfinex-derivatives","BNBF0:USTF0",1769938485067,1.11579088,779.43,778.85,0.9584827]
["bitfinex-derivatives","BNBF0:USTF0",1769938516800,0.96053285,779.62,778.88,0.96213002]
["bitfinex-derivatives","BNBF0:USTF0",1769938548919,1.1048557,779.69,778.85,1.28458235]
["bitfinex-derivatives","BNBF0:USTF0",1769938663215,1.09755938,780.46,779.66,0.95496127]
["bitfinex-derivatives","BNBF0:USTF0",1769938710449,1.08918544,781.02,780.04,0.95496127]
["bitfinex-derivatives","BNBF0:USTF0",1769938745270,1.09209163,780.57,779.63,0.95496127]
["bitfinex-derivatives","BNBF0:USTF0",1769938800417,1.09901281,780.28,779.7,0.95496127]
["bitfinex-derivatives","BNBF0:USTF0",1769938833746,1.09536244,780.46,779.46,1.27445472]
["bitfinex-derivatives","BNBF0:USTF0",1769938851359,0.95678253,780.79,779.62,1.27445472]
["bitfinex-derivatives","BNBF0:USTF0",1769938892494,1.09920072,780.48,779.75,0.95798436]
["bitfinex-derivatives","BNBF0:USTF0",1769938985579,1.08205997,780.36,779.69,0.95697297]
["bitfinex-derivatives","BNBF0:USTF0",1769939070169,0.2227806,781.37,780.19,0.95697297]
["bitfinex-derivatives","BNBF0:USTF0",1769939115201,1.07938848,781.07,780.23,0.94643073]
["bitfinex-derivatives","BNBF0:USTF0",1769939197059,1.07176303,781.17,780.23,0.95327123]
["bitfinex-derivatives","BNBF0:USTF0",1769939230079,1.06461986,780.28,778.83,6.40192739]
["bitfinex-derivatives","BNBF0:USTF0",1769939264305,1.08241022,779.86,778.86,0.95065858]
["bitfinex-derivatives","BNBF0:USTF0",1769939284520,1.07806001,780.25,779.33,0.95619788]
["bitfinex-derivatives","BNBF0:USTF0",1769939317345,2.03473916,780.36,779.43,0.95619788]
["bitfinex-derivatives","BNBF0:USTF0",1769939375779,1.076818,780.37,779.45,0.95681464]
["bitfinex-derivatives","BNBF0:USTF0",1769939440242,1.07984576,780.26,779.59,0.95681464]
["bitfinex-derivatives","BNBF0:USTF0",1769939464653,1.07619777,780.23,779.16,1.27445472]
["bitfinex-derivatives","BNBF0:USTF0",1769939482164,1.0789059,780.36,779.31,1.27445472]
["bitfinex-derivatives","BNBF0:USTF0",1769939566236,1.078677,780.31,779.63,0.95998438]
["bitfinex-derivatives","BNBF0:USTF0",1769939605468,1.0843839,780.42,779.72,0.95998438]
["bitfinex-derivatives","BNBF0:USTF0",1769939626277,1.07945557,780.19,779.18,6.29216609]
["bitfinex-derivatives","BNBF0:USTF0",1769939657200,1.08347426,780.09,779.29,0.95680269]
["bitfinex-derivatives","BNBF0:USTF0",1769939710454,1.08193999,780.28,779.64,0.9582563]
["bitfinex-derivatives","BNBF0:USTF0",1769939742174,1.07665437,780.22,779.28,0.9582563]
["bitfinex-derivatives","BNBF0:USTF0",1769939774603,1.0788694,779.99,779.15,0.9582563]
["bitfinex-derivatives","BNBF0:USTF0",1769939792022,1.07863856,780.12,779.38,0.95950995]
["bitfinex-derivatives","BNBF0:USTF0",1769939901706,0.22246514,782.97,780.83,0.95950995]
["bitfinex-derivatives","BNBF0:USTF0",1769939971466,0.93442954,782.64,781.27,0.95950995]
["bitfinex-derivatives","BNBF0:USTF0",1769940024210,0.94863052,782.07,781.13,0.94466263]
["bitfinex-derivatives","BNBF0:USTF0",1769940121709,1.07723404,781.55,780.35,0.94699386]
["bitfinex-derivatives","BNBF0:USTF0",1769940206182,1.07345705,782.05,781.2,0.94528725]
["bitfinex-derivatives","BNBF0:USTF0",1769940238508,1.0675276,781.54,780.46,0.9504044]
["bitfinex-derivatives","BNBF0:USTF0",1769940271726,1.06603862,781.11,779.87,0.9504044]
["bitfinex-derivatives","BNBF0:USTF0",1769940291149,1.06805519,780.5,779.31,0.9504044]
["bitfinex-derivatives","BNBF0:USTF0",1769940334878,1.07954275,780.24,779.65,0.95483588]
["bitfinex-derivatives","BNBF0:USTF0",1769940419957,1.07164701,780.88,780.01,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940453582,0.22259962,781.88,780.88,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940493813,1.07336337,782.07,781.35,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940547064,1.07040451,781.78,780.96,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940582892,1.07230587,781.57,780.69,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940621028,1.07379312,781.42,780.64,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940638139,0.95378579,781.56,780.66,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940704397,0.22277988,781.43,780.69,0.95063046]
["bitfinex-derivatives","BNBF0:USTF0",1769940872155,0.22234788,782.93,781.79,0.94197477]
["bitfinex-derivatives","BNBF0:USTF0",1769940960715,0.95449084,781.52,780.2,0.94464328]
["bitfinex-derivatives","BNBF0:USTF0",1769941085209,0.95232484,780.67,779.9,0.94424454]
["bitfinex-derivatives","BNBF0:USTF0",1769941243449,0.94873961,779.92,779.09,0.94849526]
["bitfinex-derivatives","BNBF0:USTF0",1769941373342,0.22315703,780.04,779.2,0.94849526]
["bitfinex-derivatives","BNBF0:USTF0",1769941563691,0.95930168,780.26,779.49,0.96057973]
["bitfinex-derivatives","BNBF0:USTF0",1769941670170,0.9589076,779.94,779.12,0.95971023]
["bitfinex-derivatives","BNBF0:USTF0",1769941837414,0.22315989,779.94,779.31,0.95845669]
["bitfinex-derivatives","BNBF0:USTF0",1769942021145,0.95605443,779.31,778.11,0.95716005]
["bitfinex-derivatives","BNBF0:USTF0",1769942051785,1.97523746,778.37,776.43,6.40559951]
["bitfinex-derivatives","BNBF0:USTF0",1769942083195,0.82853779,776.85,775.15,0.22428316]
["bitfinex-derivatives","BNBF0:USTF0",1769942136235,0.95605443,776.6,775.06,0.22429184]
["bitfinex-derivatives","BNBF0:USTF0",1769942170566,0.81398974,776.1,774.81,0.22436848]
["bitfinex-derivatives","BNBF0:USTF0",1769942188183,0.94725487,775.68,774.13,0.22457771]
["bitfinex-derivatives","BNBF0:USTF0",1769942219609,1.94445294,775.53,774.13,0.22457771]
["bitfinex-derivatives","BNBF0:USTF0",1769942252328,0.22460887,775.11,773.82,1.92496106]
["bitfinex-derivatives","BNBF0:USTF0",1769942307679,0.81962497,774.29,772.85,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1769942338893,1.94272188,774.68,772.85,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1769942369807,1.9447331,774.63,772.96,3.18278629]
["bitfinex-derivatives","BNBF0:USTF0",1769942395929,1.92733139,774.28,772.85,0.22493044]
["bitfinex-derivatives","BNBF0:USTF0",1769942451678,0.7753346,773.48,772.48,0.22503298]
["bitfinex-derivatives","BNBF0:USTF0",1769942468698,0.76184926,773.74,772.78,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942500131,0.75998044,773.57,772.35,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942545370,0.22493843,773.9,772.81,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942598520,1.88452103,774.0,772.72,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942629633,0.75455303,773.59,772.36,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942660561,1.88644659,773.48,772.49,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942680270,1.88231974,773.11,771.68,0.22527625]
["bitfinex-derivatives","BNBF0:USTF0",1769942745026,0.7620263,772.81,771.65,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942762238,0.76412961,772.8,771.77,1.93532552]
["bitfinex-derivatives","BNBF0:USTF0",1769942796171,0.94752587,772.57,770.97,0.96142136]
["bitfinex-derivatives","BNBF0:USTF0",1769942871833,1.25265731,772.65,771.21,0.96115787]
["bitfinex-derivatives","BNBF0:USTF0",1769943016450,0.22505699,773.35,772.71,0.96115787]
["bitfinex-derivatives","BNBF0:USTF0",1769943068190,1.06067095,773.25,772.48,0.96115787]
["bitfinex-derivatives","BNBF0:USTF0",1769943085612,1.05783252,773.33,772.38,0.96698538]
["bitfinex-derivatives","BNBF0:USTF0",1769943117130,1.05800846,773.24,772.39,0.96686521]
["bitfinex-derivatives","BNBF0:USTF0",1769943153163,1.05358993,773.14,772.31,0.96719408]
["bitfinex-derivatives","BNBF0:USTF0",1769943205811,1.05441648,773.13,772.26,0.96719408]
["bitfinex-derivatives","BNBF0:USTF0",1769943246138,1.05131528,773.15,772.13,0.96719408]
["bitfinex-derivatives","BNBF0:USTF0",1769943276964,1.05290646,773.11,772.03,0.96719408]
["bitfinex-derivatives","BNBF0:USTF0",1769943330204,1.87902564,772.71,771.25,0.78825225]
["bitfinex-derivatives","BNBF0:USTF0",1769943383653,0.93812231,770.74,769.24,0.96181487]
["bitfinex-derivatives","BNBF0:USTF0",1769943431799,0.22588748,770.78,769.75,0.96181487]
["bitfinex-derivatives","BNBF0:USTF0",1769943491249,0.22591095,770.56,769.53,1.29060417]
["bitfinex-derivatives","BNBF0:USTF0",1769943543585,1.08159258,770.5,769.35,0.96623587]
["bitfinex-derivatives","BNBF0:USTF0",1769943598828,1.08640197,770.41,769.62,0.97137017]
["bitfinex-derivatives","BNBF0:USTF0",1769943629451,1.12210418,770.5,769.77,0.97189379]
["bitfinex-derivatives","BNBF0:USTF0",1769943686094,0.22560997,771.7,770.55,0.97189379]
["bitfinex-derivatives","BNBF0:USTF0",1769943739046,1.04987844,771.06,770.14,0.77699461]
["bitfinex-derivatives","BNBF0:USTF0",1769943769670,1.0789655,771.26,770.29,0.96280015]
["bitfinex-derivatives","BNBF0:USTF0",1769943795397,0.22560997,771.7,770.72,0.96280015]
["bitfinex-derivatives","BNBF0:USTF0",1769943828108,1.07367984,771.33,769.73,0.96280015]
["bitfinex-derivatives","BNBF0:USTF0",1769943858732,2.32847783,771.13,769.09,0.22596669]
["bitfinex-derivatives","BNBF0:USTF0",1769943919778,1.07668745,770.71,769.8,0.97079098]
["bitfinex-derivatives","BNBF0:USTF0",1769943950703,1.06228654,770.59,769.26,0.97079098]
["bitfinex-derivatives","BNBF0:USTF0",1769943968012,1.06460838,770.93,769.78,0.97079098]
["bitfinex-derivatives","BNBF0:USTF0",1769944060893,1.07137199,771.56,770.76,0.97013751]
["bitfinex-derivatives","BNBF0:USTF0",1769944132460,1.227,771.5,770.82,0.96979466]
["bitfinex-derivatives","BNBF0:USTF0",1769944216231,1.229,771.68,771.03,0.96979466]
["bitfinex-derivatives","BNBF0:USTF0",1769944258868,1.06505414,771.58,770.81,0.97143967]
["bitfinex-derivatives","BNBF0:USTF0",1769944337525,0.22552298,771.81,771.18,0.97094015]
["bitfinex-derivatives","BNBF0:USTF0",1769944418081,1.06628455,772.01,771.04,0.96891995]
["bitfinex-derivatives","BNBF0:USTF0",1769944470520,1.06510931,772.76,771.6,0.96614504]
["bitfinex-derivatives","BNBF0:USTF0",1769944514859,0.22533898,772.5,771.87,0.97025555]
["bitfinex-derivatives","BNBF0:USTF0",1769944590822,1.05211724,771.06,769.44,0.97025555]
["bitfinex-derivatives","BNBF0:USTF0",1769944622653,1.05674172,770.33,769.13,0.97025555]
["bitfinex-derivatives","BNBF0:USTF0",1769944640356,1.05083723,769.71,768.1,0.97025555]
["bitfinex-derivatives","BNBF0:USTF0",1769944770954,1.206,770.5,769.61,0.97025555]
["bitfinex-derivatives","BNBF0:USTF0",1769944815888,1.06016476,770.2,769.0,0.97025555]
["bitfinex-derivatives","BNBF0:USTF0",1769944852410,1.06969949,769.98,769.38,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769944883331,1.06674386,769.84,769.28,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769944901851,1.06608899,770.46,769.61,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769944945092,1.0652027,770.38,769.38,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769945074309,1.06685768,769.99,768.94,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769945092222,1.06383935,769.69,768.45,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769945123355,1.07029091,769.54,768.72,0.96606883]
["bitfinex-derivatives","BNBF0:USTF0",1769945205322,1.07441751,770.62,769.78,0.80657109]
["bitfinex-derivatives","BNBF0:USTF0",1769945309308,1.422,770.53,769.36,0.96931083]
["bitfinex-derivatives","BNBF0:USTF0",1769945430406,2.30594438,770.21,768.72,0.96931083]
["bitfinex-derivatives","BNBF0:USTF0",1769945476636,1.16302686,770.06,769.59,0.80367104]
["bitfinex-derivatives","BNBF0:USTF0",1769945508269,0.22590435,770.45,770.06,0.77306002]
["bitfinex-derivatives","BNBF0:USTF0",1769945707417,1.079,770.85,770.31,0.96680527]
["bitfinex-derivatives","BNBF0:USTF0",1769945732637,0.713,772.11,771.29,0.95037012]
["bitfinex-derivatives","BNBF0:USTF0",1769945819908,0.22502134,773.85,772.86,0.93970197]
["bitfinex-derivatives","BNBF0:USTF0",1769945935417,0.22506864,773.61,772.54,0.93970197]
["bitfinex-derivatives","BNBF0:USTF0",1769945970048,0.22506864,773.61,772.54,0.78490747]
["bitfinex-derivatives","BNBF0:USTF0",1769946001473,0.22506864,773.61,772.98,0.78090203]
["bitfinex-derivatives","BNBF0:USTF0",1769946020684,0.22506864,773.61,773.02,0.79742798]
["bitfinex-derivatives","BNBF0:USTF0",1769946064522,0.22474813,774.17,773.51,0.76177726]
["bitfinex-derivatives","BNBF0:USTF0",1769946114148,1.92777708,774.64,773.34,0.77733533]
["bitfinex-derivatives","BNBF0:USTF0",1769946146978,1.93201376,774.67,773.53,0.78810549]
["bitfinex-derivatives","BNBF0:USTF0",1769946177303,0.22472926,775.06,774.0,0.76503847]
["bitfinex-derivatives","BNBF0:USTF0",1769946229732,0.22445024,775.95,774.87,0.77217776]
["bitfinex-derivatives","BNBF0:USTF0",1769946261865,0.22445024,775.95,774.96,0.771885]
["bitfinex-derivatives","BNBF0:USTF0",1769946293189,0.22445024,775.95,774.85,0.78146199]
["bitfinex-derivatives","BNBF0:USTF0",1769946339929,0.22427955,775.9,774.57,0.95295974]
["bitfinex-derivatives","BNBF0:USTF0",1769946431708,0.22427955,775.9,775.05,0.78595665]
["bitfinex-derivatives","BNBF0:USTF0",1769946485154,1.91462062,775.84,774.66,0.79607296]
["bitfinex-derivatives","BNBF0:USTF0",1769946516374,1.91462062,775.62,774.47,0.78099864]
["bitfinex-derivatives","BNBF0:USTF0",1769946546703,0.22462047,775.2,774.71,0.77984908]
["bitfinex-derivatives","BNBF0:USTF0",1769946564319,0.22462047,775.2,774.08,0.78911893]
["bitfinex-derivatives","BNBF0:USTF0",1769946704233,1.91462062,775.16,774.19,0.78513948]
["bitfinex-derivatives","BNBF0:USTF0",1769946722341,1.91462062,775.05,774.21,0.77233895]
["bitfinex-derivatives","BNBF0:USTF0",1769946826826,0.22471402,774.85,773.86,0.95239761]
["bitfinex-derivatives","BNBF0:USTF0",1769946894390,1.2879333,774.64,773.69,0.95239761]
["bitfinex-derivatives","BNBF0:USTF0",1769947203245,0.96951665,774.89,773.86,0.95985922]
["bitfinex-derivatives","BNBF0:USTF0",1769947288824,0.96951665,773.88,772.85,0.95985922]
["bitfinex-derivatives","BNBF0:USTF0",1769947391498,1.2911458,773.71,772.65,0.95988697]
["bitfinex-derivatives","BNBF0:USTF0",1769947464366,0.96758067,772.81,771.85,0.95988697]
["bitfinex-derivatives","BNBF0:USTF0",1769947710275,1.2911458,772.51,771.41,0.96340998]
["bitfinex-derivatives","BNBF0:USTF0",1769947766307,0.96616614,772.09,771.15,0.96340998]
["bitfinex-derivatives","BNBF0:USTF0",1769947906025,0.22557488,771.75,771.14,0.96570068]
["bitfinex-derivatives","BNBF0:USTF0",1769948059366,0.97124701,771.45,770.7,0.9673988]
["bitfinex-derivatives","BNBF0:USTF0",1769948207082,0.97295469,769.78,768.6,6.48503206]
["bitfinex-derivatives","BNBF0:USTF0",1769948227204,0.82797666,769.96,768.6,6.48503206]
["bitfinex-derivatives","BNBF0:USTF0",1769948269235,0.77083743,769.85,768.95,1.92787115]
["bitfinex-derivatives","BNBF0:USTF0",1769948285752,0.76899751,769.83,768.87,1.92787115]
["bitfinex-derivatives","BNBF0:USTF0",1769948316882,1.85792828,769.97,768.97,1.92787115]
["bitfinex-derivatives","BNBF0:USTF0",1769948397044,0.22577391,771.32,770.47,0.9520568]
["bitfinex-derivatives","BNBF0:USTF0",1769948514723,0.76971876,771.28,770.22,1.94041895]
["bitfinex-derivatives","BNBF0:USTF0",1769948546646,1.87004092,770.19,768.66,0.22616347]
["bitfinex-derivatives","BNBF0:USTF0",1769948599790,0.75533247,769.16,768.15,6.35605995]
["bitfinex-derivatives","BNBF0:USTF0",1769948631827,0.76605581,768.82,767.5,0.22648361]
["bitfinex-derivatives","BNBF0:USTF0",1769948648638,2.13758696,767.86,765.91,6.37582197]
["bitfinex-derivatives","BNBF0:USTF0",1769948691384,2.02082885,767.98,766.46,0.22677954]
["bitfinex-derivatives","BNBF0:USTF0",1769948761349,0.22646888,768.69,767.84,1.94453464]
["bitfinex-derivatives","BNBF0:USTF0",1769948814187,1.98165013,768.65,767.77,1.94952181]
["bitfinex-derivatives","BNBF0:USTF0",1769948882939,0.22637165,768.95,768.0,1.94952181]
["bitfinex-derivatives","BNBF0:USTF0",1769948914865,0.77489126,769.08,768.22,1.94952181]
["bitfinex-derivatives","BNBF0:USTF0",1769948980714,0.77324794,769.21,768.35,1.94952181]
["bitfinex-derivatives","BNBF0:USTF0",1769949069596,1.18669005,770.62,769.5,1.93644455]
["bitfinex-derivatives","BNBF0:USTF0",1769949086516,1.96624138,770.63,769.5,1.93644455]
["bitfinex-derivatives","BNBF0:USTF0",1769949117145,1.96359543,770.52,769.13,1.93644455]
["bitfinex-derivatives","BNBF0:USTF0",1769949147554,1.96818694,770.38,769.36,1.93644455]
["bitfinex-derivatives","BNBF0:USTF0",1769949249436,1.533,770.59,769.73,1.94271281]
["bitfinex-derivatives","BNBF0:USTF0",1769949353724,1.92528129,772.0,770.7,1.94271281]
["bitfinex-derivatives","BNBF0:USTF0",1769949404270,0.22535941,772.44,770.59,6.34286278]
["bitfinex-derivatives","BNBF0:USTF0",1769949466930,1.94196557,772.29,771.3,1.94271281]
["bitfinex-derivatives","BNBF0:USTF0",1769949499052,1.99232324,771.97,770.94,6.26245931]
["bitfinex-derivatives","BNBF0:USTF0",1769949517460,1.1712749,771.75,770.27,59.61919247]
["bitfinex-derivatives","BNBF0:USTF0",1769949550988,1.96718069,771.73,770.27,59.61919247]
["bitfinex-derivatives","BNBF0:USTF0",1769949582406,0.2256963,771.44,770.46,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949671482,0.22548133,772.09,771.14,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949716310,1.94852721,771.98,770.88,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949733519,1.93601685,771.97,770.53,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949798874,0.77121877,771.81,770.82,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949830996,1.9440226,772.08,771.08,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949848301,0.76573929,772.07,771.07,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949879623,1.95499067,771.97,771.02,1.93781605]
["bitfinex-derivatives","BNBF0:USTF0",1769949925664,2.13689568,770.84,769.2,0.22600631]
["bitfinex-derivatives","BNBF0:USTF0",1769949978912,1.26455806,771.02,770.24,1.29104811]
["bitfinex-derivatives","BNBF0:USTF0",1769950009823,1.25481876,771.03,770.35,1.29104811]
["bitfinex-derivatives","BNBF0:USTF0",1769950026837,1.25194784,770.95,770.35,1.29104811]
["bitfinex-derivatives","BNBF0:USTF0",1769950058767,2.00888256,770.98,770.23,1.93657217]
["bitfinex-derivatives","BNBF0:USTF0",1769950126407,1.24147685,769.92,769.01,1.93657217]
["bitfinex-derivatives","BNBF0:USTF0",1769950143817,1.24494155,769.98,769.32,1.29510139]
["bitfinex-derivatives","BNBF0:USTF0",1769950175237,1.2332369,770.13,769.42,1.29510139]
["bitfinex-derivatives","BNBF0:USTF0",1769950250492,1.21898391,770.31,769.36,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950281918,1.22590742,770.53,769.7,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950313743,1.22499128,770.33,769.71,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950331957,1.22432529,770.5,769.6,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950363979,1.22442394,770.1,769.49,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950429543,0.22600631,770.16,769.65,0.97408568]
["bitfinex-derivatives","BNBF0:USTF0",1769950447656,1.20846481,770.06,769.64,0.97408568]
["bitfinex-derivatives","BNBF0:USTF0",1769950479788,1.20407521,770.09,768.78,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950532433,1.21508865,769.8,769.15,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950564848,1.21179272,769.92,769.11,1.29358632]
["bitfinex-derivatives","BNBF0:USTF0",1769950600187,0.22611278,769.75,769.12,1.29936944]
["bitfinex-derivatives","BNBF0:USTF0",1769950663438,0.22600558,770.17,769.35,1.94037948]
["bitfinex-derivatives","BNBF0:USTF0",1769950699969,0.77574839,770.3,769.06,8.04794138]
["bitfinex-derivatives","BNBF0:USTF0",1769950731985,0.96360858,770.18,769.06,6.1075619]
["bitfinex-derivatives","BNBF0:USTF0",1769950785116,1.97855949,769.76,768.77,1.94037948]
["bitfinex-derivatives","BNBF0:USTF0",1769950816436,1.18117048,769.82,769.08,1.29749548]
["bitfinex-derivatives","BNBF0:USTF0",1769950886405,1.17275841,770.71,769.64,1.29749548]
["bitfinex-derivatives","BNBF0:USTF0",1769950945346,0.96004881,772.79,771.16,0.95519828]
["bitfinex-derivatives","BNBF0:USTF0",1769950992390,1.16297274,772.43,771.5,0.95280054]
["bitfinex-derivatives","BNBF0:USTF0",1769951009808,1.16722172,772.4,771.58,0.95280054]
["bitfinex-derivatives","BNBF0:USTF0",1769951042129,1.15652359,772.03,770.6,0.96027196]
["bitfinex-derivatives","BNBF0:USTF0",1769951101489,1.15656433,771.98,771.2,0.96027196]
["bitfinex-derivatives","BNBF0:USTF0",1769951132929,1.16537744,771.91,771.12,0.96027196]
["bitfinex-derivatives","BNBF0:USTF0",1769951163560,1.16108247,772.52,771.49,0.96027196]
["bitfinex-derivatives","BNBF0:USTF0",1769951181174,1.1620474,772.13,771.44,0.96027196]
["bitfinex-derivatives","BNBF0:USTF0",1769951259645,1.13077482,772.18,771.39,1.29749548]
["bitfinex-derivatives","BNBF0:USTF0",1769951291477,1.13002175,772.12,771.25,1.29749548]
["bitfinex-derivatives","BNBF0:USTF0",1769951312004,1.19555622,772.19,771.4,0.96272696]
["bitfinex-derivatives","BNBF0:USTF0",1769951355842,1.13174166,772.15,771.55,0.96111592]
["bitfinex-derivatives","BNBF0:USTF0",1769951446614,1.11551996,772.99,771.8,0.96022894]
["bitfinex-derivatives","BNBF0:USTF0",1769951477243,1.12257563,773.07,772.23,0.95772388]
["bitfinex-derivatives","BNBF0:USTF0",1769951520370,0.22499079,773.82,772.72,0.95540096]
["bitfinex-derivatives","BNBF0:USTF0",1769951539784,1.11625956,773.48,772.3,0.95540096]
["bitfinex-derivatives","BNBF0:USTF0",1769951632555,1.11141983,773.38,772.1,0.95060363]
["bitfinex-derivatives","BNBF0:USTF0",1769951663581,1.11130122,773.12,772.3,0.95060363]
["bitfinex-derivatives","BNBF0:USTF0",1769951681289,1.11704278,773.55,772.59,0.95060363]
["bitfinex-derivatives","BNBF0:USTF0",1769951716021,1.11715711,773.26,772.35,0.95432508]
["bitfinex-derivatives","BNBF0:USTF0",1769951774979,1.12406739,772.86,772.06,1.29749548]
["bitfinex-derivatives","BNBF0:USTF0",1769951829420,1.12214218,772.64,771.94,0.95970074]
["bitfinex-derivatives","BNBF0:USTF0",1769951861751,1.12412962,772.57,771.64,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769951878758,1.12409175,772.63,771.82,0.96421963]
["bitfinex-derivatives","BNBF0:USTF0",1769951910388,0.97004925,772.46,771.37,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769951965433,1.12013166,772.69,771.9,0.96645676]
["bitfinex-derivatives","BNBF0:USTF0",1769952023883,1.11965322,772.98,772.25,0.9612245]
["bitfinex-derivatives","BNBF0:USTF0",1769952056512,0.96559172,773.44,772.51,0.9612245]
["bitfinex-derivatives","BNBF0:USTF0",1769952129875,0.22494134,773.78,772.57,0.96228226]
["bitfinex-derivatives","BNBF0:USTF0",1769952161004,1.11049554,773.45,772.44,0.95872546]
["bitfinex-derivatives","BNBF0:USTF0",1769952197334,1.11593982,773.04,772.11,0.96420905]
["bitfinex-derivatives","BNBF0:USTF0",1769952215646,1.11616121,773.05,772.25,0.96420905]
["bitfinex-derivatives","BNBF0:USTF0",1769952245981,1.11965326,773.32,772.54,0.96420905]
["bitfinex-derivatives","BNBF0:USTF0",1769952299113,1.10939734,772.22,770.96,0.96386006]
["bitfinex-derivatives","BNBF0:USTF0",1769952340538,1.11983573,771.88,771.08,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769952380684,1.12024036,771.86,771.05,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769952405499,1.11518893,771.77,770.92,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769952466438,1.12043204,771.8,771.02,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769952485050,1.12002956,771.81,771.02,1.28466442]
["bitfinex-derivatives","BNBF0:USTF0",1769952569920,0.76622687,771.95,771.05,1.94037948]
["bitfinex-derivatives","BNBF0:USTF0",1769952665306,0.22535576,772.48,771.65,1.28468805]
["bitfinex-derivatives","BNBF0:USTF0",1769952724254,0.22535576,772.48,771.65,1.28468805]
["bitfinex-derivatives","BNBF0:USTF0",1769952789110,0.22530688,772.66,771.75,1.28468805]
["bitfinex-derivatives","BNBF0:USTF0",1769952885593,1.11905348,772.75,771.91,1.28468805]
["bitfinex-derivatives","BNBF0:USTF0",1769952947944,1.10523034,771.8,770.13,9.41978114]
["bitfinex-derivatives","BNBF0:USTF0",1769952981374,1.11857256,771.51,770.68,1.28468805]
["bitfinex-derivatives","BNBF0:USTF0",1769952998593,0.97172273,771.52,770.64,1.28468805]
["bitfinex-derivatives","BNBF0:USTF0",1769953040427,0.78285065,771.32,770.23,1.94037948]
["bitfinex-derivatives","BNBF0:USTF0",1769953071062,0.78571592,771.3,770.39,1.94037948]
["bitfinex-derivatives","BNBF0:USTF0",1769953123499,0.76673892,770.84,769.66,58.5180158]
["bitfinex-derivatives","BNBF0:USTF0",1769953154420,0.79550338,770.43,769.48,9.16513828]
["bitfinex-derivatives","BNBF0:USTF0",1769953185464,0.7923571,770.56,769.48,9.16513828]
["bitfinex-derivatives","BNBF0:USTF0",1769953203581,0.79373351,770.26,769.48,9.16513828]
["bitfinex-derivatives","BNBF0:USTF0",1769953270738,1.1236454,770.13,768.92,9.39958127]
["bitfinex-derivatives","BNBF0:USTF0",1769953290847,0.79328913,769.6,768.35,0.22625317]
["bitfinex-derivatives","BNBF0:USTF0",1769953354104,0.79440022,770.39,768.72,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769953389138,0.79554712,770.6,768.96,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769953441689,0.79204493,770.56,769.6,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953474011,0.22596889,770.62,769.7,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953491321,0.78635725,770.58,769.75,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953523147,0.77970692,770.87,769.9,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953606415,0.77431025,771.38,770.33,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953626336,0.77667513,771.44,770.55,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953658348,0.78227734,771.45,770.3,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953691165,0.78933852,771.19,770.34,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953744711,1.88481478,771.1,769.8,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953775130,1.87027306,770.51,768.99,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953792251,1.86270934,770.03,768.43,0.22621567]
["bitfinex-derivatives","BNBF0:USTF0",1769953829890,1.87666717,769.2,768.03,0.22634441]
["bitfinex-derivatives","BNBF0:USTF0",1769953862622,0.76467369,769.3,768.28,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953915854,0.76515213,768.92,767.54,1.94195349]
["bitfinex-derivatives","BNBF0:USTF0",1769953947577,0.79478344,768.15,766.7,0.22673447]
["bitfinex-derivatives","BNBF0:USTF0",1769954000930,0.79517461,767.25,765.96,0.22693334]
["bitfinex-derivatives","BNBF0:USTF0",1769954073199,0.22701105,766.96,766.2,1.29759514]
["bitfinex-derivatives","BNBF0:USTF0",1769954125740,0.82586901,767.09,765.27,0.22716294]
["bitfinex-derivatives","BNBF0:USTF0",1769954146865,0.82392758,766.85,765.27,0.22716294]
["bitfinex-derivatives","BNBF0:USTF0",1769954180097,0.80584405,765.69,762.98,0.22780162]
["bitfinex-derivatives","BNBF0:USTF0",1769954230036,0.82435249,765.37,763.26,0.227535]
["bitfinex-derivatives","BNBF0:USTF0",1769954295084,0.81742215,765.75,763.43,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954330618,0.81759382,765.95,764.0,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954383558,0.80971379,765.9,764.22,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954416785,1.935916,765.89,764.18,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954448410,1.92391256,765.68,764.53,1.95286673]
["bitfinex-derivatives","BNBF0:USTF0",1769954482943,0.94922761,764.79,762.42,0.22794411]
["bitfinex-derivatives","BNBF0:USTF0",1769954504361,0.79678494,765.35,762.82,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954535873,1.92280729,764.46,762.76,0.22793889]
["bitfinex-derivatives","BNBF0:USTF0",1769954588909,1.92954553,765.38,763.28,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954620531,1.91377097,764.66,763.25,1.94548098]
["bitfinex-derivatives","BNBF0:USTF0",1769954638539,0.77871351,765.19,763.79,1.944226]
["bitfinex-derivatives","BNBF0:USTF0",1769954766145,0.75618474,765.27,763.75,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769954809378,0.22709179,766.47,765.21,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769954836990,0.22676697,767.63,766.31,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769954873529,0.76607165,767.39,766.07,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769954925066,1.14021697,767.07,765.98,1.29887092]
["bitfinex-derivatives","BNBF0:USTF0",1769954957401,1.13017396,766.49,764.83,1.29887092]
["bitfinex-derivatives","BNBF0:USTF0",1769954996129,1.13456801,765.77,764.43,1.29887092]
["bitfinex-derivatives","BNBF0:USTF0",1769955014252,1.13237822,765.2,763.87,1.29887092]
["bitfinex-derivatives","BNBF0:USTF0",1769955091415,0.95524485,762.96,761.5,1.29223817]
["bitfinex-derivatives","BNBF0:USTF0",1769955128351,0.7754816,762.57,761.24,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769955181309,1.418,762.57,761.47,11.33532529]
["bitfinex-derivatives","BNBF0:USTF0",1769955216336,0.76095336,762.59,761.55,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769955290804,1.88675706,762.71,761.28,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769955327329,0.75422111,762.86,761.67,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769955378067,1.87983036,762.82,761.29,1.95591215]
["bitfinex-derivatives","BNBF0:USTF0",1769955394979,1.87232862,762.48,760.67,2.18439054]
["bitfinex-derivatives","BNBF0:USTF0",1769955443113,0.75823223,761.86,760.65,9.24626226]
["bitfinex-derivatives","BNBF0:USTF0",1769955511353,0.78201739,761.36,760.33,1.9650994]
["bitfinex-derivatives","BNBF0:USTF0",1769955540687,0.94700051,761.4,760.08,1.9650994]
["bitfinex-derivatives","BNBF0:USTF0",1769955571921,1.90844668,761.6,760.24,1.9650994]
["bitfinex-derivatives","BNBF0:USTF0",1769955644282,1.13389956,761.62,760.44,1.30942501]
["bitfinex-derivatives","BNBF0:USTF0",1769955708144,1.13481974,762.56,761.26,1.30793119]
["bitfinex-derivatives","BNBF0:USTF0",1769955751089,1.12605075,761.58,759.95,6.55326879]
["bitfinex-derivatives","BNBF0:USTF0",1769955770402,1.12121429,761.29,759.58,1.30793119]
["bitfinex-derivatives","BNBF0:USTF0",1769955804626,1.13929155,761.08,760.0,1.30793119]
["bitfinex-derivatives","BNBF0:USTF0",1769955868775,1.598,760.81,759.71,1.30979435]
["bitfinex-derivatives","BNBF0:USTF0",1769955902398,1.13328778,760.28,758.7,1.30979435]
["bitfinex-derivatives","BNBF0:USTF0",1769955944427,0.22876902,760.71,759.51,1.30979435]
["bitfinex-derivatives","BNBF0:USTF0",1769955999673,0.565,761.07,758.39,6.59154472]
["bitfinex-derivatives","BNBF0:USTF0",1769956029890,1.14973446,759.34,757.11,1.30979435]
["bitfinex-derivatives","BNBF0:USTF0",1769956062625,1.13659459,758.8,756.87,1.30979435]
["bitfinex-derivatives","BNBF0:USTF0",1769956081732,1.14202813,758.19,756.51,1.30979435]
["bitfinex-derivatives","BNBF0:USTF0",1769956114653,1.88079062,757.61,756.01,1.9650994]
["bitfinex-derivatives","BNBF0:USTF0",1769956179691,1.86613235,756.34,754.47,0.23034307]
["bitfinex-derivatives","BNBF0:USTF0",1769956227825,0.22991164,757.16,755.96,1.9650994]
["bitfinex-derivatives","BNBF0:USTF0",1769956271673,1.88984115,757.0,754.92,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769956323307,1.86576658,756.74,754.99,1.94919665]
["bitfinex-derivatives","BNBF0:USTF0",1769956369662,1.87269526,757.59,755.71,1.94919665]
["bitfinex-derivatives","BNBF0:USTF0",1769956387683,0.75539912,757.45,755.76,1.94919665]
["bitfinex-derivatives","BNBF0:USTF0",1769956420801,1.108782,756.65,754.89,1.31015656]
["bitfinex-derivatives","BNBF0:USTF0",1769956452640,0.74898661,755.27,753.41,0.23069045]
["bitfinex-derivatives","BNBF0:USTF0",1769956508173,0.81387056,753.47,750.84,0.23142991]
["bitfinex-derivatives","BNBF0:USTF0",1769956526792,0.81656581,752.6,750.84,0.23142991]
["bitfinex-derivatives","BNBF0:USTF0",1769956586233,1.14638638,751.91,749.93,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769956602948,1.14129423,752.2,750.38,0.23165252]
["bitfinex-derivatives","BNBF0:USTF0",1769956681419,0.79616088,751.28,749.61,0.23185625]
["bitfinex-derivatives","BNBF0:USTF0",1769956698523,0.79031142,750.6,749.05,0.23206885]
["bitfinex-derivatives","BNBF0:USTF0",1769956730149,1.89698623,749.56,747.32,0.23259467]
["bitfinex-derivatives","BNBF0:USTF0",1769956761780,0.93712199,748.08,744.35,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769956815223,1.13252599,751.46,748.0,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769956866171,1.9302385,750.92,748.43,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769956896409,1.87023883,751.86,749.33,1.94638924]
["bitfinex-derivatives","BNBF0:USTF0",1769956914211,1.88175529,751.81,749.35,1.94638924]
["bitfinex-derivatives","BNBF0:USTF0",1769956997186,0.23067821,754.66,752.54,1.94638924]
["bitfinex-derivatives","BNBF0:USTF0",1769957025717,0.2305361,755.63,754.2,1.94638924]
["bitfinex-derivatives","BNBF0:USTF0",1769957060140,0.23006059,757.12,755.2,1.30852802]
["bitfinex-derivatives","BNBF0:USTF0",1769957100272,1.11720949,756.26,754.06,1.30852802]
["bitfinex-derivatives","BNBF0:USTF0",1769957164541,2.0816774,757.24,755.32,1.30852802]
["bitfinex-derivatives","BNBF0:USTF0",1769957194171,2.03795137,756.28,753.14,1.30852802]
["bitfinex-derivatives","BNBF0:USTF0",1769957211599,1.10896639,755.33,753.41,1.30852802]
["bitfinex-derivatives","BNBF0:USTF0",1769957242823,1.13311414,755.0,753.3,1.30896685]
["bitfinex-derivatives","BNBF0:USTF0",1769957274252,0.93728592,754.96,753.49,1.30896685]
["bitfinex-derivatives","BNBF0:USTF0",1769957325896,1.14446801,757.89,754.88,1.30896685]
["bitfinex-derivatives","BNBF0:USTF0",1769957361623,0.93581857,758.72,756.99,9.4508302]
["bitfinex-derivatives","BNBF0:USTF0",1769957393457,1.18139009,758.56,757.28,1.30896685]
["bitfinex-derivatives","BNBF0:USTF0",1769957454009,0.92777936,765.44,762.16,0.94095656]
["bitfinex-derivatives","BNBF0:USTF0",1769957488532,1.14259325,765.95,763.0,0.93905046]
["bitfinex-derivatives","BNBF0:USTF0",1769957505946,1.14259325,765.5,762.75,0.93905046]
["bitfinex-derivatives","BNBF0:USTF0",1769957536674,1.1545667,764.08,762.48,0.93905046]
["bitfinex-derivatives","BNBF0:USTF0",1769957568210,1.15882535,764.64,762.88,0.93905046]
["bitfinex-derivatives","BNBF0:USTF0",1769957617852,1.16415365,764.77,763.25,1.30896685]
["bitfinex-derivatives","BNBF0:USTF0",1769957652672,1.17185553,764.29,762.91,1.30896685]
["bitfinex-derivatives","BNBF0:USTF0",1769957683689,0.79373536,763.64,762.36,9.38981151]
["bitfinex-derivatives","BNBF0:USTF0",1769957734228,1.8550343,764.21,762.0,9.23248668]
["bitfinex-derivatives","BNBF0:USTF0",1769957771267,0.22771143,764.79,763.39,0.96353339]
["bitfinex-derivatives","BNBF0:USTF0",1769957796790,1.14575199,764.61,763.83,0.96353339]
["bitfinex-derivatives","BNBF0:USTF0",1769957827810,0.80733349,763.77,761.91,3.20722153]
["bitfinex-derivatives","BNBF0:USTF0",1769957859027,1.93619095,763.57,761.99,9.31203087]
["bitfinex-derivatives","BNBF0:USTF0",1769957922170,0.2276042,765.17,763.83,1.28036548]
["bitfinex-derivatives","BNBF0:USTF0",1769957958283,1.07882152,764.64,762.48,1.28036548]
["bitfinex-derivatives","BNBF0:USTF0",1769957982708,1.09893038,763.91,762.74,1.28036548]
["bitfinex-derivatives","BNBF0:USTF0",1769958050359,0.8663187,762.35,760.86,0.22836369]
["bitfinex-derivatives","BNBF0:USTF0",1769958083084,2.98852794,762.51,760.86,0.22836369]
["bitfinex-derivatives","BNBF0:USTF0",1769958100498,2.00676545,762.51,760.86,0.22836369]
["bitfinex-derivatives","BNBF0:USTF0",1769958131229,1.99603948,761.91,760.12,0.22868183]
["bitfinex-derivatives","BNBF0:USTF0",1769958165057,1.98711978,761.42,759.93,0.22873895]
["bitfinex-derivatives","BNBF0:USTF0",1769958216600,1.96807418,760.21,758.65,0.22916372]
["bitfinex-derivatives","BNBF0:USTF0",1769958247821,1.17287322,761.2,759.77,1.31238122]
["bitfinex-derivatives","BNBF0:USTF0",1769958265336,0.96417085,760.58,758.74,1.31238122]
["bitfinex-derivatives","BNBF0:USTF0",1769958336984,0.22918862,759.71,758.52,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958369803,0.22911996,759.96,758.71,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958391334,1.16375795,759.63,758.08,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958423349,1.89715295,758.93,757.23,0.22949317]
["bitfinex-derivatives","BNBF0:USTF0",1769958477395,0.96417085,758.86,757.68,1.31216756]
["bitfinex-derivatives","BNBF0:USTF0",1769958508616,0.96417085,758.64,757.41,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958539742,1.94310623,758.71,757.45,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958556761,1.16586135,758.19,756.88,1.31122815]
["bitfinex-derivatives","BNBF0:USTF0",1769958600894,1.164572,757.68,756.66,1.31122815]
["bitfinex-derivatives","BNBF0:USTF0",1769958688069,0.77315996,757.82,756.78,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958705778,0.96417085,757.36,755.57,0.2300469]
["bitfinex-derivatives","BNBF0:USTF0",1769958736207,1.87870898,755.96,753.86,0.2305445]
["bitfinex-derivatives","BNBF0:USTF0",1769958788656,0.96417085,754.52,753.1,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958818978,0.7802498,754.67,752.65,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958851412,0.78628231,753.94,752.4,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958869323,1.97064723,753.94,752.68,1.96857184]
["bitfinex-derivatives","BNBF0:USTF0",1769958904741,1.94869472,753.39,752.02,0.23109872]
["bitfinex-derivatives","BNBF0:USTF0",1769958976287,1.1847933,753.79,752.59,1.31260502]
["bitfinex-derivatives","BNBF0:USTF0",1769958994901,1.17636796,752.77,751.16,1.31995406]
["bitfinex-derivatives","BNBF0:USTF0",1769959030324,0.23151536,752.02,750.42,1.29535515]
["bitfinex-derivatives","BNBF0:USTF0",1769959086673,1.89898618,751.96,749.28,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959118305,0.9616264,751.65,749.76,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959148728,0.979144,750.02,747.77,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959166643,1.96775881,751.12,748.82,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959197558,0.7736922,752.14,749.62,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959248908,0.979144,750.63,747.84,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959279635,1.96095811,751.53,749.46,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959310159,1.97893124,751.54,749.63,1.94303273]
["bitfinex-derivatives","BNBF0:USTF0",1769959370108,1.97298279,751.04,749.47,0.2319567]
["bitfinex-derivatives","BNBF0:USTF0",1769959408744,1.19367612,752.07,750.29,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959440074,0.23132376,752.76,751.45,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959458993,0.98658541,752.27,750.6,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959494517,0.98658541,752.22,751.03,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959550370,1.13563689,750.62,748.43,0.23216406]
["bitfinex-derivatives","BNBF0:USTF0",1769959581698,1.14346555,749.25,746.85,0.23272922]
["bitfinex-derivatives","BNBF0:USTF0",1769959615823,0.9774913,748.94,747.33,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959632937,1.16843914,748.96,746.79,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959700894,1.16038672,747.59,746.24,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959719114,1.1512347,747.57,746.01,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959750237,0.23254882,748.72,747.2,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959796582,0.96470811,748.25,746.95,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959851521,0.96470811,748.35,746.43,1.29638011]
["bitfinex-derivatives","BNBF0:USTF0",1769959882850,0.96470811,747.88,745.39,1.96369711]
["bitfinex-derivatives","BNBF0:USTF0",1769959924478,0.79329067,750.09,746.59,6.62578841]
["bitfinex-derivatives","BNBF0:USTF0",1769959945994,1.9362954,748.33,744.34,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960011950,1.96709404,749.5,746.59,6.65828353]
["bitfinex-derivatives","BNBF0:USTF0",1769960028968,1.96805824,748.22,745.4,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960060387,1.94466834,747.73,744.61,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960092020,1.97079726,747.41,745.17,0.23314943]
["bitfinex-derivatives","BNBF0:USTF0",1769960144761,2.81822075,745.95,743.5,0.23371861]
["bitfinex-derivatives","BNBF0:USTF0",1769960176986,1.89570531,744.56,742.07,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960208805,0.77232996,744.7,742.66,0.23403297]
["bitfinex-derivatives","BNBF0:USTF0",1769960225915,0.78429806,744.71,742.53,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960269962,1.92980077,745.1,743.06,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960324908,0.23296057,747.57,744.1,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960367236,0.23267476,748.49,746.71,1.93265957]
["bitfinex-derivatives","BNBF0:USTF0",1769960401970,1.88716944,751.33,747.52,1.93265957]
["bitfinex-derivatives","BNBF0:USTF0",1769960452203,1.90307966,749.23,747.17,1.96505376]
["bitfinex-derivatives","BNBF0:USTF0",1769960484429,0.80251113,748.7,746.53,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960502347,1.95275736,748.21,745.92,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960534560,0.79165131,749.16,747.04,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960567176,0.77535051,747.89,745.24,6.69325862]
["bitfinex-derivatives","BNBF0:USTF0",1769960621725,0.23291848,747.73,745.64,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960653855,1.89633283,747.62,745.9,1.99278497]
["bitfinex-derivatives","BNBF0:USTF0",1769960683679,1.88499378,746.98,744.93,6.53625279]
["bitfinex-derivatives","BNBF0:USTF0",1769960745613,1.88320806,748.45,744.93,6.53625279]
["bitfinex-derivatives","BNBF0:USTF0",1769960777931,0.91663246,747.65,745.43,3.21398635]
["bitfinex-derivatives","BNBF0:USTF0",1769960795845,0.91663246,748.55,746.82,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769960825970,0.91663246,749.39,747.27,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769960857797,1.946334,748.17,746.32,6.4358394]
["bitfinex-derivatives","BNBF0:USTF0",1769960909234,0.23221674,750.3,748.18,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769960945362,0.94631971,750.52,748.49,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769960978485,1.93309578,750.47,748.45,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961029728,0.9577403,749.36,747.6,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961060760,1.92017162,749.96,748.16,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961077387,1.91611117,751.15,748.5,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961110506,0.95771651,750.41,748.31,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961141332,0.95771651,751.02,749.3,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961204490,0.23176823,751.1,749.92,1.32361234]
["bitfinex-derivatives","BNBF0:USTF0",1769961236804,1.15994146,750.55,748.39,1.32361234]
["bitfinex-derivatives","BNBF0:USTF0",1769961258722,0.23166486,751.65,750.02,1.32361234]
["bitfinex-derivatives","BNBF0:USTF0",1769961343604,1.19267474,751.34,750.34,1.32361234]
["bitfinex-derivatives","BNBF0:USTF0",1769961374822,1.95424045,751.32,750.06,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961391649,1.95534362,751.54,750.02,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961425974,0.97280419,751.5,750.2,1.99106798]
["bitfinex-derivatives","BNBF0:USTF0",1769961462195,1.16124774,755.29,752.23,9.44927444]
["bitfinex-derivatives","BNBF0:USTF0",1769961513834,1.21953708,753.09,751.86,1.27289069]
["bitfinex-derivatives","BNBF0:USTF0",1769961544157,0.9366086,751.59,749.46,0.23131454]
["bitfinex-derivatives","BNBF0:USTF0",1769961561876,0.93437052,750.89,748.08,4.60411831]
["bitfinex-derivatives","BNBF0:USTF0",1769961593308,0.8606404,750.37,748.24,3.28159142]
["bitfinex-derivatives","BNBF0:USTF0",1769961669380,0.8570101,748.35,745.88,3.302585]
["bitfinex-derivatives","BNBF0:USTF0",1769961695506,0.23229191,749.88,747.32,3.302585]
["bitfinex-derivatives","BNBF0:USTF0",1769961731929,2.06691034,749.15,746.93,3.302585]
["bitfinex-derivatives","BNBF0:USTF0",1769961785280,2.08251876,747.89,745.73,0.23298163]
["bitfinex-derivatives","BNBF0:USTF0",1769961816900,2.00673726,747.79,745.83,3.302585]
["bitfinex-derivatives","BNBF0:USTF0",1769961849220,1.20318728,747.75,745.97,3.302585]
["bitfinex-derivatives","BNBF0:USTF0",1769961874353,1.1920841,748.96,747.17,1.9760704]
["bitfinex-derivatives","BNBF0:USTF0",1769961900572,0.23236636,749.19,747.94,1.9760704]
["bitfinex-derivatives","BNBF0:USTF0",1769961942310,0.23164019,751.88,749.59,1.97885775]
["bitfinex-derivatives","BNBF0:USTF0",1769962008984,0.23048342,755.47,752.65,1.97885775]
["bitfinex-derivatives","BNBF0:USTF0",1769962041001,0.86463877,753.85,750.4,3.29809626]
["bitfinex-derivatives","BNBF0:USTF0",1769962094337,2.00334047,752.6,750.52,3.29809626]
["bitfinex-derivatives","BNBF0:USTF0",1769962125866,2.01540463,753.95,751.46,3.29809626]
["bitfinex-derivatives","BNBF0:USTF0",1769962158086,2.03686356,753.56,751.74,3.29809626]
["bitfinex-derivatives","BNBF0:USTF0",1769962174798,2.02499687,753.01,751.26,9.58006927]
["bitfinex-derivatives","BNBF0:USTF0",1769962224948,2.15876798,751.37,749.74,0.23179216]
["bitfinex-derivatives","BNBF0:USTF0",1769962256677,1.18346274,751.34,748.93,3.29809626]
["bitfinex-derivatives","BNBF0:USTF0",1769962308613,1.98256259,751.54,750.1,1.96480465]
["bitfinex-derivatives","BNBF0:USTF0",1769962344546,0.2314938,752.06,750.78,1.95812914]
["bitfinex-derivatives","BNBF0:USTF0",1769962410010,1.97972399,753.52,751.95,1.95812914]
["bitfinex-derivatives","BNBF0:USTF0",1769962454936,1.20113788,754.21,752.54,1.95812914]
["bitfinex-derivatives","BNBF0:USTF0",1769962486363,0.23079754,754.61,753.49,1.95812914]
["bitfinex-derivatives","BNBF0:USTF0",1769962503969,0.98045968,753.65,752.24,0.96720293]
["bitfinex-derivatives","BNBF0:USTF0",1769962550601,1.09373182,754.22,753.0,0.96559921]
["bitfinex-derivatives","BNBF0:USTF0",1769962628367,0.79489383,752.37,751.09,9.51596517]
["bitfinex-derivatives","BNBF0:USTF0",1769962669001,0.79292206,751.89,751.1,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1769962706924,0.99012996,750.12,748.2,0.23215632]
["bitfinex-derivatives","BNBF0:USTF0",1769962747661,0.88121068,749.17,746.67,0.23269576]
["bitfinex-derivatives","BNBF0:USTF0",1769962814315,0.87890027,747.91,745.71,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769962844938,2.10449456,748.43,746.26,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769962862558,0.87519667,748.32,746.5,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769962894880,0.8697703,748.09,746.04,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769962966928,0.23275257,748.31,745.34,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963007660,0.23197294,750.73,747.43,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963056006,2.01260404,752.79,749.38,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963079328,0.84875836,753.68,751.25,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963157383,1.99185115,755.31,752.16,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963174600,0.97091623,754.61,752.16,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963206727,2.03361895,755.37,753.27,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963239648,1.99769159,756.64,753.66,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963291503,2.03617466,756.23,754.59,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1769963322830,2.02259364,756.17,753.86,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963354550,2.03081992,755.23,752.93,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1769963372367,0.82309368,755.11,752.93,2.129]
["bitfinex-derivatives","BNBF0:USTF0",1769963403787,2.99995366,755.81,753.78,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963465723,0.82943099,755.3,753.43,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769963509358,0.23011155,756.52,754.76,1.89423115]
["bitfinex-derivatives","BNBF0:USTF0",1769963542091,1.97841308,755.59,754.99,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1769963617955,0.23036975,755.61,754.11,1.047]
["bitfinex-derivatives","BNBF0:USTF0",1769963664294,1.94739137,755.42,753.35,1.92748848]
["bitfinex-derivatives","BNBF0:USTF0",1769963698520,0.78284451,756.25,754.39,1.92748848]
["bitfinex-derivatives","BNBF0:USTF0",1769963716332,1.95993645,756.26,754.69,1.065]
["bitfinex-derivatives","BNBF0:USTF0",1769963749663,0.78924024,757.0,755.21,1.92748848]
["bitfinex-derivatives","BNBF0:USTF0",1769963818899,1.9596215,755.45,753.96,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1769963845320,0.2303545,756.36,754.39,0.9571792]
["bitfinex-derivatives","BNBF0:USTF0",1769963940402,0.98720371,756.01,754.51,0.9571792]
["bitfinex-derivatives","BNBF0:USTF0",1769964044185,0.98720371,754.83,754.64,0.8503516]
["bitfinex-derivatives","BNBF0:USTF0",1769964126940,0.98720371,752.52,751.78,0.385]
["bitfinex-derivatives","BNBF0:USTF0",1769964168185,0.98235466,752.09,751.06,0.98721566]
["bitfinex-derivatives","BNBF0:USTF0",1769964229435,1.09093912,751.53,749.77,0.374]
["bitfinex-derivatives","BNBF0:USTF0",1769964278472,2.07673751,751.86,750.4,0.362]
["bitfinex-derivatives","BNBF0:USTF0",1769964342421,1.10130367,752.92,751.4,1.31369982]
["bitfinex-derivatives","BNBF0:USTF0",1769964377445,0.79027951,752.34,750.4,1.92748848]
["bitfinex-derivatives","BNBF0:USTF0",1769964410671,0.79116415,752.6,751.23,1.92748848]
["bitfinex-derivatives","BNBF0:USTF0",1769964473611,0.97986823,752.61,750.94,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769964504234,0.80035468,752.9,751.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1769964530455,0.78744772,753.07,751.93,0.317]
["bitfinex-derivatives","BNBF0:USTF0",1769964561580,0.78822179,751.95,750.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1769964593500,0.77825548,751.91,750.26,0.309]
["bitfinex-derivatives","BNBF0:USTF0",1769964647440,0.97875311,752.08,750.48,1.96435232]
["bitfinex-derivatives","BNBF0:USTF0",1769964703197,0.97237606,752.32,751.2,1.29982686]
["bitfinex-derivatives","BNBF0:USTF0",1769964778369,0.23152845,751.91,750.6,1.29982686]
["bitfinex-derivatives","BNBF0:USTF0",1769964821291,0.97237606,751.33,749.76,1.29982686]
["bitfinex-derivatives","BNBF0:USTF0",1769964969839,0.81463192,753.44,753.12,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1769964988654,1.2219349,754.37,753.12,0.289]
["bitfinex-derivatives","BNBF0:USTF0",1769965022872,0.80424364,754.79,753.46,1.95276188]
["bitfinex-derivatives","BNBF0:USTF0",1769965064204,0.7965375,755.06,753.63,1.95276188]
["bitfinex-derivatives","BNBF0:USTF0",1769965119845,0.79315411,753.36,752.33,0.305]
["bitfinex-derivatives","BNBF0:USTF0",1769965151975,0.81836098,753.27,752.25,0.307]
["bitfinex-derivatives","BNBF0:USTF0",1769965169587,0.81502288,754.54,752.55,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769965208526,1.1053892,754.53,753.01,1.30582523]
["bitfinex-derivatives","BNBF0:USTF0",1769965299987,0.23090321,753.88,752.21,1.95873784]
["bitfinex-derivatives","BNBF0:USTF0",1769965318202,0.23085496,754.17,752.8,1.95873784]
["bitfinex-derivatives","BNBF0:USTF0",1769965350232,0.80447258,754.02,751.94,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769965384962,0.8072637,754.11,752.17,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769965454008,0.80535544,755.18,753.25,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769965487737,0.80176866,755.23,754.0,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965510661,0.77326927,755.67,753.97,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965541697,0.98423788,756.08,754.39,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965572916,0.77860681,755.15,753.01,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965635974,0.78336368,754.88,753.3,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965668789,0.98368357,755.5,753.66,6.61718514]
["bitfinex-derivatives","BNBF0:USTF0",1769965722834,0.78972124,756.04,754.27,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965755459,0.79550305,755.55,754.29,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965787992,0.7976528,755.39,753.8,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965804810,0.78240121,755.73,754.1,1.9339584]
["bitfinex-derivatives","BNBF0:USTF0",1769965836736,0.77904594,754.89,753.01,0.23085879]
["bitfinex-derivatives","BNBF0:USTF0",1769965870267,0.98178202,755.21,753.22,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769965929015,0.80018009,755.55,753.85,1.96335887]
["bitfinex-derivatives","BNBF0:USTF0",1769965976146,0.80651281,755.72,754.1,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966029689,0.81227216,755.32,753.74,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966047408,0.80917491,755.17,753.52,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966097954,0.80931183,755.54,753.62,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966118876,0.81272768,754.61,752.32,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966151499,0.81166455,754.19,752.22,0.23104195]
["bitfinex-derivatives","BNBF0:USTF0",1769966195134,0.81111994,754.38,752.34,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966263386,0.81494575,754.4,752.64,0.23077229]
["bitfinex-derivatives","BNBF0:USTF0",1769966302428,0.23061859,755.16,753.04,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966323046,0.8317822,755.22,753.43,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966401108,0.81171952,755.4,753.63,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966434439,0.80280636,754.59,752.64,0.23077229]
["bitfinex-derivatives","BNBF0:USTF0",1769966452548,0.79918174,754.08,752.32,0.23104885]
["bitfinex-derivatives","BNBF0:USTF0",1769966485269,0.78510341,752.56,750.62,0.23158238]
["bitfinex-derivatives","BNBF0:USTF0",1769966539127,0.81043136,751.93,749.8,0.23180837]
["bitfinex-derivatives","BNBF0:USTF0",1769966594077,0.97456576,750.95,749.61,0.23188792]
["bitfinex-derivatives","BNBF0:USTF0",1769966625498,0.8114689,751.05,749.29,0.23202243]
["bitfinex-derivatives","BNBF0:USTF0",1769966651121,0.98080837,751.09,749.4,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966751301,0.79103743,752.14,750.43,1.94947735]
["bitfinex-derivatives","BNBF0:USTF0",1769966785124,0.80778628,751.96,750.95,1.94947735]
["bitfinex-derivatives","BNBF0:USTF0",1769966802348,0.80891513,751.77,750.77,1.94947735]
["bitfinex-derivatives","BNBF0:USTF0",1769966842278,0.811332,751.85,750.11,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966904435,0.79670668,752.82,751.14,1.96079061]
["bitfinex-derivatives","BNBF0:USTF0",1769966937464,0.81444465,752.91,751.31,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769966974190,0.79338418,753.44,752.05,1.97052956]
["bitfinex-derivatives","BNBF0:USTF0",1769966991611,0.79474297,753.15,752.22,1.97052956]
["bitfinex-derivatives","BNBF0:USTF0",1769967024036,0.79149913,754.1,752.72,1.97052956]
["bitfinex-derivatives","BNBF0:USTF0",1769967091482,0.77819751,751.89,750.27,0.23173736]
["bitfinex-derivatives","BNBF0:USTF0",1769967109700,0.77682076,751.35,749.46,0.2318802]
["bitfinex-derivatives","BNBF0:USTF0",1769967148538,1.547,752.9,750.23,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769967218003,0.81624336,751.91,750.09,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769967248626,0.80754158,750.8,749.36,0.23199304]
["bitfinex-derivatives","BNBF0:USTF0",1769967281456,0.81061573,750.92,749.02,0.23205337]
["bitfinex-derivatives","BNBF0:USTF0",1769967299369,0.81587708,750.86,749.07,3.26354858]
["bitfinex-derivatives","BNBF0:USTF0",1769967360219,0.81080239,749.96,748.72,0.23219195]
["bitfinex-derivatives","BNBF0:USTF0",1769967444583,0.77578047,750.76,749.67,1.98571906]
["bitfinex-derivatives","BNBF0:USTF0",1769967487913,0.78263983,750.84,749.55,1.98373503]
["bitfinex-derivatives","BNBF0:USTF0",1769967543757,0.82711591,751.22,749.05,3.3102856]
["bitfinex-derivatives","BNBF0:USTF0",1769967595601,0.8941323,750.89,749.3,3.3102856]
["bitfinex-derivatives","BNBF0:USTF0",1769967669359,1.721,751.14,750.57,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967709499,0.78102658,752.23,750.54,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967727700,1.93299718,752.62,751.07,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967758929,0.78465517,752.77,751.36,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967809869,0.79537391,752.59,751.41,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967840594,0.78064238,751.72,750.32,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967871613,0.7961306,751.64,750.5,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967923457,1.96124658,751.63,750.51,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967955580,0.79758613,751.88,750.74,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769967973887,0.79736092,752.19,751.14,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968010124,0.79417614,752.57,751.24,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968038842,1.95624127,752.08,750.56,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968092691,0.79868886,752.62,751.38,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968123509,0.79855623,752.55,751.43,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968154037,1.95112854,751.57,750.0,0.23178984]
["bitfinex-derivatives","BNBF0:USTF0",1769968171154,0.77732254,751.62,749.09,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968237702,0.98710065,752.19,750.69,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968255215,0.23123692,752.9,750.97,1.99056481]
["bitfinex-derivatives","BNBF0:USTF0",1769968311967,0.23072639,754.59,753.05,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968354400,1.95853691,754.29,753.2,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968414359,1.95985241,754.89,753.74,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968470897,1.17071021,755.58,754.56,1.31471663]
["bitfinex-derivatives","BNBF0:USTF0",1769968511034,1.93355653,755.13,753.6,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968528144,0.77045796,755.29,753.71,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968598999,0.78234888,754.73,753.7,0.23067668]
["bitfinex-derivatives","BNBF0:USTF0",1769968616114,0.79940162,754.65,753.7,0.23067668]
["bitfinex-derivatives","BNBF0:USTF0",1769968646544,0.79426903,754.74,753.31,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968692482,0.79500371,755.03,753.76,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968753145,0.2304735,755.44,754.37,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968811878,0.78668347,756.89,755.54,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968829888,1.94459821,757.28,755.67,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968861412,0.22975681,757.86,756.46,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968897750,0.75748632,759.59,756.71,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968949799,0.77186375,759.74,758.26,1.96469191]
["bitfinex-derivatives","BNBF0:USTF0",1769968981126,0.22790605,764.54,760.86,0.94358247]
["bitfinex-derivatives","BNBF0:USTF0",1769969018155,1.28684139,763.74,761.72,0.94358247]
["bitfinex-derivatives","BNBF0:USTF0",1769969093118,0.97170688,763.14,761.91,0.94744651]
["bitfinex-derivatives","BNBF0:USTF0",1769969146475,0.96929872,761.98,760.95,0.95042117]
["bitfinex-derivatives","BNBF0:USTF0",1769969177690,0.96929872,762.55,761.19,0.95042117]
["bitfinex-derivatives","BNBF0:USTF0",1769969232331,0.96929872,762.39,760.9,0.95042117]
["bitfinex-derivatives","BNBF0:USTF0",1769969302182,0.96978304,763.42,762.34,0.9389148]
["bitfinex-derivatives","BNBF0:USTF0",1769969373338,1.91769442,765.35,763.34,0.7527101]
["bitfinex-derivatives","BNBF0:USTF0",1769969403568,1.91769442,764.46,763.3,0.76592124]
["bitfinex-derivatives","BNBF0:USTF0",1769969503245,0.97396923,764.07,762.92,0.90555552]
["bitfinex-derivatives","BNBF0:USTF0",1769969574511,0.22795606,763.78,762.79,0.90555552]
["bitfinex-derivatives","BNBF0:USTF0",1769969642462,0.2274272,765.61,764.57,0.90555552]
["bitfinex-derivatives","BNBF0:USTF0",1769969690502,0.97396923,764.98,763.97,0.90555552]
["bitfinex-derivatives","BNBF0:USTF0",1769969764940,0.97396923,764.4,763.21,0.90555552]
["bitfinex-derivatives","BNBF0:USTF0",1769969832498,0.79042304,763.87,762.21,1.88704574]
["bitfinex-derivatives","BNBF0:USTF0",1769969937073,0.97342224,763.96,762.92,1.26063546]
["bitfinex-derivatives","BNBF0:USTF0",1769970008222,0.77375709,765.04,763.37,1.88704574]
["bitfinex-derivatives","BNBF0:USTF0",1769970030246,0.75221759,767.28,764.82,6.53402874]
["bitfinex-derivatives","BNBF0:USTF0",1769970181371,0.97570558,765.71,764.51,1.24861657]
["bitfinex-derivatives","BNBF0:USTF0",1769970250128,0.97114903,765.22,763.61,9.17485329]
["bitfinex-derivatives","BNBF0:USTF0",1769970291259,0.97114903,763.83,761.96,0.2281496]
["bitfinex-derivatives","BNBF0:USTF0",1769970334503,0.80487452,762.55,761.31,0.22834796]
["bitfinex-derivatives","BNBF0:USTF0",1769970369038,0.79938014,762.82,761.63,1.88899669]
["bitfinex-derivatives","BNBF0:USTF0",1769970430186,0.96254272,764.37,762.67,1.25357098]
["bitfinex-derivatives","BNBF0:USTF0",1769970517146,1.19841327,765.5,763.94,1.25357098]
["bitfinex-derivatives","BNBF0:USTF0",1769970555364,0.97557562,764.88,763.44,1.25357098]
["bitfinex-derivatives","BNBF0:USTF0",1769970732005,0.7667347,764.73,763.26,1.88899669]
["bitfinex-derivatives","BNBF0:USTF0",1769970762835,0.7639261,764.66,763.19,1.88899669]
["bitfinex-derivatives","BNBF0:USTF0",1769970782551,0.22767047,764.97,763.36,1.88899669]
["bitfinex-derivatives","BNBF0:USTF0",1769970816983,0.76230326,764.37,762.76,0.22772485]
["bitfinex-derivatives","BNBF0:USTF0",1769970875437,0.76007367,763.94,762.69,9.46469558]
["bitfinex-derivatives","BNBF0:USTF0",1769970929178,0.97583322,763.8,762.57,1.2586689]
["bitfinex-derivatives","BNBF0:USTF0",1769971027963,0.22815707,763.25,762.23,1.2586689]
["bitfinex-derivatives","BNBF0:USTF0",1769971092399,6.43949381,763.49,762.19,1.27271843]
["bitfinex-derivatives","BNBF0:USTF0",1769971190103,0.22801282,763.77,762.12,1.27271843]
["bitfinex-derivatives","BNBF0:USTF0",1769971441603,0.97760854,762.4,761.28,1.27271843]
["bitfinex-derivatives","BNBF0:USTF0",1769971529288,0.97760854,761.46,760.43,1.27271843]
["bitfinex-derivatives","BNBF0:USTF0",1769971626150,0.79063907,761.11,759.95,2.17272885]
["bitfinex-derivatives","BNBF0:USTF0",1769971679576,0.9816709,761.25,759.92,0.22884198]
["bitfinex-derivatives","BNBF0:USTF0",1769971711314,2.00000451,761.53,759.92,0.22884198]
["bitfinex-derivatives","BNBF0:USTF0",1769971742848,2.01078436,761.66,760.09,3.24014348]
["bitfinex-derivatives","BNBF0:USTF0",1769971759958,2.01044559,761.91,760.1,3.24014348]
["bitfinex-derivatives","BNBF0:USTF0",1769971791983,0.80113549,761.34,759.92,0.22884198]
["bitfinex-derivatives","BNBF0:USTF0",1769971858322,0.8055564,761.28,759.97,0.22878631]
["bitfinex-derivatives","BNBF0:USTF0",1769971878435,0.97536033,761.72,759.97,0.22878631]
["bitfinex-derivatives","BNBF0:USTF0",1769971909561,0.80239927,761.52,759.97,0.22878631]
["bitfinex-derivatives","BNBF0:USTF0",1769971960709,0.79421444,760.76,759.69,0.22887584]
["bitfinex-derivatives","BNBF0:USTF0",1769971993638,0.79288323,761.15,759.86,1.95850176]
["bitfinex-derivatives","BNBF0:USTF0",1769972024368,0.79348616,760.97,760.12,1.95850176]
["bitfinex-derivatives","BNBF0:USTF0",1769972041885,0.78765269,762.0,760.54,1.95850176]
["bitfinex-derivatives","BNBF0:USTF0",1769972073714,1.95814656,761.67,760.62,1.95850176]
["bitfinex-derivatives","BNBF0:USTF0",1769972125154,0.78472216,761.87,760.85,1.95850176]
["bitfinex-derivatives","BNBF0:USTF0",1769972160282,1.95917021,762.54,761.09,1.95850176]
["bitfinex-derivatives","BNBF0:USTF0",1769972191406,0.78379259,762.11,761.06,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972242750,1.96745404,762.17,761.08,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972273783,0.78807397,761.94,761.04,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972304809,1.97427475,762.1,761.01,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972322121,1.97135095,762.08,760.99,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972353549,0.22825509,762.87,761.53,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972415096,1.9850781,763.78,762.51,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972447213,1.16424735,763.85,762.16,1.29020485]
["bitfinex-derivatives","BNBF0:USTF0",1769972480340,0.97309557,763.04,761.43,0.22797249]
["bitfinex-derivatives","BNBF0:USTF0",1769972498749,1.18445887,762.96,761.84,1.29020485]
["bitfinex-derivatives","BNBF0:USTF0",1769972566402,1.95595908,762.5,761.49,1.95315152]
["bitfinex-derivatives","BNBF0:USTF0",1769972583917,0.79923734,762.43,761.09,0.22837118]
["bitfinex-derivatives","BNBF0:USTF0",1769972616036,0.84189012,762.19,761.09,0.22837118]
["bitfinex-derivatives","BNBF0:USTF0",1769972647867,1.21619894,762.26,761.09,0.22837118]
["bitfinex-derivatives","BNBF0:USTF0",1769972698816,0.97309557,761.8,760.14,0.22865178]
["bitfinex-derivatives","BNBF0:USTF0",1769972730342,2.03931447,761.44,760.14,0.22865178]
["bitfinex-derivatives","BNBF0:USTF0",1769972762767,0.80391157,761.54,760.14,0.22865178]
["bitfinex-derivatives","BNBF0:USTF0",1769972780987,2.02277629,761.76,760.2,3.25525253]
["bitfinex-derivatives","BNBF0:USTF0",1769972849346,2.01697918,761.33,760.14,0.22865178]
["bitfinex-derivatives","BNBF0:USTF0",1769972875574,0.79985184,761.11,759.85,0.22880813]
["bitfinex-derivatives","BNBF0:USTF0",1769972906890,1.98460868,761.99,760.39,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769972938118,0.78250098,761.55,760.68,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769972997168,6.56228981,761.68,760.17,3.25525253]
["bitfinex-derivatives","BNBF0:USTF0",1769973039902,2.02359953,762.48,761.22,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973071030,0.78828991,762.51,761.62,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973088144,2.02694095,762.72,761.74,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973119855,2.01964426,762.79,761.75,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973170897,1.24190099,762.35,761.33,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973202021,2.03556134,762.25,761.4,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973232646,2.02693881,762.09,761.13,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973285385,2.01767469,761.58,760.67,1.95646161]
["bitfinex-derivatives","BNBF0:USTF0",1769973317413,2.02985763,761.32,760.28,0.22869986]
["bitfinex-derivatives","BNBF0:USTF0",1769973335725,2.01780269,761.29,759.97,0.22876]
["bitfinex-derivatives","BNBF0:USTF0",1769973367343,2.01673187,760.15,758.76,0.22910186]
["bitfinex-derivatives","BNBF0:USTF0",1769973402257,2.01304689,759.77,758.69,0.22917126]
["bitfinex-derivatives","BNBF0:USTF0",1769973470604,2.01411397,760.21,758.46,3.25525253]
["bitfinex-derivatives","BNBF0:USTF0",1769973506948,2.01633394,760.89,758.93,3.25525253]
["bitfinex-derivatives","BNBF0:USTF0",1769973537573,2.0282784,760.7,759.18,3.25525253]
["bitfinex-derivatives","BNBF0:USTF0",1769973589412,0.78140373,761.11,760.04,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973623435,2.01289845,761.19,760.09,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973641144,2.00967501,760.89,759.51,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973672461,2.00384295,761.45,760.19,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973704680,1.9957886,761.49,760.03,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973757621,2.0063947,761.18,760.19,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973794253,1.99430917,761.57,760.47,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973824682,0.77756087,761.5,760.72,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973878531,1.99941214,761.79,760.68,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973910452,1.99862799,761.85,760.83,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973929361,1.98627895,762.2,760.85,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973959896,1.99077712,762.08,760.95,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769973991322,1.97127249,761.72,760.21,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974044353,1.99859911,762.32,761.22,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974076078,1.98666139,761.74,760.29,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974094495,1.97449127,761.71,760.17,0.22855567]
["bitfinex-derivatives","BNBF0:USTF0",1769974163047,1.99878178,761.51,760.52,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974194471,1.9979791,761.96,760.88,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974211882,1.98982458,762.05,760.81,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974243212,1.99641223,762.06,761.1,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974274438,2.01737488,762.23,761.08,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974325076,2.01287642,762.08,761.02,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974357700,0.79424874,762.15,761.21,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974375114,1.99986045,763.06,761.54,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974406846,1.21937515,762.84,761.69,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974471792,2.01255532,763.26,762.18,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974488608,0.97991543,762.92,761.64,1.29981186]
["bitfinex-derivatives","BNBF0:USTF0",1769974520231,1.97036774,762.72,761.26,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974572862,1.1988512,761.43,760.2,0.22872541]
["bitfinex-derivatives","BNBF0:USTF0",1769974588873,1.95121733,761.5,760.09,0.2287427]
["bitfinex-derivatives","BNBF0:USTF0",1769974643314,1.96855856,761.12,759.88,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974660723,1.98078177,760.71,759.6,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974692356,0.76879599,761.44,760.19,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974731878,1.97974878,761.47,760.47,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974783311,1.96606372,760.98,759.88,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974814741,1.96795556,760.69,759.66,0.22878255]
["bitfinex-derivatives","BNBF0:USTF0",1769974867678,1.94781617,759.87,758.71,0.22915542]
["bitfinex-derivatives","BNBF0:USTF0",1769974900624,0.76888311,760.0,759.03,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974938265,1.96518144,760.65,759.31,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974956676,1.97343581,760.48,759.53,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769974987696,1.98222322,760.49,759.59,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769975019328,1.9827875,760.32,759.33,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769975071571,0.76846487,760.28,759.23,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769975102799,1.96765644,760.3,759.08,1.96384734]
["bitfinex-derivatives","BNBF0:USTF0",1769975163646,0.95639158,758.41,757.18,0.22962188]
["bitfinex-derivatives","BNBF0:USTF0",1769975195164,0.82793354,757.6,756.6,0.22985773]
["bitfinex-derivatives","BNBF0:USTF0",1769975231699,2.07604675,758.55,756.33,0.23000965]
["bitfinex-derivatives","BNBF0:USTF0",1769975249504,1.99828945,757.45,755.84,0.23001041]
["bitfinex-derivatives","BNBF0:USTF0",1769975284523,2.05349397,757.37,755.84,0.23001041]
["bitfinex-derivatives","BNBF0:USTF0",1769975337074,2.05175232,757.25,755.84,0.23001041]
["bitfinex-derivatives","BNBF0:USTF0",1769975384316,9.33238627,757.13,755.83,1.9652072]
["bitfinex-derivatives","BNBF0:USTF0",1769975417346,2.01183128,757.49,756.34,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975434551,2.00665731,757.72,756.21,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975511514,1.2260445,756.97,756.0,1.3115486]
["bitfinex-derivatives","BNBF0:USTF0",1769975543441,1.99599322,756.94,755.97,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975561259,0.7695291,757.15,756.16,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975602582,1.98796662,757.19,755.91,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975654324,1.98470822,756.71,755.69,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975686349,1.21405486,756.55,755.77,1.320356]
["bitfinex-derivatives","BNBF0:USTF0",1769975716569,1.19701269,756.37,755.12,0.23022344]
["bitfinex-derivatives","BNBF0:USTF0",1769975734485,1.1858365,755.96,754.7,0.23037661]
["bitfinex-derivatives","BNBF0:USTF0",1769975801737,1.98155612,755.04,753.16,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975826360,0.23066292,754.92,753.57,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975867283,0.23038043,755.76,754.36,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975921720,1.97037785,756.41,755.0,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769975995376,1.97994162,757.5,756.34,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769976026300,1.96984847,756.71,755.11,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769976057223,1.96344525,757.14,755.76,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769976073634,1.18840023,756.64,755.19,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769976104759,0.77362519,757.12,755.71,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769976154999,1.1690378,756.59,754.93,1.97095122]
["bitfinex-derivatives","BNBF0:USTF0",1769976186014,0.76756945,755.81,754.65,0.22989037]
["bitfinex-derivatives","BNBF0:USTF0",1769976227744,0.76964068,756.34,754.99,1.97035507]
["bitfinex-derivatives","BNBF0:USTF0",1769976290402,0.2298805,757.43,755.69,1.97035507]
["bitfinex-derivatives","BNBF0:USTF0",1769976334726,0.76620362,757.42,756.04,1.97035507]
["bitfinex-derivatives","BNBF0:USTF0",1769976364854,1.93954652,757.13,755.49,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976403988,1.93952901,757.03,755.67,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976413295,1.94217245,756.81,755.48,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976466529,1.94991789,756.78,755.61,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976497656,1.9359204,756.95,755.71,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976532877,0.763933,756.97,755.87,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976604039,0.2295083,758.61,757.26,1.95765378]
["bitfinex-derivatives","BNBF0:USTF0",1769976640061,0.97266299,759.48,758.43,0.97690401]
["bitfinex-derivatives","BNBF0:USTF0",1769976666978,0.97266299,760.32,758.54,1.30253868]
["bitfinex-derivatives","BNBF0:USTF0",1769976705121,1.17854745,759.88,758.85,1.30253868]
["bitfinex-derivatives","BNBF0:USTF0",1769976738443,0.9690153,758.39,756.47,60.73927031]
["bitfinex-derivatives","BNBF0:USTF0",1769976790890,0.87993633,757.94,756.36,0.22926411]
["bitfinex-derivatives","BNBF0:USTF0",1769976822822,0.87653169,757.72,756.36,0.22926411]
["bitfinex-derivatives","BNBF0:USTF0",1769976853752,0.86304961,757.6,756.47,0.22984558]
["bitfinex-derivatives","BNBF0:USTF0",1769976904599,0.82611362,757.66,755.98,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769976936528,1.9838042,757.41,755.95,0.22996785]
["bitfinex-derivatives","BNBF0:USTF0",1769976954535,0.80874804,757.07,755.86,0.23008873]
["bitfinex-derivatives","BNBF0:USTF0",1769976985959,0.81126199,757.67,755.86,3.51401385]
["bitfinex-derivatives","BNBF0:USTF0",1769977017490,0.22966659,758.31,756.2,0.22966659]
["bitfinex-derivatives","BNBF0:USTF0",1769977070342,0.81399864,758.21,756.75,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977101863,0.8106037,758.72,756.92,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977134396,0.9700531,758.86,756.36,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977152510,0.85285744,758.08,756.36,6.41763623]
["bitfinex-derivatives","BNBF0:USTF0",1769977218164,0.80021596,758.28,756.65,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977235472,0.79789452,758.27,756.69,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977267300,0.79832266,758.24,757.4,1.97186761]
["bitfinex-derivatives","BNBF0:USTF0",1769977297530,0.79664626,758.71,757.69,1.97186761]
["bitfinex-derivatives","BNBF0:USTF0",1769977349384,0.78889342,758.77,757.58,1.97186761]
["bitfinex-derivatives","BNBF0:USTF0",1769977380812,1.95881882,759.68,758.31,1.97186761]
["bitfinex-derivatives","BNBF0:USTF0",1769977398126,0.78503493,758.89,756.96,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977428558,0.80121812,759.04,757.03,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977495115,0.8017941,758.5,756.73,0.22957341]
["bitfinex-derivatives","BNBF0:USTF0",1769977512825,0.80165331,758.36,756.73,0.22957341]
["bitfinex-derivatives","BNBF0:USTF0",1769977544152,0.79955718,757.72,756.73,0.22957341]
["bitfinex-derivatives","BNBF0:USTF0",1769977575074,0.77873774,756.39,753.57,1.97084678]
["bitfinex-derivatives","BNBF0:USTF0",1769977646744,0.80194475,754.34,751.78,4.59749516]
["bitfinex-derivatives","BNBF0:USTF0",1769977677662,0.79623942,753.43,751.8,0.23116549]
["bitfinex-derivatives","BNBF0:USTF0",1769977695791,1.77261871,754.16,751.88,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977726107,0.96865637,753.11,750.92,0.23137836]
["bitfinex-derivatives","BNBF0:USTF0",1769977758233,1.99700374,752.92,750.92,0.23137836]
["bitfinex-derivatives","BNBF0:USTF0",1769977811380,0.80263545,753.3,751.4,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977850508,0.79893104,753.44,751.6,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977916760,0.80488299,754.53,752.72,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769977948287,0.80198127,754.94,753.78,1.97581058]
["bitfinex-derivatives","BNBF0:USTF0",1769977995921,0.78810645,756.19,754.51,1.97581058]
["bitfinex-derivatives","BNBF0:USTF0",1769978013336,0.7931184,755.81,754.55,1.97581058]
["bitfinex-derivatives","BNBF0:USTF0",1769978044465,0.7955142,755.86,754.83,1.97581058]
["bitfinex-derivatives","BNBF0:USTF0",1769978075589,1.94851215,756.04,754.75,1.97581058]
["bitfinex-derivatives","BNBF0:USTF0",1769978151854,0.22983495,757.6,756.57,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978210403,1.15892,760.55,758.14,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978270351,1.17084973,760.76,759.46,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978302871,1.1633296,760.42,758.96,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978340486,0.22837868,762.56,760.65,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978383832,1.13915174,763.17,761.51,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978418066,1.14661352,763.32,762.0,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978450495,1.13019167,763.1,761.15,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978512346,1.12267434,762.55,761.22,1.97581058]
["bitfinex-derivatives","BNBF0:USTF0",1769978543762,1.13266726,762.79,761.5,1.29880017]
["bitfinex-derivatives","BNBF0:USTF0",1769978561582,1.13502628,762.89,761.63,1.27851435]
["bitfinex-derivatives","BNBF0:USTF0",1769978634258,0.87217806,761.26,759.78,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769978665479,0.84728072,761.67,759.85,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769978682407,0.84464185,761.66,759.85,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769978713025,0.8387706,761.64,760.03,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769978765363,0.83091024,761.3,759.65,6.45672979]
["bitfinex-derivatives","BNBF0:USTF0",1769978796190,0.8722548,760.52,759.06,0.22867131]
["bitfinex-derivatives","BNBF0:USTF0",1769978828017,0.84883291,761.52,759.43,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769978846532,0.81561315,761.75,759.53,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769978917574,0.82616327,760.81,759.33,0.22878406]
["bitfinex-derivatives","BNBF0:USTF0",1769978949702,0.82733211,760.82,759.33,0.22878406]
["bitfinex-derivatives","BNBF0:USTF0",1769978967418,0.81287231,760.48,759.33,0.22878406]
["bitfinex-derivatives","BNBF0:USTF0",1769979000841,0.81114008,760.54,759.33,0.22878406]
["bitfinex-derivatives","BNBF0:USTF0",1769979052671,0.81683945,760.62,759.47,0.22888187]
["bitfinex-derivatives","BNBF0:USTF0",1769979083095,1.16167316,761.17,760.13,0.96815824]
["bitfinex-derivatives","BNBF0:USTF0",1769979114626,1.13278298,759.8,757.86,0.22939635]
["bitfinex-derivatives","BNBF0:USTF0",1769979135638,1.14788965,760.09,758.56,0.96815824]
["bitfinex-derivatives","BNBF0:USTF0",1769979174784,1.17410985,759.75,758.53,1.29087765]
["bitfinex-derivatives","BNBF0:USTF0",1769979229031,1.93379297,758.47,756.95,0.22962264]
["bitfinex-derivatives","BNBF0:USTF0",1769979259957,0.82667979,757.96,756.01,0.22981598]
["bitfinex-derivatives","BNBF0:USTF0",1769979291979,1.19560196,757.76,756.01,0.22981598]
["bitfinex-derivatives","BNBF0:USTF0",1769979344209,0.81761435,757.8,756.38,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769979375428,0.22962188,758.43,756.63,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769979406364,0.81519768,758.14,756.63,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769979423481,0.81698085,758.12,756.55,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769979455706,0.81329862,758.35,756.68,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769979507250,0.81687672,758.13,756.74,6.43906702]
["bitfinex-derivatives","BNBF0:USTF0",1769979538873,0.81865527,757.99,756.74,6.43906702]
["bitfinex-derivatives","BNBF0:USTF0",1769979569804,0.79921079,757.83,756.74,6.43906702]
["bitfinex-derivatives","BNBF0:USTF0",1769979620736,0.79237915,758.22,757.17,1.9762377]
["bitfinex-derivatives","BNBF0:USTF0",1769979651770,0.79022031,758.33,757.2,1.9762377]
["bitfinex-derivatives","BNBF0:USTF0",1769979682704,0.78930422,757.94,756.78,0.22961203]
["bitfinex-derivatives","BNBF0:USTF0",1769979700813,0.79281792,757.9,756.82,1.97176091]
["bitfinex-derivatives","BNBF0:USTF0",1769979732233,1.96109508,758.22,756.83,1.97176091]
["bitfinex-derivatives","BNBF0:USTF0",1769979782966,1.93532411,757.53,755.61,1.97176091]
["bitfinex-derivatives","BNBF0:USTF0",1769979814105,1.94876188,757.44,756.05,1.97176091]
["bitfinex-derivatives","BNBF0:USTF0",1769979845328,1.94648357,757.36,756.16,1.97176091]
["bitfinex-derivatives","BNBF0:USTF0",1769979897361,0.78584967,756.51,755.46,0.2301633]
["bitfinex-derivatives","BNBF0:USTF0",1769979929690,0.78086156,756.68,755.27,0.23022116]
["bitfinex-derivatives","BNBF0:USTF0",1769979948207,0.83335828,756.31,755.27,0.23022116]
["bitfinex-derivatives","BNBF0:USTF0",1769979979931,0.84071829,755.28,754.0,0.23066828]
["bitfinex-derivatives","BNBF0:USTF0",1769980014456,0.82677752,754.99,753.45,0.23069886]
["bitfinex-derivatives","BNBF0:USTF0",1769980066197,1.9967039,754.58,753.4,0.2308052]
["bitfinex-derivatives","BNBF0:USTF0",1769980099019,0.80688258,754.39,753.0,0.23084883]
["bitfinex-derivatives","BNBF0:USTF0",1769980133754,0.78046172,754.08,751.84,1.97038175]
["bitfinex-derivatives","BNBF0:USTF0",1769980155966,1.95736506,754.01,752.06,1.97038175]
["bitfinex-derivatives","BNBF0:USTF0",1769980224130,0.78741341,755.25,752.79,6.57860734]
["bitfinex-derivatives","BNBF0:USTF0",1769980241840,1.97345118,755.17,752.79,6.57860734]
["bitfinex-derivatives","BNBF0:USTF0",1769980273666,0.97538058,754.55,752.79,6.57860734]
["bitfinex-derivatives","BNBF0:USTF0",1769980304384,0.79754391,753.98,751.76,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769980386449,0.81476503,755.4,752.85,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769980417880,0.81242273,754.76,752.84,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769980456720,0.80995498,754.5,752.76,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769980474634,1.805,754.51,752.8,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769980565014,1.99932351,754.36,752.58,1.96882592]
["bitfinex-derivatives","BNBF0:USTF0",1769980593747,0.79785716,754.14,752.78,1.96882592]
["bitfinex-derivatives","BNBF0:USTF0",1769980643184,0.80371328,754.79,752.72,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769980675118,2.98819424,754.34,752.63,0.23080596]
["bitfinex-derivatives","BNBF0:USTF0",1769980727364,0.98068811,753.21,752.03,0.23128379]
["bitfinex-derivatives","BNBF0:USTF0",1769980759994,0.87796945,752.61,751.43,0.23134606]
["bitfinex-derivatives","BNBF0:USTF0",1769980799330,0.8533411,752.65,751.43,0.23134606]
["bitfinex-derivatives","BNBF0:USTF0",1769980848066,0.84566462,752.78,751.43,0.23134606]
["bitfinex-derivatives","BNBF0:USTF0",1769980922719,1.95552106,753.17,751.14,3.51542508]
["bitfinex-derivatives","BNBF0:USTF0",1769981010183,0.97123731,754.33,752.53,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981052127,0.84519297,753.96,752.04,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981102364,1.879,753.18,751.47,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981203336,0.85719122,753.41,751.52,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981245965,1.809,754.17,752.29,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981267476,0.84705462,754.88,752.52,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981298704,0.8513544,754.98,753.21,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981362551,1.704,755.77,754.23,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981440416,1.778,757.31,755.22,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981482249,1.812,756.18,754.03,1.94374716]
["bitfinex-derivatives","BNBF0:USTF0",1769981552098,1.9762788,756.09,754.28,1.94374716]
["bitfinex-derivatives","BNBF0:USTF0",1769981583922,1.95220065,755.64,753.71,1.94374716]
["bitfinex-derivatives","BNBF0:USTF0",1769981614655,0.97444119,755.23,753.8,1.94374716]
["bitfinex-derivatives","BNBF0:USTF0",1769981631160,3.24149353,755.58,753.06,1.94374716]
["bitfinex-derivatives","BNBF0:USTF0",1769981665790,0.8377802,755.02,753.1,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981721326,0.97444119,756.53,754.16,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981783682,0.22956357,758.76,756.41,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981816298,2.03305874,758.03,755.61,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981834323,2.03680865,758.27,756.08,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981897481,0.83665854,758.13,756.29,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769981928805,0.83704666,757.47,756.01,6.52606512]
["bitfinex-derivatives","BNBF0:USTF0",1769981946418,0.83862661,757.31,756.01,6.52606512]
["bitfinex-derivatives","BNBF0:USTF0",1769981978135,0.83898874,757.67,755.92,3.28392512]
["bitfinex-derivatives","BNBF0:USTF0",1769982022466,0.83502123,757.86,756.17,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982061893,0.83392732,758.49,756.75,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982092616,0.82746048,758.56,756.9,6.55995359]
["bitfinex-derivatives","BNBF0:USTF0",1769982109129,0.83154212,758.46,756.9,6.55995359]
["bitfinex-derivatives","BNBF0:USTF0",1769982174488,0.83020572,758.05,756.34,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982207125,0.82674853,757.59,756.01,6.53107695]
["bitfinex-derivatives","BNBF0:USTF0",1769982224533,0.82523764,757.85,756.08,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982256162,0.82250295,757.52,756.01,6.53107695]
["bitfinex-derivatives","BNBF0:USTF0",1769982311605,0.8158278,755.85,754.86,0.23043153]
["bitfinex-derivatives","BNBF0:USTF0",1769982341732,0.9849931,754.42,751.45,0.23122693]
["bitfinex-derivatives","BNBF0:USTF0",1769982372158,0.9849931,756.23,753.08,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982389374,1.96084762,756.02,752.39,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982421698,0.9849931,755.39,753.0,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982499866,1.79034813,757.13,754.88,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982519380,0.82938593,756.1,754.18,6.62148296]
["bitfinex-derivatives","BNBF0:USTF0",1769982557499,0.83160881,756.33,754.57,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982611341,0.83055147,756.02,754.17,6.37336031]
["bitfinex-derivatives","BNBF0:USTF0",1769982645870,0.83559026,756.11,754.44,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982680604,0.83197224,755.5,753.43,59.71293839]
["bitfinex-derivatives","BNBF0:USTF0",1769982701811,0.82536898,754.9,753.2,6.4479582]
["bitfinex-derivatives","BNBF0:USTF0",1769982735025,0.82683649,755.92,753.69,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982809984,0.83250353,755.8,753.92,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982827304,0.8301131,755.79,753.9,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769982864815,0.98420142,754.95,753.35,0.23041017]
["bitfinex-derivatives","BNBF0:USTF0",1769982920362,0.83635805,754.51,753.06,0.23081668]
["bitfinex-derivatives","BNBF0:USTF0",1769982952382,0.83270575,753.93,752.72,0.23095531]
["bitfinex-derivatives","BNBF0:USTF0",1769982985116,0.83172625,753.12,752.19,0.23123231]
["bitfinex-derivatives","BNBF0:USTF0",1769983000826,0.81541264,753.92,750.85,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983049366,0.82959698,753.46,751.25,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983105220,0.82373726,753.91,751.89,6.47325595]
["bitfinex-derivatives","BNBF0:USTF0",1769983139139,0.97549939,753.51,751.39,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983174768,0.83492033,753.52,751.7,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983230229,0.82375622,755.43,752.72,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983267753,0.83096404,754.62,752.42,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983300778,0.83599778,754.4,752.62,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983320293,0.82995539,754.82,752.97,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983353618,0.82643055,755.17,753.29,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983411861,0.81206824,757.57,754.74,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983447389,0.97112548,757.88,755.74,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983482709,0.97112548,757.85,755.95,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983501024,0.22969842,758.24,756.28,3.26049898]
["bitfinex-derivatives","BNBF0:USTF0",1769983575301,3.27736469,759.3,756.11,6.35316413]
["bitfinex-derivatives","BNBF0:USTF0",1769983594815,0.81156426,758.08,756.2,3.2342557]
["bitfinex-derivatives","BNBF0:USTF0",1769983631339,0.82002106,757.82,756.11,9.58741983]
["bitfinex-derivatives","BNBF0:USTF0",1769983662564,0.81810428,757.91,755.92,3.2342557]
["bitfinex-derivatives","BNBF0:USTF0",1769983748551,0.81619808,758.46,756.23,3.2342557]
["bitfinex-derivatives","BNBF0:USTF0",1769983794582,0.8102331,759.82,757.12,3.2342557]
["bitfinex-derivatives","BNBF0:USTF0",1769983834617,0.8183915,759.9,758.13,3.21654559]
["bitfinex-derivatives","BNBF0:USTF0",1769983888858,0.77858989,763.0,759.9,9.48682987]
["bitfinex-derivatives","BNBF0:USTF0",1769983955514,3.213,763.34,761.43,3.21654559]
["bitfinex-derivatives","BNBF0:USTF0",1769983997643,0.79523191,763.81,762.49,1.89799861]
["bitfinex-derivatives","BNBF0:USTF0",1769984032273,0.78268774,763.89,761.37,1.89799861]
["bitfinex-derivatives","BNBF0:USTF0",1769984065808,0.78673181,763.74,761.98,1.89799861]
["bitfinex-derivatives","BNBF0:USTF0",1769984135762,0.78667678,763.39,761.85,1.89799861]
["bitfinex-derivatives","BNBF0:USTF0",1769984167085,0.79054888,763.09,761.97,1.89799861]
["bitfinex-derivatives","BNBF0:USTF0",1769984203417,1.396,763.21,761.98,1.92129037]
["bitfinex-derivatives","BNBF0:USTF0",1769984221138,0.79090013,763.2,762.11,1.92129037]
["bitfinex-derivatives","BNBF0:USTF0",1769984259162,0.77648537,762.69,760.83,0.22812866]
["bitfinex-derivatives","BNBF0:USTF0",1769984313309,0.78951542,762.43,761.23,1.92129037]
["bitfinex-derivatives","BNBF0:USTF0",1769984343547,2.13968351,762.56,761.25,1.92129037]
["bitfinex-derivatives","BNBF0:USTF0",1769984373971,1.93004362,763.11,761.28,1.92129037]
["bitfinex-derivatives","BNBF0:USTF0",1769984428512,0.78356284,762.02,760.74,0.22855942]
["bitfinex-derivatives","BNBF0:USTF0",1769984460339,0.78185885,761.97,760.74,0.22855942]
["bitfinex-derivatives","BNBF0:USTF0",1769984477954,0.97759421,761.54,760.18,0.22872466]
["bitfinex-derivatives","BNBF0:USTF0",1769984509885,1.15023923,761.26,760.18,0.22872466]
["bitfinex-derivatives","BNBF0:USTF0",1769984546212,0.79164615,761.62,760.44,1.92129037]
["bitfinex-derivatives","BNBF0:USTF0",1769984599068,0.78440489,760.54,759.02,0.2290619]
["bitfinex-derivatives","BNBF0:USTF0",1769984629097,0.78952992,758.68,757.48,0.22946517]
["bitfinex-derivatives","BNBF0:USTF0",1769984664708,0.77430266,757.77,756.15,0.22992303]
["bitfinex-derivatives","BNBF0:USTF0",1769984724866,0.79049275,758.08,756.22,1.93096169]
["bitfinex-derivatives","BNBF0:USTF0",1769984756091,0.97485473,758.04,756.24,1.94877569]
["bitfinex-derivatives","BNBF0:USTF0",1769984774402,0.79805923,757.44,756.31,1.94877569]
["bitfinex-derivatives","BNBF0:USTF0",1769984804519,0.80000909,757.65,756.67,1.94877569]
["bitfinex-derivatives","BNBF0:USTF0",1769984836755,0.78678005,758.26,756.75,1.94877569]
["bitfinex-derivatives","BNBF0:USTF0",1769984891201,0.77568902,760.46,758.41,1.94877569]
["bitfinex-derivatives","BNBF0:USTF0",1769984933233,1.16628408,760.8,759.19,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769984955056,1.16907936,760.97,759.77,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985029807,0.22861122,761.69,760.65,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985062833,1.15890812,761.89,760.72,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985084152,0.22823563,762.94,761.4,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985125272,1.15463421,762.76,761.54,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985159403,1.14926379,763.41,761.92,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985211342,1.14755097,762.98,761.6,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985244170,1.15243475,762.32,760.89,6.38057642]
["bitfinex-derivatives","BNBF0:USTF0",1769985261485,1.14450395,762.25,761.0,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985334338,0.22792918,763.94,762.66,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985372367,0.96865438,763.37,761.91,6.55308792]
["bitfinex-derivatives","BNBF0:USTF0",1769985390489,1.14877064,762.83,761.64,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985422912,1.13271867,762.69,761.07,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985471349,0.22802253,763.59,761.89,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985530400,1.13911842,764.65,762.92,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985570339,0.22748815,765.42,763.91,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985594758,1.13478716,765.71,763.27,6.46943152]
["bitfinex-derivatives","BNBF0:USTF0",1769985626384,1.12627104,764.94,763.37,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985703168,3.27312133,764.83,762.36,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985710471,2.0874228,764.04,762.55,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985756604,0.97122329,764.65,762.91,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985818162,0.22771516,764.65,763.61,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985851593,1.13256492,764.11,762.88,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985890321,2.10215171,764.21,762.95,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985906843,1.12879564,764.42,763.27,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769985956183,0.22766898,764.84,763.7,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986012420,1.13426658,765.13,763.7,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986072394,0.97792982,763.81,762.48,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986108817,1.11452217,763.63,762.49,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986165968,1.10182041,762.64,761.3,0.22839217]
["bitfinex-derivatives","BNBF0:USTF0",1769986221321,0.22828729,762.75,761.73,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986270058,1.10283493,763.75,762.44,0.9587052]
["bitfinex-derivatives","BNBF0:USTF0",1769986287279,1.10565591,763.46,762.21,0.9587052]
["bitfinex-derivatives","BNBF0:USTF0",1769986322399,1.09899523,762.57,761.07,0.9617614]
["bitfinex-derivatives","BNBF0:USTF0",1769986357131,1.09990068,761.76,760.5,0.22860521]
["bitfinex-derivatives","BNBF0:USTF0",1769986416785,1.17044703,761.57,760.38,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986449312,0.97414208,761.99,760.83,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986517977,1.14984033,761.5,760.48,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986549194,0.97932421,761.48,760.35,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986608441,0.22850464,762.03,760.3,0.22859996]
["bitfinex-derivatives","BNBF0:USTF0",1769986629665,0.22819373,763.09,761.65,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986673003,1.14223945,762.69,761.68,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986736756,0.22806811,763.43,761.91,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986773384,1.12326742,762.56,760.98,0.22818924]
["bitfinex-derivatives","BNBF0:USTF0",1769986805313,1.12047088,762.5,761.31,1.28743729]
["bitfinex-derivatives","BNBF0:USTF0",1769986822325,0.97458295,761.28,759.85,0.22879835]
["bitfinex-derivatives","BNBF0:USTF0",1769986908386,0.95703406,759.29,757.52,0.22951663]
["bitfinex-derivatives","BNBF0:USTF0",1769986951213,0.7575549,757.79,755.53,0.23007504]
["bitfinex-derivatives","BNBF0:USTF0",1769986968421,1.88807837,758.42,756.15,1.9270247]
["bitfinex-derivatives","BNBF0:USTF0",1769986999441,1.12526216,757.53,755.94,1.9270247]
["bitfinex-derivatives","BNBF0:USTF0",1769987054681,0.75650014,757.18,755.67,1.9270247]
["bitfinex-derivatives","BNBF0:USTF0",1769987084805,1.11614065,757.77,756.18,1.31559474]
["bitfinex-derivatives","BNBF0:USTF0",1769987120834,0.23012905,756.62,755.53,0.23007504]
["bitfinex-derivatives","BNBF0:USTF0",1769987142950,0.75832216,754.78,753.18,0.23086568]
["bitfinex-derivatives","BNBF0:USTF0",1769987208602,0.72064512,749.68,746.04,0.23300113]
["bitfinex-derivatives","BNBF0:USTF0",1769987227818,0.72502279,749.28,746.04,0.23300113]
["bitfinex-derivatives","BNBF0:USTF0",1769987259438,7.26477549,747.16,744.68,1.95353097]
["bitfinex-derivatives","BNBF0:USTF0",1769987294567,0.77107293,748.84,744.81,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987368129,0.78947563,744.27,742.29,0.23420149]
["bitfinex-derivatives","BNBF0:USTF0",1769987409860,1.869,745.74,742.04,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987450200,9.65073409,742.47,739.82,0.2349613]
["bitfinex-derivatives","BNBF0:USTF0",1769987476524,0.92680674,743.98,739.82,0.2349613]
["bitfinex-derivatives","BNBF0:USTF0",1769987518568,0.61714353,742.52,740.26,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987612944,1.736,753.18,749.45,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987668685,0.8132088,753.59,751.16,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987699511,0.80385971,752.89,750.12,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987751843,0.77221142,752.1,748.16,10.50165036]
["bitfinex-derivatives","BNBF0:USTF0",1769987789374,0.79279534,752.2,749.38,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987828710,2.14,752.14,750.31,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987853237,0.77263774,758.05,752.47,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987892164,0.79316848,754.49,750.55,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987945210,0.80401874,753.25,750.94,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769987977937,0.79926536,752.3,750.34,0.23162785]
["bitfinex-derivatives","BNBF0:USTF0",1769988013968,0.76598981,751.14,748.61,0.23207194]
["bitfinex-derivatives","BNBF0:USTF0",1769988066324,0.79260361,750.04,748.61,0.23207194]
["bitfinex-derivatives","BNBF0:USTF0",1769988097936,0.95342163,749.4,747.39,0.23258534]
["bitfinex-derivatives","BNBF0:USTF0",1769988115549,0.79327471,749.61,747.39,0.23258534]
["bitfinex-derivatives","BNBF0:USTF0",1769988146376,0.95342163,749.49,747.39,0.23258534]
["bitfinex-derivatives","BNBF0:USTF0",1769988190797,0.78481371,751.94,748.02,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988265748,0.77388864,755.27,751.04,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988301287,0.92438487,755.76,752.91,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988352438,9.46558743,759.98,756.62,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988417582,9.54738202,759.37,757.02,1.94722427]
["bitfinex-derivatives","BNBF0:USTF0",1769988450109,0.77284379,759.65,757.02,1.94722427]
["bitfinex-derivatives","BNBF0:USTF0",1769988468124,0.8527589,759.19,756.55,6.36110481]
["bitfinex-derivatives","BNBF0:USTF0",1769988499745,0.78407854,759.14,756.62,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988535177,0.95193759,759.62,757.62,1.29600919]
["bitfinex-derivatives","BNBF0:USTF0",1769988596820,0.78043856,759.46,757.51,1.94401379]
["bitfinex-derivatives","BNBF0:USTF0",1769988628153,0.76503864,758.67,755.54,1.94401379]
["bitfinex-derivatives","BNBF0:USTF0",1769988645669,0.9579967,758.75,756.65,1.94401379]
["bitfinex-derivatives","BNBF0:USTF0",1769988676096,0.9579967,757.89,756.38,1.94401379]
["bitfinex-derivatives","BNBF0:USTF0",1769988754960,0.22930339,759.81,757.17,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988778580,0.787552,760.57,758.11,3.25588495]
["bitfinex-derivatives","BNBF0:USTF0",1769988810498,0.78486404,761.65,759.8,1.93754253]
["bitfinex-derivatives","BNBF0:USTF0",1769988846331,2.85201824,762.68,759.83,1.93754253]
["bitfinex-derivatives","BNBF0:USTF0",1769988904378,0.95569548,763.31,761.85,1.93754253]
["bitfinex-derivatives","BNBF0:USTF0",1769988935707,1.94456092,763.82,762.51,1.93754253]
["bitfinex-derivatives","BNBF0:USTF0",1769988953919,0.77932198,763.79,762.48,1.93754253]
["bitfinex-derivatives","BNBF0:USTF0",1769988985145,3.27312133,767.67,763.49,0.82473188]
["bitfinex-derivatives","BNBF0:USTF0",1769989051613,1.93667271,764.34,762.4,0.7842456]
["bitfinex-derivatives","BNBF0:USTF0",1769989080834,0.22797473,763.84,762.56,1.27364233]
["bitfinex-derivatives","BNBF0:USTF0",1769989125661,1.2903085,764.07,761.97,0.96405776]
["bitfinex-derivatives","BNBF0:USTF0",1769989184812,1.2903085,762.91,761.58,0.96405776]
["bitfinex-derivatives","BNBF0:USTF0",1769989318212,0.22823788,762.91,761.78,0.9766847]
["bitfinex-derivatives","BNBF0:USTF0",1769989396079,0.97982523,762.63,761.38,0.9766847]
["bitfinex-derivatives","BNBF0:USTF0",1769989445408,0.22821243,763.13,762.05,1.27364233]
["bitfinex-derivatives","BNBF0:USTF0",1769989521870,0.97645385,763.01,761.7,0.97787319]
["bitfinex-derivatives","BNBF0:USTF0",1769989582715,0.97645385,761.48,760.03,0.97787319]
["bitfinex-derivatives","BNBF0:USTF0",1769989687295,0.78212169,760.69,759.27,0.22894887]
["bitfinex-derivatives","BNBF0:USTF0",1769989733529,0.97157968,760.06,758.72,1.27954729]
["bitfinex-derivatives","BNBF0:USTF0",1769989875971,0.98402139,759.63,758.55,6.41889815]
["bitfinex-derivatives","BNBF0:USTF0",1769989959160,0.98402139,758.98,757.49,1.27954729]
["bitfinex-derivatives","BNBF0:USTF0",1769990023609,0.22881264,761.01,759.3,1.27954729]
["bitfinex-derivatives","BNBF0:USTF0",1769990055332,0.98402139,760.62,758.65,1.27954729]
["bitfinex-derivatives","BNBF0:USTF0",1769990097369,0.95877068,759.59,757.16,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990128898,0.95877068,759.9,758.1,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990129199,0.95877068,759.63,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990129499,0.95877068,759.6,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990129803,0.95877068,759.7,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990130002,0.95877068,759.72,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990130199,2.05835352,759.71,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990130396,1.09958284,759.7,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990130599,0.95877068,759.72,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990130800,0.95877068,759.76,758.01,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990131000,1.10002107,759.75,758.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990131202,0.95877068,759.76,758.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990131203,1.10002107,759.74,758.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990131400,1.10002107,759.73,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990131599,0.95877068,759.75,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990131806,1.10048035,759.74,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990132007,0.95877068,759.7,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990132206,0.95877068,759.66,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990132402,0.95877068,759.64,757.96,7.67905078]
["bitfinex-derivatives","BNBF0:USTF0",1769990132601,1.10048035,759.63,757.96,7.67905078]
["bitfinex-derivatives","BNBF0:USTF0",1769990133002,1.10048035,759.63,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990133207,2.05925103,759.63,757.96,7.67905078]
["bitfinex-derivatives","BNBF0:USTF0",1769990133506,1.10048035,759.62,757.96,7.67905078]
["bitfinex-derivatives","BNBF0:USTF0",1769990134505,2.05925103,759.62,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990134708,0.95877068,759.64,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990135008,1.10166066,759.63,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990135206,1.10166066,759.62,757.99,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990136112,2.06043134,759.62,758.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990136311,1.10166066,759.61,758.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990137021,0.95877068,759.59,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990137308,0.95877068,759.32,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990137510,1.10166066,759.31,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990138013,0.95877068,759.33,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990138314,1.10279964,759.32,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990138510,0.95877068,759.33,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990138810,1.10302835,759.32,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990139014,0.95877068,759.33,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990139211,1.09909084,759.32,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990139413,0.95877068,759.32,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990141411,0.95877068,759.39,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990142113,0.95877068,759.38,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990143315,0.95877068,759.37,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990144417,0.95877068,759.36,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990145213,0.95877068,759.37,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990146018,0.95877068,759.47,757.96,7.67905078]
["bitfinex-derivatives","BNBF0:USTF0",1769990146313,0.95877068,759.47,758.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990146719,0.95877068,759.49,758.01,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990147317,0.95877068,759.48,758.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990147517,0.95877068,759.48,758.01,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990149221,0.95877068,759.47,758.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990151424,0.95877068,759.39,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990151724,0.95877068,759.38,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990153525,0.95877068,759.35,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990153824,0.95877068,759.3,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990154224,0.95877068,759.31,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990156122,0.95877068,759.32,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990159128,0.95877068,759.33,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990160230,0.95877068,759.34,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990160529,0.95877068,759.46,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990161231,0.95877068,759.49,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990161527,0.95877068,759.45,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990163230,0.95877068,759.46,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990166530,0.95877068,759.55,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990167028,0.95877068,759.45,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990167634,0.95877068,759.46,757.96,7.67905078]
["bitfinex-derivatives","BNBF0:USTF0",1769990169328,0.95877068,759.46,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990169532,0.95877068,759.48,757.99,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990170030,0.95877068,759.53,758.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990170330,0.95877068,759.53,758.08,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990170733,0.95877068,759.55,758.09,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990171131,0.95877068,759.53,758.11,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990172133,0.95877068,759.45,758.13,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990172336,0.95877068,759.47,758.14,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990172537,0.95877068,759.43,758.11,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990172837,0.95877068,759.44,758.12,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990173234,0.95877068,759.37,758.19,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990173838,0.95877068,759.37,758.2,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990174238,0.95877068,759.36,758.18,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990174535,0.95877068,759.36,758.19,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990175535,0.95877068,759.42,758.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990175735,0.95877068,759.42,758.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990176034,1.30062817,759.56,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990176035,0.95877068,759.37,758.21,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990176334,0.95877068,759.24,758.08,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990176539,0.95877068,759.13,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990176738,0.95877068,759.09,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990178037,0.95877068,759.11,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990178740,0.95877068,759.07,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990179136,0.95877068,759.01,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990179340,0.95877068,758.98,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990179637,0.22941223,758.87,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990179838,0.95877068,758.96,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990180335,0.95877068,759.0,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990180835,0.95877068,759.02,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990181141,0.22939635,758.93,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990181441,0.95877068,759.01,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990182540,0.22939333,758.98,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990182742,1.18816401,758.98,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990184140,0.22939333,758.98,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990188443,0.95877068,759.03,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990188744,0.2293956,758.92,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990189142,0.95877068,759.03,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990189444,1.30062817,759.17,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990189445,0.95877068,759.04,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990190248,0.22939106,758.97,757.96,6.43168528]
["bitfinex-derivatives","BNBF0:USTF0",1769990194046,0.22939106,758.97,757.85,0.22939106]
["bitfinex-derivatives","BNBF0:USTF0",1769990194246,0.95877068,758.94,757.59,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990194449,0.95877068,758.94,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990195351,0.95877068,758.89,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990196353,0.95877068,758.9,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990198354,0.95877068,758.94,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990198855,0.95877068,758.95,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990199352,0.95877068,758.96,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990199757,1.18816174,758.97,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990200154,1.21190411,758.97,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990200353,0.22939106,758.97,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990202651,0.22939106,758.97,757.69,1.47678529]
["bitfinex-derivatives","BNBF0:USTF0",1769990204557,0.22938955,759.09,757.8,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990204759,0.22938955,759.09,757.82,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990205053,0.22938955,759.09,757.88,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990205253,0.98251305,759.31,757.92,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990205457,0.22934797,759.19,757.93,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990205858,0.22934797,759.19,757.92,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990206260,0.22934797,759.19,757.93,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990207161,0.22934797,759.19,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990207162,0.22934797,759.19,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990208460,0.22934797,759.19,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990209760,0.22934797,759.19,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990211766,0.98251305,759.36,757.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990211959,0.98251305,759.43,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990212163,0.22931397,759.29,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990212962,0.22931397,759.29,758.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990213359,0.22931397,759.29,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990215163,0.22931397,759.29,758.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990216764,0.22931397,759.29,758.05,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990219065,0.22931397,759.29,758.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990219261,0.22931397,759.29,758.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990219765,0.22931397,759.29,758.05,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990220166,0.22931397,759.29,758.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990220367,0.98251305,759.5,758.14,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990220667,0.22929357,759.37,758.16,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990221069,0.98251305,759.51,758.16,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990221266,0.22927167,759.4,758.16,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990221462,0.22927167,759.4,758.15,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990221665,0.22927167,759.4,758.16,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990222068,0.98251305,759.56,758.19,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990222269,0.98251305,759.67,758.28,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990222466,0.22925581,759.5,758.28,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990223271,0.22925581,759.5,758.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990224067,0.22925581,759.5,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990224068,0.22925581,759.5,758.28,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990224266,0.22925581,759.5,758.29,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990224468,0.98251305,759.76,758.32,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990224670,0.22921428,759.68,758.35,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990224870,0.22921428,759.68,758.34,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990225271,0.22921428,759.68,758.32,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990226173,0.22921428,759.68,758.3,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990226872,0.22921428,759.68,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990226873,0.22921428,759.68,758.31,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990227073,0.22921428,759.68,758.33,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990227269,0.22921428,759.68,758.31,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990228173,0.22921428,759.68,758.18,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990228174,0.22921428,759.68,758.3,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990228471,0.22921428,759.68,758.27,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990229274,0.22921428,759.68,758.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990229470,0.22921428,759.68,758.27,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990230173,0.22921428,759.68,758.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990231570,0.98251305,759.88,758.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990231776,0.98251305,760.15,758.52,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990231974,0.22917126,759.83,758.52,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990232171,0.22917126,759.83,758.49,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990232673,0.98251305,760.17,758.49,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990232872,0.22911544,759.96,758.5,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990233070,0.22911544,759.96,758.51,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990233371,0.22911544,759.96,758.5,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990233874,0.22911544,759.96,758.49,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990234175,0.22911544,759.96,758.47,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990234672,0.22911544,759.96,758.46,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990235175,0.22911544,759.96,758.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990236376,0.22911544,759.96,758.45,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990237274,0.22911544,759.96,758.31,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990237275,0.22911544,759.96,758.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990238279,0.22911544,759.96,758.54,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990238474,0.22911544,759.96,757.75,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990238475,0.98251305,760.49,758.66,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990238680,0.22907472,760.21,758.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990238875,0.98251305,760.62,758.79,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990239081,0.98251305,760.64,758.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990239281,0.22900537,760.33,758.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990239480,0.22900537,760.33,758.79,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990240178,0.22900537,760.33,758.1,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990240179,0.22900537,760.33,758.76,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990240379,0.22900537,760.33,758.62,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990240380,0.22900537,760.33,758.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990240585,0.98251305,760.7,758.84,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990240778,0.22898126,760.42,758.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990241179,0.22898126,760.42,758.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990241880,0.22898126,760.42,758.82,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990242079,0.22898126,760.42,758.79,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990242278,0.22898126,760.42,758.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990243286,0.22898126,760.42,758.8,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990244182,0.22898126,760.42,758.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990244382,0.22898126,760.42,758.79,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990245185,0.22898126,760.42,758.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990245384,0.22898126,760.42,758.79,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990245686,0.22898126,760.42,758.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990246187,0.22898126,760.42,758.8,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990246486,0.22898126,760.42,758.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990247289,0.98251305,761.02,758.96,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990247483,0.98251305,761.03,759.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990247683,0.22894059,760.63,758.99,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990248182,0.22894059,760.63,758.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990249182,0.22894059,760.63,758.96,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990249387,0.22894059,760.63,758.97,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990250186,0.22894059,760.63,758.95,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990250389,0.22894059,760.63,758.96,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990251186,0.22894059,760.63,758.95,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990252186,0.22894059,760.63,758.94,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990252489,0.22894059,760.63,758.89,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990252689,0.22894059,760.63,758.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990252890,0.22894059,760.63,758.74,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990253086,0.22894059,760.63,758.71,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990253289,0.22894059,760.63,758.58,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990253290,0.22894059,760.63,758.69,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990254290,0.22894059,760.63,758.7,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990254585,0.22894059,760.63,758.72,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990254789,0.22894059,760.63,758.73,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990255290,0.22894059,760.63,758.72,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990256087,0.22894059,760.63,758.71,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990256292,0.22894059,760.63,758.72,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990257288,0.22894059,760.63,758.73,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990258193,0.22894059,760.63,758.74,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990258390,0.22894059,760.63,758.75,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990258595,0.22894059,760.63,758.74,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990259190,0.22894059,760.63,758.05,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990259191,0.22894059,760.63,758.75,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990260396,0.22894059,760.63,758.77,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990260994,0.22894059,760.63,758.63,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990260995,0.22894059,760.63,758.76,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990261192,0.22894059,760.63,758.77,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990261495,0.22894059,760.63,758.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990261891,0.22894059,760.63,758.79,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990262392,0.22894059,760.63,758.8,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990263291,0.22894059,760.63,758.82,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990263693,0.22894059,760.63,758.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990264397,0.22894059,760.63,758.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990265095,0.22894059,760.63,758.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990265300,0.97113146,760.61,758.82,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990265500,0.97113146,760.48,758.69,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990265699,1.10424826,760.47,758.69,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990266103,2.07537972,760.47,758.69,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990266298,2.07537972,760.46,758.71,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990266603,0.97113146,760.5,758.72,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990266803,0.22894059,760.63,759.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990266999,0.22894059,760.63,759.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990267200,0.22894059,760.63,759.05,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990267702,0.22894059,760.63,759.04,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990268201,0.22894059,760.63,759.06,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990268902,0.22894059,760.63,758.92,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990268903,0.22894059,760.63,759.07,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990269100,0.22894059,760.63,758.1,4.36753001]
["bitfinex-derivatives","BNBF0:USTF0",1769990269101,0.22894059,760.63,759.08,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990269903,0.22894059,760.63,758.4,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990269904,0.22894059,760.63,759.07,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990270199,0.22894059,760.63,759.09,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990270501,0.22894059,760.63,759.1,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990271204,0.22894059,760.63,759.12,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990271607,0.22894059,760.63,759.11,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990272201,0.22894059,760.63,759.13,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990273207,0.22894059,760.63,759.15,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990274209,0.22894059,760.63,759.17,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990275108,1.1101202,760.62,759.18,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990275404,1.20007205,760.63,759.2,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990275604,1.11011913,760.62,759.2,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990275908,1.20007205,760.63,759.2,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990276111,0.97113146,760.61,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990276313,1.11011934,760.6,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990277211,2.0812508,760.6,759.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990277412,1.11011934,760.59,759.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990278212,0.97113146,760.58,759.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990278415,1.11011934,760.57,759.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990278615,0.97113146,760.59,759.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990278814,1.11202775,760.58,759.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990279114,2.08315921,760.57,759.28,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990279313,1.11202775,760.56,759.28,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990279511,1.11202775,760.56,759.27,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990280012,2.08315921,760.56,759.27,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990280312,2.08315921,760.56,758.58,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990280313,0.97113146,760.54,759.28,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990280511,1.11202775,760.53,759.29,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990280711,2.08315921,760.53,759.27,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990280916,0.97113146,760.36,759.1,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990281112,1.30062817,760.49,758.42,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990281113,0.97113146,760.34,759.12,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990281315,1.11202775,760.33,759.13,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990281513,0.97113146,760.31,759.1,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990281717,1.11202775,760.3,759.09,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990281918,0.97113146,760.28,759.06,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990282115,0.97113146,760.19,758.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990282318,2.08315921,760.18,759.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990282515,1.11202775,760.17,759.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990282921,1.11202775,760.17,759.01,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990283120,2.08315921,760.17,759.0,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990283317,2.08315921,760.16,759.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990283621,1.11202775,760.15,759.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990283916,1.11202775,760.15,759.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990284122,0.97113146,760.16,759.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990284317,0.97113146,760.17,759.01,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990284516,0.97113146,760.21,759.06,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990284717,0.97113146,760.27,759.12,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990285221,0.97113146,760.3,759.15,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990285522,0.97113146,760.41,759.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990286021,1.11518093,760.4,759.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990286220,2.08626652,760.39,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990286418,0.97113146,760.4,759.24,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990287219,0.97113146,760.4,759.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990287821,0.97113146,760.38,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990288222,0.97113146,760.39,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990288719,0.97113146,760.39,759.24,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990288918,0.97113146,760.39,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990289117,0.97113146,760.39,759.24,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990290223,0.97113146,760.4,759.24,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990291124,0.97113146,760.4,759.11,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990291125,0.97113146,760.42,759.26,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990291421,0.97113146,760.4,759.25,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990291624,0.97113146,760.37,759.22,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990292222,0.97113146,760.38,759.22,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990292927,0.97113146,760.37,759.23,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990293225,0.97113146,760.32,759.18,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990293425,0.97113146,760.32,758.54,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990293426,0.97113146,760.3,759.16,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990293623,0.22894059,760.63,758.48,3.11841376]
["bitfinex-derivatives","BNBF0:USTF0",1769990293624,0.97113146,760.26,759.12,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990293821,0.97113146,760.24,759.1,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990295827,0.97113146,760.16,759.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990296127,0.97113146,760.16,759.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990296427,0.97113146,760.16,759.02,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990297226,1.10939559,760.15,759.03,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990297429,0.97113146,760.09,758.95,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990297728,0.97113146,760.01,758.88,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990297929,0.97113146,760.0,758.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990298225,0.97113146,760.02,758.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990299228,0.97113146,760.03,758.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990300226,0.97113146,760.05,758.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990301027,0.97113146,760.05,758.82,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990301232,0.97113146,760.1,758.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990301433,0.97113146,760.11,758.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990302329,0.97113146,760.11,758.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990302833,0.97113146,760.11,758.71,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990302834,0.97113146,760.09,758.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990303034,0.97113146,760.08,758.82,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990303235,0.97113146,760.09,758.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990303534,0.97113146,760.04,758.77,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990304134,0.97113146,760.05,758.77,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990304333,0.98139044,760.05,758.76,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990304631,0.98139044,759.99,758.7,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990304836,0.22894059,760.63,758.05,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990304837,0.98139044,759.95,758.05,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990305031,0.98139044,759.24,757.96,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990305230,0.98139044,759.3,757.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990305432,0.98139044,759.21,757.74,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990305629,0.98139044,759.16,757.69,1.47678529]
["bitfinex-derivatives","BNBF0:USTF0",1769990305833,0.98139044,759.15,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990306233,0.98139044,759.22,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990306528,0.98139044,759.19,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990306730,0.98139044,759.22,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990307133,0.98139044,759.28,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990307529,0.98139044,759.29,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990308333,4.58236987,760.37,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990308334,0.98139044,759.34,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990308533,2.07827822,759.33,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990308734,0.98139044,759.33,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990309235,0.98139044,759.37,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990309934,0.98139044,759.38,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990310334,0.98139044,759.42,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990311131,0.98139044,759.45,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990311331,0.98139044,759.51,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990311937,0.98139044,759.57,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990312337,0.98139044,759.59,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990313138,0.98139044,759.58,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990313734,0.98139044,759.53,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990314134,0.98139044,759.55,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990314339,0.98139044,759.54,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990315239,0.98139044,759.55,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990316136,0.98139044,759.56,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990316342,0.98139044,759.57,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990317343,0.98139044,759.58,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990318241,0.98139044,759.59,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990320145,0.98139044,759.6,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990321146,0.98139044,759.59,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990321347,0.98139044,759.6,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990323350,0.98139044,759.59,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990324150,0.98139044,759.58,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990324349,0.98139044,759.59,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990324853,0.98139044,759.58,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990325050,0.98139044,759.56,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990325253,0.98139044,759.52,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990330151,0.98139044,759.51,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990331254,0.98139044,759.5,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990332364,0.98139044,759.49,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990332660,0.98139044,759.52,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990333064,0.98139044,759.53,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990333364,0.98139044,759.51,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990334260,0.98139044,759.49,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990335166,0.98139044,759.47,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990335465,0.98139044,759.55,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990336162,0.98139044,759.52,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990337268,0.98139044,759.49,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990337469,0.98139044,759.48,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990338370,0.98139044,759.44,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990338874,0.98139044,759.46,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990339373,0.98139044,759.43,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990340272,0.98139044,759.39,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990341271,0.98139044,759.36,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990341674,0.98139044,759.32,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990341871,0.98139044,759.19,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990342083,0.98139044,759.12,757.69,0.22941979]
["bitfinex-derivatives","BNBF0:USTF0",1769990342272,0.98139044,759.06,757.33,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990342476,0.98139044,759.06,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990342976,3.27312133,759.87,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990342977,0.98139044,759.04,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990343173,0.98139044,759.03,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990343376,0.98139044,758.98,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990344276,0.98139044,758.96,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990344878,0.98139044,758.98,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990345081,0.98139044,759.0,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990345380,0.98139044,758.97,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990345583,0.98139044,758.95,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990346278,0.98139044,758.91,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990347278,0.98139044,758.86,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990348185,0.98139044,758.79,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990349286,0.98139044,758.7,757.66,0.22947425]
["bitfinex-derivatives","BNBF0:USTF0",1769990349482,0.98139044,758.91,757.84,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990349684,0.98139044,758.89,757.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990350685,0.98139044,758.77,757.7,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990350981,0.98139044,758.54,757.48,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990351181,0.98139044,758.56,757.46,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990351381,0.98139044,758.57,757.48,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990351784,0.98139044,758.57,757.47,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990352084,0.98139044,758.57,757.34,1.87104825]
["bitfinex-derivatives","BNBF0:USTF0",1769990352085,0.98139044,758.57,757.45,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990353182,0.98139044,758.58,757.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990353587,0.98139044,758.57,757.43,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990354284,0.98139044,758.65,757.49,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990354784,0.98139044,758.7,757.54,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990354982,0.98139044,758.71,757.55,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990355181,0.98139044,758.72,757.55,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990355687,0.98139044,758.72,757.54,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990356585,0.98139044,758.84,757.66,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990356989,0.98139044,758.8,757.62,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990357185,0.98139044,758.81,757.63,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990357390,0.98139044,758.79,757.62,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990358290,0.98139044,758.79,757.63,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990358490,0.98139044,758.77,757.6,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990358885,0.98139044,758.61,757.59,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990359090,0.98139044,758.61,757.45,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990359286,0.98139044,758.62,757.45,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990360192,0.98139044,758.62,757.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990360392,0.98139044,758.63,757.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990361392,0.98139044,758.64,757.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990362089,0.98139044,758.64,757.43,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990362291,0.98139044,758.65,757.44,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990363195,0.98139044,758.66,757.45,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990363993,0.98139044,758.68,757.46,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990364197,0.98139044,758.7,757.48,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990364598,0.98139044,758.71,757.49,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990369501,0.98139044,758.71,757.5,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990369700,0.98139044,758.77,757.56,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990369902,0.98139044,758.8,757.59,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990370198,0.98139044,758.96,757.75,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990370501,0.98139044,758.97,757.76,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990371001,0.98139044,758.96,757.74,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990371197,0.98139044,758.96,757.75,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990372997,0.98139044,758.97,757.76,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990373399,0.98139044,758.99,757.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990374698,0.98139044,758.99,757.77,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990374902,0.98139044,758.99,757.78,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990375298,0.98139044,758.99,757.77,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990375503,0.98139044,759.02,757.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990376300,0.98139044,759.03,757.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990376502,0.98366946,759.03,757.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990378202,0.98366946,759.02,757.81,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990379501,0.98366946,759.04,757.83,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990380006,0.98366946,759.07,757.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990380206,0.98366946,759.1,757.89,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990380506,0.98366946,759.09,757.87,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990381205,0.98366946,759.08,757.88,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990381504,0.98366946,759.08,757.87,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990382002,0.98366946,759.08,757.88,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990383004,0.98366946,759.06,757.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990383206,0.98366946,759.05,757.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990383901,0.98366946,759.05,757.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990388107,0.98366946,759.06,757.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990391718,0.98366946,759.08,757.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990393218,0.98366946,759.08,757.85,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990397124,0.98366946,759.08,757.86,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990397322,0.98366946,759.12,757.89,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990397624,0.98366946,759.12,757.9,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990398830,0.98366946,759.2,757.98,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990399026,0.98366946,759.21,757.99,1.2473655]
["bitfinex-derivatives","BNBF0:USTF0",1769990399729,0.98366946,759.22,758.0,1.2473655]