{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":316174,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769817602465,0.74041093,859.13,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817602663,0.74041093,859.12,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817602862,0.74041093,859.11,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817603063,0.74041093,859.1,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817603366,0.74041093,859.1,857.13,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769817603367,0.74041093,859.09,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817603568,0.74041093,859.08,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817603768,0.74041093,859.07,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817603966,0.74041093,859.06,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817604165,0.74041093,859.05,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817604369,0.74041093,859.04,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817604665,0.74041093,859.03,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817604969,0.74041093,859.02,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817605169,0.74041093,859.01,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817605369,0.74041093,859.0,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817605569,0.74041093,858.99,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817605772,0.74041093,858.98,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817605971,0.87247449,859.25,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817606270,0.7402559,859.24,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817606467,0.7402559,859.23,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817606665,0.7402559,859.22,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817606970,0.7402559,859.21,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817607266,0.7402559,859.2,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817607466,0.7402559,859.19,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817607671,0.7402559,859.18,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817607868,0.7402559,859.17,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817608071,0.7402559,859.16,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817608272,0.7402559,859.15,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817608470,0.7402559,859.14,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817608669,0.7402559,859.13,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817608873,0.7402559,859.12,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817609071,0.7402559,859.11,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817609374,0.7402559,859.1,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817609674,0.7402559,859.09,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817609874,0.7402559,859.08,857.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817610172,2.90824832,860.17,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817610173,0.87247449,858.94,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817610374,0.7402559,858.93,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817610670,0.7402559,858.92,857.16,6.98279379]
["bitfinex-derivatives","BNBF0:USTF0",1769817610868,0.7402559,858.91,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817611072,0.7402559,858.9,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817611270,0.7402559,858.89,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817611474,1.74494899,859.26,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817611475,0.7402559,858.88,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817611773,0.7402559,858.87,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817611969,0.7402559,858.86,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817612174,0.7402559,858.85,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817612373,0.7402559,858.84,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817612572,0.7402559,858.83,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817612774,0.7402559,858.82,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817613070,0.7402559,858.81,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817613274,0.7402559,858.8,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817613475,0.7402559,858.79,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817613774,0.7402559,858.78,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817613974,0.7402559,858.77,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817614173,0.7402559,858.76,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817614372,0.7402559,858.75,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817614573,0.7402559,858.74,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817614774,0.7402559,858.73,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817614971,0.7402559,858.72,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817615171,0.7402559,858.71,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817615376,0.87247449,858.99,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817615575,0.73498858,858.98,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817615775,0.73498858,858.97,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817615977,0.73498858,858.96,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817616177,0.73498858,858.95,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817616376,0.73498858,858.94,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817616575,0.73498858,858.93,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817616878,0.73498858,858.92,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817617078,0.73498858,858.91,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817617279,0.73498858,858.9,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817617480,0.87247449,858.99,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817617481,0.73498858,858.89,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817617680,0.73498858,858.88,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817617984,0.73498858,858.87,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817618278,0.73498858,858.86,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817618476,0.73498858,858.85,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817618677,0.73498858,858.84,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817618879,0.73498858,858.83,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817619179,0.73498858,858.82,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817619380,0.73498858,858.81,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817619574,0.73498858,858.8,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817619775,0.73498858,858.79,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817619978,0.73498858,858.78,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817620176,0.73498858,858.77,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817620475,0.73498858,858.76,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817620676,0.73498858,858.75,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817620977,0.73498858,858.74,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817621179,0.73498858,858.73,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817621377,0.73498858,858.72,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817621574,0.87247449,859.0,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817621779,0.73469042,858.99,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817621980,0.73469042,858.98,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817622277,0.73469042,858.97,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817622476,0.73469042,858.96,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817622677,0.73469042,858.95,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817622881,0.73469042,858.94,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817623082,0.73469042,858.93,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817623282,0.73469042,858.92,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817623479,0.73469042,858.91,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817623782,0.73469042,858.9,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817624081,0.73469042,858.89,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817624284,0.73469042,858.88,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817624479,0.73469042,858.87,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817624783,0.73469042,858.86,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817624979,0.73469042,858.85,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817625181,0.73469042,858.84,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817625385,0.73469042,858.83,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817625582,0.73469042,858.82,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817625786,0.73469042,858.81,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817626087,0.73469042,858.8,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817626387,0.73469042,858.79,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817626686,0.73469042,858.78,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817626886,0.73469042,858.77,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817627087,0.73469042,858.76,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817627286,0.73469042,858.75,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817627487,0.73469042,858.74,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817627684,0.73469042,858.73,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817627887,0.73469042,858.72,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817628088,0.73469042,858.71,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817628286,0.87247449,858.99,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817628489,0.73492856,858.98,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817628788,0.73492856,858.97,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817628988,0.73492856,858.96,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817629184,0.73492856,858.95,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817629388,0.73492856,858.94,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817629688,0.73492856,858.93,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817629888,0.73492856,858.92,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817630083,0.73492856,858.91,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817630284,0.73492856,858.9,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817630583,0.73492856,858.89,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817630784,0.73492856,858.88,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817630987,0.73492856,858.87,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817631184,0.73492856,858.86,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817631385,0.73492856,858.85,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817631585,0.73492856,858.84,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817631785,0.73492856,858.83,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817631989,0.73492856,858.82,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817632189,0.73492856,858.81,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817632485,0.73492856,858.8,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817632690,0.73492856,858.79,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817632988,0.73492856,858.78,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817633290,0.73492856,858.77,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817633590,0.73492856,858.76,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817633789,0.73492856,858.75,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817634090,0.73492856,858.74,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817634390,0.73492856,858.73,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817634586,0.73492856,858.72,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817634888,0.73492856,858.71,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817635087,0.73492856,858.7,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817635287,0.73492856,858.69,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817635486,0.73492856,858.68,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817635689,0.73492856,858.67,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817635887,0.73492856,858.66,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817636184,0.73492856,858.65,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817636388,0.73492856,858.64,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817636590,0.73492856,858.63,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817636787,0.73492856,858.62,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817636992,0.73492856,858.61,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817637192,0.73492856,858.6,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817637390,0.73492856,858.59,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817637692,0.73492856,858.58,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817637989,0.87247449,858.86,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817638192,1.6068125,858.85,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817638390,0.73433801,858.84,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817638590,0.73433801,858.83,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817638793,0.73433801,858.82,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817638994,0.73433801,858.81,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817639191,0.73433801,858.8,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817639491,0.73433801,858.79,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817639691,0.73433801,858.78,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817639896,0.73433801,858.77,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817640193,0.73433801,858.76,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817640393,0.73433801,858.75,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817640694,0.73433801,858.74,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817640895,0.73433801,858.73,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817641092,0.73433801,858.72,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817641396,0.73433801,858.71,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817641691,0.73433801,858.7,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817641893,0.73433801,858.69,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817642093,0.73433801,858.68,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817642292,0.73433801,858.67,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817642493,0.73433801,858.66,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817642694,0.73433801,858.65,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817642991,0.73433801,858.64,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817643198,0.73433801,858.63,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817643397,0.73433801,858.62,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817643593,0.73433801,858.61,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817643898,0.73433801,858.6,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817644197,0.73433801,858.59,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817644393,0.87247449,858.86,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817644694,0.73469646,858.85,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817644992,0.73469646,858.84,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817645294,0.73469646,858.83,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817645494,0.73469646,858.82,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817645695,0.73469646,858.81,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817645894,0.73469646,858.8,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817646098,0.73469646,858.79,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817646294,0.73469646,858.78,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817646495,0.73469646,858.77,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817646694,0.73469646,858.76,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817646993,0.73469646,858.75,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817647198,0.73469646,858.74,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817647398,0.73469646,858.73,856.94,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817647596,0.73469646,858.72,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817647796,0.73469646,858.71,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817647997,0.73469646,858.7,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817648200,0.73469646,858.69,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817648397,0.73469646,858.68,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817648601,0.73469646,858.67,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817648900,0.73469646,858.66,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817649095,0.73469646,858.65,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817649300,0.73469646,858.64,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817649500,0.73469646,858.63,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817649701,0.73469646,858.62,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817649903,0.73469646,858.61,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817650102,0.73469646,858.6,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817650302,0.73469646,858.59,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817650504,0.73469646,858.58,856.95,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817650703,0.73469646,858.57,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817650905,0.87247449,858.84,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817651204,0.73497591,858.83,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817651502,0.73497591,858.82,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817651702,0.73497591,858.81,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817651902,0.73497591,858.8,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817652098,0.73497591,858.79,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817652303,0.73497591,858.78,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817652505,0.73497591,858.77,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817652705,0.73497591,858.76,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817652900,0.73497591,858.75,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817653105,0.73497591,858.74,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817653306,0.73497591,858.73,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817653503,0.73497591,858.72,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817653704,0.73497591,858.71,856.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817653907,0.73497591,858.7,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817654103,0.73497591,858.69,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817654308,0.73497591,858.68,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817654507,0.73497591,858.67,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817654703,0.73497591,858.66,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817655007,0.73497591,858.65,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817655204,0.73497591,858.64,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817655403,0.73497591,858.63,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817655606,0.73497591,858.62,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817655803,0.73497591,858.61,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817656006,0.73497591,858.6,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817656207,0.73497591,858.59,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817656502,0.87247449,858.81,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817656503,0.73497591,858.58,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817656708,0.73497591,858.57,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817657008,0.73497591,858.56,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817657203,0.73497591,858.55,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817657404,0.73497591,858.54,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817657704,0.87247449,858.81,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817657906,0.7360111,858.8,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817658105,0.7360111,858.79,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817658310,0.7360111,858.78,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817658506,0.7360111,858.77,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817658707,0.7360111,858.76,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817659003,0.7360111,858.75,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817659202,0.7360111,858.74,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817659504,0.7360111,858.73,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817659804,0.7360111,858.72,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817660104,0.7360111,858.71,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817660303,0.7360111,858.7,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817660505,0.7360111,858.69,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817660702,0.7360111,858.68,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817660904,0.87247449,858.81,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817660905,0.7360111,858.67,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817661105,0.7360111,858.66,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817661405,0.7360111,858.65,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817661602,0.7360111,858.64,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817661806,0.7360111,858.63,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817662008,0.7360111,858.62,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817662208,0.7360111,858.61,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817662503,0.7360111,858.6,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817662804,0.7360111,858.59,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817663009,0.7360111,858.58,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817663206,0.7360111,858.57,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817663405,0.7360111,858.56,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817663607,0.7360111,858.55,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817663806,0.7360111,858.54,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817664006,0.7360111,858.53,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817664310,0.7360111,858.52,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817664510,0.7360111,858.51,856.96,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817664709,0.87247449,858.81,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817664910,100.0,875.25,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817664911,0.87247449,859.13,857.02,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769817665111,0.7367191,859.12,857.02,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769817665306,0.7367191,859.11,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817665507,0.7367191,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817665711,0.7367191,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817665907,0.7367191,859.08,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817666110,0.7367191,859.07,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817666309,0.7367191,859.06,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817666508,0.7367191,859.05,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817666706,0.87247449,859.33,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817666910,0.73614593,859.32,857.46,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817667106,0.73614593,859.31,857.46,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817667307,0.73614593,859.3,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817667511,0.20258942,859.26,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817667711,0.73614593,859.25,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817667906,0.73614593,859.24,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817668111,0.73614593,859.23,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817668313,0.73614593,859.22,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817668608,0.73614593,859.21,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817668809,0.73614593,859.2,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817669013,0.73614593,859.19,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817669212,0.73614593,859.18,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817669409,0.73614593,859.17,857.38,3.11211455]
["bitfinex-derivatives","BNBF0:USTF0",1769817669708,0.73614593,859.16,857.38,3.11211455]
["bitfinex-derivatives","BNBF0:USTF0",1769817669909,0.73614593,859.15,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817670109,0.73614593,859.14,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817670314,0.73614593,859.13,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817670513,0.73614593,859.12,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817670812,0.73614593,859.11,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817671014,0.73614593,859.1,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817671215,0.73614593,859.09,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817671512,0.73614593,859.08,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817671716,0.73614593,859.07,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817672016,0.73614593,859.06,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817672216,0.73614593,859.05,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817672412,0.73614593,859.04,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817672613,0.20258942,859.26,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817672814,0.73542859,859.25,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817673015,0.73542859,859.24,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817673217,0.20258942,859.26,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817673218,0.73542859,859.23,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817673418,0.73542859,859.22,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817673618,0.73542859,859.21,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817673816,0.73525998,859.2,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817674022,0.73525998,859.19,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817674319,0.73525998,859.18,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817674518,0.73525998,859.17,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817674716,0.73525998,859.16,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817674917,0.73525998,859.15,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817675118,0.73525998,859.14,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817675320,0.73525998,859.13,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817675518,0.73525998,859.12,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817675716,0.20258942,859.26,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817675717,0.73525998,859.11,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817675918,0.73525998,859.1,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817676218,0.73525998,859.09,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817676418,0.73525998,859.08,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817676622,0.73525998,859.07,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817676824,0.73525998,859.06,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817677024,0.73525998,859.05,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817677224,0.73525998,859.04,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817677521,0.73525998,859.03,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817677726,0.73525998,859.02,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817678021,0.73525998,859.01,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817678227,0.73525998,859.0,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817678422,0.73525998,858.99,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817678626,0.73525998,858.98,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817679022,0.73525998,858.97,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817679226,0.73525998,858.96,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817679426,0.73525998,858.95,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817679726,0.73525998,858.94,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817680023,0.73525998,858.93,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817680326,0.73525998,858.92,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817680625,0.73525998,858.91,857.38,0.20261714]
["bitfinex-derivatives","BNBF0:USTF0",1769817680825,0.73470762,858.9,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817681022,0.73470762,858.89,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817681220,0.73470762,858.88,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817681422,0.73470762,858.87,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817681623,0.73470762,858.86,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817681825,0.86856364,859.14,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817682028,0.73469144,859.13,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817682324,0.73469144,859.12,857.19,0.20268499]
["bitfinex-derivatives","BNBF0:USTF0",1769817682524,2.58723072,859.11,857.01,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817682727,0.86856364,858.98,856.88,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817682927,0.73469144,858.97,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817683129,0.73469144,858.96,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817683524,0.73469144,858.95,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817683827,0.73469144,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817684024,0.73469144,858.93,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817684227,0.73469144,858.92,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817684422,0.73469144,858.91,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817684624,0.73469144,858.9,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817684824,0.73469144,858.89,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817685026,0.73469144,858.88,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817685227,0.73469144,858.87,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817685527,0.73469144,858.86,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817685726,0.73469144,858.85,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817685926,0.73469144,858.84,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817686123,0.86856364,858.98,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817686124,0.73469144,858.83,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817686327,0.73469144,858.82,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817686527,0.73469144,858.81,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817686728,0.73469144,858.8,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817686928,0.73469144,858.79,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817687129,0.73469144,858.78,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817687328,0.73469144,858.77,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817687529,0.73469144,858.76,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817687830,0.73469144,858.75,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817688024,0.73469144,858.74,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817688329,0.73469144,858.73,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817688626,0.73469144,858.72,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817688825,0.73469144,858.71,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817689023,0.73469144,858.7,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817689229,0.86856364,858.97,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817689426,0.73477074,858.96,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817689729,0.73477074,858.95,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817690025,0.73477074,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817690224,0.73477074,858.93,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817690426,0.73477074,858.92,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817690629,0.73477074,858.91,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817690929,0.86856364,858.97,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817690930,0.73477074,858.9,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817691226,0.73477074,858.89,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817691426,0.73477074,858.88,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817691629,0.73477074,858.87,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817691927,0.73477074,858.86,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817692125,0.73477074,858.85,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817692327,0.73477074,858.84,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817692630,0.73477074,858.83,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817692831,0.73477074,858.82,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817693130,0.73477074,858.81,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817693331,0.73477074,858.8,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817693528,0.73477074,858.79,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817693731,0.73477074,858.78,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817693928,0.73477074,858.77,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817694130,0.73477074,858.76,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817694333,0.73477074,858.75,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817694633,0.73477074,858.74,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817694928,0.73477074,858.73,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817695132,0.73477074,858.72,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817695334,0.73477074,858.71,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817695533,0.73477074,858.7,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817695733,0.73477074,858.69,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817696031,0.86856364,858.96,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817696229,0.7349624,858.95,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817696433,0.7349624,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817696733,0.7349624,858.93,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817696932,0.86856364,858.96,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817696933,0.7349624,858.92,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817697134,0.7349624,858.91,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817697333,0.7349624,858.9,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817697532,0.7349624,858.89,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817697835,0.7349624,858.88,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817698034,0.7349624,858.87,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817698236,0.7349624,858.86,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817698534,0.7349624,858.85,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817698732,0.7349624,858.84,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817698936,0.7349624,858.83,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817699136,0.7349624,858.82,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817699335,0.7349624,858.81,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817699631,0.7349624,858.8,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817699833,0.7349624,858.79,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817700035,0.7349624,858.78,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817700240,0.7349624,858.77,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817700535,0.7349624,858.76,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817700734,0.7349624,858.75,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817700934,0.7349624,858.74,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817701233,0.7349624,858.73,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817701434,0.7349624,858.72,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817701634,0.7349624,858.71,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817701933,0.86856364,858.95,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817701934,0.7349624,858.7,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817702135,0.7349624,858.69,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817702338,0.7349624,858.68,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817702534,0.7349624,858.67,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817702838,0.86856364,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817703134,0.7380186,858.93,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817703337,0.86856364,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817703338,0.7380186,858.92,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817703539,0.7380186,858.91,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817703735,0.7380186,858.9,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817703940,0.7380186,858.89,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817704140,0.7380186,858.88,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817704341,0.7380186,858.87,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817704639,0.7380186,858.86,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817704836,0.86856364,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817704837,0.7380186,858.85,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817705040,0.7380186,858.84,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817705337,0.7380186,858.83,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817705540,0.7380186,858.82,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817705740,0.86856364,858.94,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817705741,0.7380186,858.81,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817705941,0.7380186,858.8,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817706142,0.7380186,858.79,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817706339,0.7380186,858.78,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817706641,0.7380186,858.77,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817706838,0.7380186,858.76,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817707040,0.7380186,858.75,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817707241,0.7380186,858.74,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817707439,0.7380186,858.73,857.08,0.20268854]
["bitfinex-derivatives","BNBF0:USTF0",1769817707638,0.73802637,858.72,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817707942,0.73802637,858.71,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817708241,0.73802637,858.7,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817708538,0.73802637,858.69,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817708740,0.73802637,858.68,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817708938,0.73802637,858.67,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817709137,0.73802637,858.66,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817709341,0.73802637,858.65,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817709537,0.73802637,858.64,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817709738,0.73802637,858.63,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817709938,0.73802637,858.62,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817710138,0.73802637,858.61,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817710437,0.73802637,858.6,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817710738,0.73802637,858.59,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817710941,0.73802637,858.58,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817711237,0.73802637,858.57,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817711441,0.73802637,858.56,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817711741,0.73802637,858.55,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817711938,0.73802637,858.54,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817712141,0.73802637,858.53,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817712342,0.73802637,858.52,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817712538,0.73802637,858.51,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817712738,0.73802637,858.5,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817712941,0.73802637,858.49,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817713142,0.8685629,858.76,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817713343,0.7378633,858.75,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817713541,0.7378633,858.74,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817713738,0.7378633,858.73,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817713938,0.7378633,858.72,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817714139,0.7378633,858.71,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817714442,0.8685629,858.65,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817714738,0.7378633,858.64,856.88,0.20274167]
["bitfinex-derivatives","BNBF0:USTF0",1769817715043,0.7378633,858.63,856.6,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817715239,0.8685629,858.6,856.6,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817715441,0.7378633,858.59,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817715736,0.7378633,858.58,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817715940,0.73786783,858.57,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817716142,0.73786783,858.56,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817716338,0.73786783,858.55,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817716641,0.73786783,858.54,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817716840,0.73786783,858.53,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817717040,0.73786783,858.52,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817717238,0.73786783,858.51,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817717440,0.73786783,858.5,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817717640,0.73786783,858.49,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817717843,0.73786783,858.48,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817718142,0.73786783,858.47,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817718338,0.73786783,858.46,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817718538,0.73786783,858.45,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817718843,0.73786783,858.44,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817719039,0.73786783,858.43,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817719240,0.73786783,858.42,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817719443,0.73786783,858.41,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817719639,0.73786783,858.4,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817719843,0.73786783,858.39,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817720145,0.73786783,858.38,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817720339,0.73786783,858.37,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817720645,0.73786783,858.36,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817720839,0.73786783,858.35,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817721041,0.73786783,858.34,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817721345,0.73786783,858.33,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817721542,0.73786783,858.32,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817721741,0.73786783,858.31,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817721946,0.86838854,858.59,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817722144,0.73822129,858.58,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817722344,0.73822129,858.57,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817722546,0.73822129,858.56,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817722746,0.73822129,858.55,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817722948,0.73822129,858.54,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817723150,0.73822129,858.53,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817723346,0.73822129,858.52,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817723550,0.73822129,858.51,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817723846,0.73822129,858.5,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817724148,0.73822129,858.49,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817724352,0.73822129,858.48,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817724551,0.86838854,858.75,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817724751,0.73873901,858.74,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817724946,0.73873901,858.73,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817725148,0.73873901,858.72,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817725352,0.73873901,858.71,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817725552,0.73873901,858.7,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817725748,0.73873901,858.69,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817726049,0.73873901,858.68,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817726252,0.73873901,858.67,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817726553,0.73873901,858.66,856.8,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817726852,0.73873901,858.65,856.8,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817727050,0.73873901,858.64,856.82,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817727253,0.73873901,858.63,856.82,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817727453,0.73873901,858.62,856.82,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817727650,0.73873901,858.61,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817727850,0.73873901,858.6,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817728053,0.73873901,858.59,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817728250,0.73873901,858.58,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817728454,0.73873901,858.57,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817728754,0.20258942,859.26,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817728755,0.73873901,858.56,856.85,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817728951,0.73873901,858.55,856.85,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817729255,0.86838854,858.83,856.86,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817729554,0.7392874,858.82,856.86,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817729854,0.7392874,858.81,856.86,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817730051,0.7392874,858.8,856.86,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817730250,0.7392874,858.79,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817730450,0.7392874,858.78,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817730653,0.7392874,858.77,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817730852,0.7392874,858.76,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817731054,0.7392874,858.75,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817731250,0.7392874,858.74,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817731553,0.7392874,858.73,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817731753,0.7392874,858.72,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817731954,0.7392874,858.71,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817732155,0.7392874,858.7,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817732354,0.7392874,858.69,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817732654,0.7392874,858.68,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817732950,0.7392874,858.67,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817733154,0.86838854,858.83,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817733155,0.7392874,858.66,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817733355,0.7392874,858.65,856.88,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817733555,0.7392874,858.64,856.88,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817733754,0.7392874,858.63,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817733955,0.7392874,858.62,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817734155,0.7392874,858.61,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817734357,0.7392874,858.6,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817734557,0.7392874,858.59,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817734758,0.7392874,858.58,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817735054,1.16329932,858.98,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817735055,0.7392874,858.57,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817735258,0.7392874,858.56,856.87,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817735556,0.7392874,858.55,856.8,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817735756,0.7392874,858.54,856.8,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817735957,0.7392874,858.53,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817736256,0.7392874,858.52,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817736452,0.7392874,858.51,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817736652,0.7392874,858.5,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817736851,0.7392874,858.49,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817737055,0.7392874,858.48,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817737255,0.7392874,858.47,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817737454,0.7392874,858.46,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817737652,0.7392874,858.45,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817737854,0.7392874,858.44,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817738054,0.7392874,858.43,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817738255,0.7392874,858.42,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817738455,0.7392874,858.41,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817738657,0.7392874,858.4,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817738954,0.7392874,858.39,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817739155,0.7392874,858.38,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817739454,0.7392874,858.37,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817739654,0.7392874,858.36,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817739859,0.7392874,858.35,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817740060,0.7392874,858.34,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817740260,0.7392874,858.33,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817740561,0.7392874,858.32,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817740860,0.7392874,858.31,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817741061,0.7392874,858.3,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817741256,0.7392874,858.29,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817741457,0.86838854,858.57,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817741656,0.74004377,858.56,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817741860,0.74004377,858.55,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817742056,0.74004377,858.54,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817742260,0.74004377,858.53,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817742556,0.74004377,858.52,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817742759,0.74004377,858.51,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817742961,0.74004377,858.5,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817743160,0.74004377,858.49,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817743461,0.74004377,858.48,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817743657,0.74004377,858.47,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817743960,0.74004377,858.46,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817744257,0.74004377,858.45,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817744455,0.74004377,858.44,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817744657,0.74004377,858.43,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817744857,0.74004377,858.42,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817745056,0.74004377,858.41,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817745260,0.74004377,858.4,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817745456,0.74004377,858.39,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817745654,0.74004377,858.38,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817745857,0.74004377,858.37,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817746061,0.74004377,858.36,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817746258,0.74004377,858.35,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817746458,0.74004377,858.34,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817746761,0.74004377,858.33,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817746958,0.74004377,858.32,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817747262,0.74004377,858.31,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817747461,0.74004377,858.3,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817747758,0.74004377,858.29,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817747958,0.74004377,858.28,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817748158,0.74004377,858.27,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817748458,0.74004377,858.26,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817748662,0.74004377,858.25,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817748861,0.74004377,858.24,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817749058,0.86838854,858.52,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817749362,0.74011596,858.51,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817749558,0.74011596,858.5,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817749858,0.74011596,858.49,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817750062,0.74011596,858.48,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817750358,0.86838854,858.52,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817750359,0.74011596,858.47,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817750662,0.74011596,858.46,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817750863,0.74011596,858.45,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817751058,0.74011596,858.44,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817751364,0.74011596,858.43,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817751563,0.74011596,858.42,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817751863,0.74011596,858.41,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817752060,0.74011596,858.4,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817752368,0.74011596,858.39,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817752564,0.74011596,858.38,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817752766,0.74011596,858.37,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817753062,0.74011596,858.36,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817753366,0.74011596,858.35,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817753568,0.74011596,858.34,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817753767,0.74011596,858.33,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817753965,0.74011596,858.32,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817754169,0.74011596,858.31,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817754368,0.74011596,858.3,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817754568,0.74011596,858.29,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817754768,0.74011596,858.28,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817754965,0.74024276,858.27,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817755265,0.74024276,858.26,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817755567,0.74024276,858.25,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817755767,0.86997399,858.52,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817755965,0.74021779,858.51,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817756166,0.74021779,858.5,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817756368,0.74021779,858.49,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817756569,0.74021779,858.48,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817756767,0.74021779,858.47,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817756971,0.74021779,858.46,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817757271,0.74021779,858.45,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817757471,0.74021779,858.44,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817757771,0.74021779,858.43,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817758073,0.74021779,858.42,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817758271,0.74021779,858.41,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817758475,0.74021779,858.4,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817758671,0.74021779,858.39,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817758871,0.74021779,858.38,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817759070,0.74021779,858.37,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817759371,0.74021779,858.36,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817759568,0.74021779,858.35,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817759867,0.74021779,858.34,856.73,0.20278361]
["bitfinex-derivatives","BNBF0:USTF0",1769817760073,0.74021779,858.33,856.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817760266,0.74021779,858.32,856.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817760568,0.74021779,858.31,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817760770,0.74021779,858.3,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817760970,0.74021779,858.29,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817761267,0.74021779,858.28,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817761465,0.74021779,858.27,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817761668,0.74021779,858.26,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817761868,0.74021779,858.25,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817762072,0.74021779,858.24,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817762372,0.74021779,858.23,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817762571,0.74021779,858.22,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817762771,0.74021779,858.21,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817763068,0.74021779,858.2,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817763266,0.74021779,858.19,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817763467,0.74021779,858.18,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817763668,0.74021779,858.17,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817763869,0.74021779,858.16,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817764068,0.74021779,858.15,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817764271,0.74021779,858.14,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817764474,0.74021779,858.13,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817764773,0.74021779,858.12,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817764973,0.74021779,858.11,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817765170,0.74021779,858.1,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817765372,0.74021779,858.09,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817765570,0.74021779,858.08,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817765771,0.74021779,858.07,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817765980,0.74021779,858.06,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817766181,0.74021779,858.05,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817766381,0.86997399,858.33,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817766678,0.73716835,858.32,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817766877,0.73716835,858.31,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817767077,0.73716835,858.3,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817767380,0.73716835,858.29,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817767680,0.73716835,858.28,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817767882,0.73716835,858.27,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817768082,0.73716835,858.26,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817768381,0.86997399,858.34,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817768382,0.73716835,858.25,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817768582,0.73716835,858.24,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817768878,0.73716835,858.23,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817769183,0.73716835,858.22,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817769380,0.73716835,858.21,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817769581,0.73716835,858.2,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817769878,0.73716835,858.19,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817770077,0.73716835,858.18,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817770278,0.73716835,858.17,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817770480,0.73716835,858.16,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817770678,0.73716835,858.15,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817770881,0.73716835,858.14,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817771077,0.73716835,858.13,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817771278,0.73716835,858.12,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817771481,0.73716835,858.11,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817771682,0.73716835,858.1,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817771882,0.73716835,858.09,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817772079,0.73716835,858.08,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817772283,0.73716835,858.07,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817772585,0.86997399,858.34,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817772785,0.7367765,858.33,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817772984,0.7367765,858.32,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817773183,0.7367765,858.31,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817773382,0.7367765,858.3,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817773585,0.86997399,858.26,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817773784,0.86997399,858.24,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817773986,0.7367765,858.23,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817774184,0.7367765,858.22,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817774381,0.7367765,858.21,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817774585,0.7367765,858.2,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817774885,0.7367765,858.19,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817775084,0.7367765,858.18,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817775281,0.7367765,858.17,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817775485,0.7367765,858.16,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817775781,0.7367765,858.15,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817775984,0.7367765,858.14,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817776183,0.7367765,858.13,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817776385,0.7367765,858.12,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817776581,0.7367765,858.11,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817776783,0.7367765,858.1,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817776982,0.7367765,858.09,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817777190,0.7367765,858.08,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817777387,0.7367765,858.07,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817777687,0.7367765,858.06,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817777884,0.7367765,858.05,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817778087,0.7367765,858.04,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817778286,0.7367765,858.03,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817778487,0.7367765,858.02,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817778685,0.7367765,858.01,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817778884,0.7367765,858.0,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817779085,0.7367765,857.99,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817779284,0.7367765,857.98,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817779488,0.7367765,857.97,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817779686,0.7367765,857.96,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817779889,0.7366752,857.95,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817780089,0.7366752,857.94,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817780289,0.7366752,857.93,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817780591,0.7366752,857.92,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817780789,0.7366752,857.91,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817781087,0.86752651,858.18,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817781291,0.73672339,858.17,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817781488,0.73672339,858.16,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817781693,0.73672339,858.15,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817781888,0.73672339,858.14,856.48,0.20282853]
["bitfinex-derivatives","BNBF0:USTF0",1769817782089,0.86752651,858.11,856.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817782293,0.73672339,858.1,856.29,0.2028912]
["bitfinex-derivatives","BNBF0:USTF0",1769817782490,0.73672339,858.09,856.29,0.2028912]
["bitfinex-derivatives","BNBF0:USTF0",1769817782692,0.73672339,858.08,856.29,0.2028912]
["bitfinex-derivatives","BNBF0:USTF0",1769817782894,0.73672339,858.07,856.29,0.2028912]
["bitfinex-derivatives","BNBF0:USTF0",1769817783089,0.73672339,858.06,856.29,0.2028912]
["bitfinex-derivatives","BNBF0:USTF0",1769817783293,0.73672339,858.05,856.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817783494,0.86752651,858.03,856.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817783790,0.73672339,858.02,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817783990,0.73672339,858.01,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817784194,0.73672339,858.0,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817784493,0.73672339,857.99,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817784693,0.73672339,857.98,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817784994,0.73672339,857.97,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817785294,0.86752651,858.26,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817785491,1.60418924,858.25,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817785694,0.73666273,858.24,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817785895,0.73666273,858.23,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817786093,0.73666273,858.22,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817786396,0.73666273,858.21,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817786597,0.73666273,858.2,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817786798,0.73666273,858.19,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817786994,0.73666273,858.18,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817787294,0.73666273,858.17,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817787495,0.73666273,858.16,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817787797,0.73666273,858.15,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817787999,0.73666273,858.14,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817788197,0.73666273,858.13,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817788394,0.73666273,858.12,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817788596,0.73666273,858.11,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817788799,0.73666273,858.1,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817789000,0.73666273,858.09,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817789200,0.73666273,858.08,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817789399,0.73666273,858.07,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817789699,0.73666273,858.06,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817789897,0.73666273,858.05,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817790094,0.73666273,858.04,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817790299,0.73666273,858.03,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817790499,0.73666273,858.02,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817790695,0.73666273,858.01,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817790900,0.73666273,858.0,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817791097,0.73666273,857.99,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817791300,0.73666273,857.98,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817791500,0.73666273,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817791699,0.86752651,858.25,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817791901,0.73714631,858.24,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817792200,0.73714631,858.23,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817792396,0.73714631,858.22,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817792600,0.73714631,858.21,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817792798,0.73714631,858.2,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817793101,0.73714631,858.19,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817793301,0.73714631,858.18,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817793498,0.73714631,858.17,856.25,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817793705,0.73714631,858.16,856.25,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817794000,0.73714631,858.15,856.25,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817794200,0.7365279,858.14,856.25,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817794405,0.7365279,858.13,856.25,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817794605,0.7365279,858.12,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817794804,0.7365279,858.11,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817795000,0.7365279,858.1,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817795301,0.7365279,858.09,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817795501,0.7365279,858.08,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817795702,0.7365279,858.07,856.27,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817795902,0.7365279,858.06,856.27,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817796102,0.7365279,858.05,856.27,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817796302,0.7365279,858.04,856.27,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817796502,0.7365279,858.03,856.27,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817796705,0.7365279,858.03,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817796706,0.7365279,858.02,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817796903,0.7365279,858.01,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817797102,0.7365279,858.0,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817797301,0.7365279,857.99,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817797502,0.7365279,857.98,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817797700,0.7365279,857.97,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817797906,0.7365279,857.96,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817798104,0.86837986,858.24,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817798407,1.60541724,858.23,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817798604,0.73703738,858.22,856.28,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817798904,0.73703738,858.21,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817799106,0.73703738,858.2,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817799303,0.73703738,858.19,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817799507,0.73703738,858.18,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817799705,0.73703738,858.17,856.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817799904,0.73703738,858.16,856.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817800108,0.86837986,858.4,856.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817800109,0.73703738,858.15,856.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817800410,0.73703738,858.14,856.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817800610,0.73703738,858.13,856.48,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817800910,0.73703738,858.12,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817801209,0.73703738,858.11,856.29,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817801409,0.73703738,858.1,856.29,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817801606,0.73703738,858.1,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817801607,0.73703738,858.09,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817801811,0.73703738,858.08,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817802105,0.73703738,858.07,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817802307,0.73703738,858.06,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817802509,0.73703738,858.05,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817802711,0.73703738,858.04,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817802911,0.73703738,858.03,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817803111,0.73703738,858.02,856.26,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817803307,0.73703738,858.01,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817803510,0.73703738,858.0,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817803710,0.73703738,857.99,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817803910,0.73703738,857.98,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817804111,0.73703738,857.97,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817804410,0.73703738,857.96,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817804710,0.73703738,857.95,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817804909,0.86837986,858.05,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817804910,0.73703738,857.94,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817805212,0.73703738,857.93,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817805409,0.73703738,857.92,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817805608,0.73703738,857.91,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817805813,0.73703738,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817806010,0.73703738,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817806212,0.73703738,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817806409,0.73703738,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817806712,0.73703738,857.86,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817806907,0.73703738,857.85,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817807110,0.73703738,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817807311,0.73703738,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817807514,0.73703738,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817807813,0.73703738,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817808109,0.73703738,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817808309,0.73703738,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817808508,0.73703738,857.78,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817808713,0.86837986,858.05,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817808913,0.73812053,858.04,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817809112,0.73812053,858.03,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817809312,0.73812053,858.02,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817809614,0.73812053,858.01,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817809812,0.73812053,858.0,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817810112,0.73812053,857.99,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817810317,0.73812053,857.98,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817810615,0.73812053,857.97,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817810815,0.73812053,857.96,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817811016,0.73812053,857.95,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817811212,0.73812053,857.94,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817811417,0.73812053,857.93,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817811615,0.73812053,857.92,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817811820,0.73812053,857.91,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817812118,0.73812053,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817812320,0.73812053,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817812519,0.73812053,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817812818,0.73812053,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817813015,0.73812053,857.86,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817813219,0.73812053,857.85,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817813416,0.73812053,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817813617,0.73812053,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817813815,0.73812053,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817814020,0.73812053,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817814218,0.73812053,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817814421,0.73812053,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817814618,0.73812053,857.78,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817814922,0.86837986,858.06,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817815122,0.73786961,858.05,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817815322,0.73786961,858.04,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817815622,0.73786961,858.03,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817815819,0.73786961,858.02,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817816119,0.73786961,858.01,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817816318,0.73786961,858.0,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817816522,0.73786961,857.99,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817816723,0.73786961,857.98,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817816922,0.73786961,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817817120,0.73786961,857.96,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817817317,0.73786961,857.95,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817817520,0.73786961,857.94,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817817819,0.73786961,857.93,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817818020,0.73786961,857.92,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817818219,0.73786961,857.91,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817818423,0.73786961,857.9,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817818622,0.73786961,857.89,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817818826,0.73786961,857.88,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817819025,0.73786961,857.87,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817819224,0.73786961,857.86,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817819420,0.73786961,857.85,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817819623,0.73786961,857.84,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817819821,0.73786961,857.83,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817820025,0.73786961,857.82,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817820325,0.73786961,857.81,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817820523,0.73786961,857.8,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817820727,0.73786961,857.79,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817820923,0.86837986,858.07,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817821123,0.73791338,858.06,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817821424,0.73791338,858.05,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817821623,0.73791338,858.04,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817821822,0.73791338,858.03,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817822027,0.73791338,858.02,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817822327,0.86837986,858.07,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817822328,0.73791338,858.01,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817822525,0.73791338,858.0,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817822824,0.73791338,857.99,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817823028,0.73791338,857.98,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817823226,0.73791338,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817823424,0.73791338,857.96,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817823626,0.73791338,857.95,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817823928,0.73791338,857.94,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817824223,0.73791338,857.93,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817824429,0.73791338,857.92,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817824728,0.73791338,857.91,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817824928,0.73791338,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817825130,0.73791338,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817825326,0.73791338,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817825526,0.73791338,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817825724,0.73791338,857.86,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817825929,0.73791338,857.85,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817826230,0.73791338,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817826529,0.73791338,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817826725,0.73791338,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817826926,0.73791338,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817827130,0.73791338,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817827329,0.73791338,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817827527,0.86837986,858.06,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817827730,0.73823385,858.05,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817827931,0.73823332,858.04,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817828128,0.73823332,858.03,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817828429,0.73823332,858.02,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817828629,0.73823332,858.01,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817828830,0.73823332,858.0,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817829032,0.73823332,857.99,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817829231,0.73823332,857.98,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817829531,0.73823332,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817829734,0.73823332,857.96,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817830034,0.73823332,857.95,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817830333,0.73823332,857.94,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817830530,0.73823332,857.93,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817830831,0.73823332,857.92,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817831031,0.73823332,857.91,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817831231,0.73823332,857.9,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817831436,0.73823332,857.89,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817831629,0.73823332,857.88,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817831833,0.73823332,857.87,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817832034,0.73823332,857.86,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817832330,0.73823332,857.85,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817832529,0.73823332,857.84,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817832734,0.73823332,857.83,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817832935,0.73823332,857.82,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817833137,0.73823332,857.81,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817833435,0.73823332,857.8,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817833635,0.73823332,857.79,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817833835,0.73823332,857.78,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817834029,0.86995484,858.06,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817834232,0.73832038,858.05,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817834433,0.73832038,858.04,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817834637,0.73832038,858.03,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817834836,0.73832038,858.02,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817835036,0.73832038,858.01,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817835238,0.73832038,858.0,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817835437,0.73832038,857.99,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817835733,0.73832038,857.98,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817835937,0.73832038,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817836132,0.73832038,857.96,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817836336,0.73832038,857.95,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817836633,0.73832038,857.94,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817836938,0.73832038,857.93,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817837137,0.73832038,857.92,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817837437,0.73832038,857.91,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817837635,0.73832038,857.9,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817837834,0.73832038,857.89,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817838039,0.73832038,857.88,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817838239,0.73832038,857.87,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817838439,0.73832038,857.86,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817838640,0.73832038,857.85,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817838840,0.73832038,857.84,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817839037,0.73832038,857.83,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817839236,0.73832038,857.82,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817839440,0.73832038,857.81,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817839642,0.73832038,857.8,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817839843,0.73832038,857.79,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817840041,0.73832038,857.78,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817840244,0.73832038,857.77,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817840544,0.73851631,857.76,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817840742,0.86995484,858.03,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817840945,0.73851637,858.02,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817841141,0.73851637,858.01,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817841346,0.86995484,858.03,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817841347,0.73851637,858.0,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817841542,0.73851637,857.99,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817841748,0.73851637,857.98,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817841946,0.73851637,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817842146,0.73851637,857.96,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817842342,0.73851637,857.95,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817842548,0.73851637,857.94,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817842847,0.73851637,857.93,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817843044,0.73851637,857.92,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817843248,0.73851637,857.91,856.24,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817843548,1.60847121,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817843744,0.73851637,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817844046,0.73851637,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817844249,0.73851637,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817844549,0.73851637,857.86,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817844749,0.73851637,857.85,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817844949,0.73851637,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817845146,0.73851637,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817845449,0.73851637,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817845648,0.73851637,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817845846,0.73851637,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817846050,0.73851637,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817846248,0.73851637,857.78,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817846451,0.86995484,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817846452,0.73851637,857.77,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817846648,0.73851637,857.76,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817846948,0.73851637,857.75,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817847154,0.73851637,857.74,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817847350,0.73851637,857.73,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817847553,0.73851637,857.72,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817847751,0.73851637,857.71,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817847956,0.73851637,857.7,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817848153,0.73851637,857.69,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817848355,0.73851637,857.68,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817848556,0.73851637,857.67,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817848753,0.73851637,857.66,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817848953,0.73851637,857.65,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817849252,0.73851637,857.64,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817849558,0.73851637,857.63,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817849756,0.73851637,857.62,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817850051,0.73851637,857.61,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817850256,0.86995484,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817850452,0.73874977,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817850758,0.73874977,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817850958,0.73874977,857.86,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817851153,0.73874977,857.85,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817851359,0.73874977,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817851558,0.73874977,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817851758,0.73874977,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817851957,0.73874977,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817852160,0.73874977,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817852361,0.73874977,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817852659,0.73874977,857.78,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817852860,0.73874977,857.77,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817853058,0.73874977,857.76,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817853261,0.73874977,857.75,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817853558,0.73874977,857.74,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817853758,0.73874977,857.73,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817853958,0.73874977,857.72,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817854160,0.73874977,857.71,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817854360,0.73874977,857.7,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817854559,0.73874977,857.69,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817854757,0.73874977,857.68,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817854958,0.73874977,857.67,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817855158,0.73874977,857.66,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817855363,0.73874977,857.65,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817855662,0.73874977,857.64,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817855962,0.73874977,857.63,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817856158,0.86995484,857.91,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817856361,0.73607983,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817856562,0.73607983,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817856862,0.73607983,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817857062,0.73607983,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817857264,0.73607983,857.86,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817857562,0.73607983,857.85,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817857759,0.73607983,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817857960,0.73607983,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817858165,0.73607983,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817858464,0.73607983,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817858665,0.73607983,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817858865,0.73607983,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817859060,0.73607983,857.78,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817859265,0.73607983,857.77,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817859466,0.73607983,857.76,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817859666,0.73607983,857.75,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817859869,0.73607983,857.74,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817860068,0.73607983,857.73,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817860268,0.73607983,857.72,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817860468,0.73607983,857.71,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817860664,0.73607983,857.7,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817860965,0.73607983,857.69,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817861168,0.73607983,857.68,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817861469,0.73607983,857.67,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817861663,0.73607983,857.66,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817861863,0.73607983,857.65,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817862065,0.73607983,857.64,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817862268,0.86995484,857.91,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817862469,0.73599819,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817862665,0.73599819,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817862966,0.73599819,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817863166,0.73599819,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817863366,0.73599819,857.86,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817863564,0.73599819,857.85,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817863768,0.73599819,857.84,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817863969,0.73599819,857.83,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817864170,0.73599819,857.82,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817864468,0.73599819,857.81,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817864666,0.73599819,857.8,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817864868,0.73599819,857.79,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817865167,0.73599819,857.78,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817865369,0.73599819,857.77,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817865566,0.73599819,857.76,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817865767,0.73599819,857.75,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817865967,0.86995484,858.02,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817866172,0.7365462,858.01,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817866371,0.7365462,858.0,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817866572,0.7365462,857.99,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817866866,0.7365462,857.98,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817867068,0.7365462,857.97,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817867268,0.7365462,857.96,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817867568,0.7365462,857.95,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817867772,0.7365462,857.94,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817867966,0.7365462,857.93,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817868169,0.7365462,857.92,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817868369,0.7365462,857.91,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817868569,0.7365462,857.9,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817868773,0.7365462,857.89,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817868974,0.7365462,857.88,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817869174,0.7365462,857.87,856.23,0.20290776]
["bitfinex-derivatives","BNBF0:USTF0",1769817869474,0.7365462,857.86,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817869780,0.7365462,857.85,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817870073,0.7365462,857.84,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817870270,0.7365462,857.83,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817870474,0.7365462,857.82,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817870674,0.7365462,857.81,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817870969,0.7365462,857.8,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817871169,0.7365462,857.79,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817871470,0.7365462,857.78,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817871674,0.7365462,857.77,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817871875,0.7365462,857.76,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817872075,0.7365462,857.75,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817872270,0.7365462,857.74,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817872472,0.20289357,857.98,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817872776,0.7366243,857.97,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817872975,0.7366243,857.96,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817873274,0.7366243,857.95,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817873478,0.7366243,857.94,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817873679,0.7366243,857.93,856.23,3.11240517]
["bitfinex-derivatives","BNBF0:USTF0",1769817873874,2.90824832,859.03,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817873875,0.7366243,857.92,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817874079,0.7366243,857.91,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817874280,0.7366243,857.9,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817874479,0.7366243,857.89,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817874674,0.7366243,857.88,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817874878,0.20287937,858.11,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817875076,0.73662583,858.1,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817875277,0.73662583,858.09,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817875477,0.73662583,858.08,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817875679,0.73662583,858.07,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817875981,0.73662583,858.06,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817876176,0.73662583,858.05,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817876377,0.73662583,858.04,856.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817876680,0.73662583,858.03,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817876980,0.73662583,858.02,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817877180,0.73662583,858.01,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817877376,0.73662583,858.0,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817877578,0.73662583,857.99,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817877880,0.73662583,857.98,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817878078,0.73662583,857.97,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817878277,0.20287937,858.11,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817878477,0.7362452,858.1,856.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817878677,0.7362452,858.09,856.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817878879,0.7362452,858.08,856.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817879079,0.7362452,858.07,856.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817879282,0.7362452,858.06,856.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817879578,0.7362452,858.05,856.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817879782,0.7362452,858.04,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817879979,0.7362452,858.03,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817880183,0.7362452,858.02,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817880378,0.7362452,858.01,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817880578,0.7362452,858.0,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817880780,0.7362452,857.99,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817880982,0.7362452,857.98,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817881182,0.20287937,858.11,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817881388,0.73578409,858.1,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817881685,0.73578409,858.09,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817881983,0.73578409,858.08,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817882182,0.73578409,858.07,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817882384,0.73578409,858.06,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817882589,0.73578409,858.05,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817882888,0.73578409,858.04,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817883088,0.73578409,858.03,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817883286,0.73578409,858.02,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817883487,0.73578409,858.01,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817883686,0.20287937,858.11,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817883985,0.73464502,858.1,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817884186,0.73464502,858.09,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817884386,0.73464502,858.08,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817884585,0.73464502,858.07,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817884785,0.73464502,858.06,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817885089,0.73464502,858.05,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817885289,0.73464502,858.04,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817885490,0.73464502,858.03,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817885687,0.73464502,858.02,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817885887,0.20287937,858.11,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817886087,0.73453063,858.1,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817886290,0.73453063,858.09,856.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817886489,0.73453063,858.08,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817886687,0.73453063,858.07,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817886987,0.73453063,858.06,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817887192,0.20287937,858.11,856.39,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817887491,0.73432793,858.1,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817887690,0.73432793,858.09,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817887888,0.73432793,858.08,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817888087,0.73432793,858.07,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817888288,0.20287937,858.11,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817888489,0.73423618,858.1,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817888690,0.73423618,858.09,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817888893,0.73423618,858.08,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817889093,0.73423618,858.07,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817889291,0.20287937,858.11,856.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817889490,0.73418437,858.1,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817889694,0.73418437,858.09,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817889994,0.73418437,858.08,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817890190,0.73418437,858.07,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817890394,0.20287937,858.11,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817890591,0.73414209,858.1,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817890889,0.73414209,858.09,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817891089,0.20287937,858.11,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817891090,0.73414209,858.08,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817891388,0.73414209,858.07,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817891693,0.86995484,858.35,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817891890,0.73410986,858.34,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817892094,0.20284981,858.22,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817892288,0.73410986,858.21,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817892492,0.73410986,858.2,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817892692,0.73410986,858.19,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817892889,0.73410986,858.18,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817893090,0.73410986,858.17,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817893295,0.73410986,858.16,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817893492,0.73410986,858.15,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817893696,0.73410986,858.14,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817893894,0.73410986,858.13,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817894097,0.73410986,858.12,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817894295,0.73410986,858.11,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817894595,0.73410986,858.1,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817894795,0.73410986,858.09,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817894998,0.73410986,858.08,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817895297,0.73410986,858.07,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817895597,0.20284981,858.22,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817895797,0.73407499,858.21,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817895998,0.73407499,858.2,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817896293,0.73407499,858.19,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817896597,0.73407499,858.18,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817896797,0.73407499,858.17,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817896993,0.73407499,858.16,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817897197,0.73407499,858.15,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817897397,0.73407499,858.14,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817897598,0.73407499,858.13,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817897893,0.73407499,858.12,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817898093,0.73407499,858.11,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817898299,0.73407499,858.1,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817898494,0.73407499,858.09,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817898696,0.73407499,858.08,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817898893,0.73407499,858.07,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817899095,0.20284981,858.22,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817899295,0.73418574,858.21,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817899495,0.73418574,858.2,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817899698,0.73418574,858.19,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817899900,0.73418574,858.18,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817900098,0.73418574,858.17,856.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817900400,0.86995484,858.46,856.49,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817900697,0.73443864,858.45,856.49,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817900996,0.73443864,858.44,856.68,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817901196,0.73443864,858.43,856.68,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817901403,0.86995484,858.68,856.68,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817901599,0.20276766,858.58,856.71,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817901799,0.73427086,858.57,856.71,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817902000,0.73427086,858.56,856.71,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817902303,0.73427086,858.55,856.71,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817902502,0.73427086,858.54,856.69,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817902699,0.73427086,858.53,856.69,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817902903,0.73427086,858.52,856.69,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817903204,0.73427086,858.51,856.69,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817903398,0.73427086,858.5,856.69,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817903599,0.73427086,858.49,856.66,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817903797,0.73427086,858.48,856.66,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817904002,0.73427086,858.47,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817904202,0.73427086,858.46,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817904400,0.73427086,858.45,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817904603,0.73427086,858.44,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817904904,0.73427086,858.43,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817905105,0.73427086,858.42,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817905299,0.73427086,858.41,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817905501,0.73427086,858.4,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817905705,0.73427086,858.39,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817906006,0.73427086,858.38,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817906301,0.73427086,858.37,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817906505,0.73427086,858.36,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817906706,0.73427086,858.35,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817906901,0.73427086,858.34,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817907106,0.73427086,858.33,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817907306,0.73427086,858.32,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817907508,0.73427086,858.31,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817907808,0.73427086,858.3,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817908008,0.73427086,858.29,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817908208,0.73427086,858.28,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817908407,0.73427086,858.27,856.5,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817908703,0.73427086,858.26,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817908903,0.73427086,858.25,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817909106,0.86995484,858.53,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817909307,1.60370886,858.52,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817909604,0.73375402,858.51,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817909810,0.73375402,858.5,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817910010,0.73375402,858.49,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817910208,0.73375402,858.48,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817910409,0.73375402,858.47,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817910605,0.73375402,858.46,856.51,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817910810,0.73375402,858.45,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817911110,0.73375402,858.44,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817911313,0.73375402,858.43,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817911509,0.73375402,858.42,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817911707,0.73375402,858.41,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817911907,0.73375402,858.4,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817912110,0.73375402,858.39,856.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817912408,0.73375402,858.38,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817912609,0.73375402,858.37,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817912813,0.73375402,858.36,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913013,0.73375402,858.35,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913207,0.86995484,858.52,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913208,0.73375402,858.34,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913412,0.20276766,858.58,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913413,0.73375402,858.33,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913612,0.73375402,858.32,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817913809,0.73375402,858.31,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817914016,0.73375402,858.3,856.53,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817914314,0.73375402,858.29,856.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817914513,0.73375402,858.28,856.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817914713,0.73375402,858.27,856.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817914910,0.73375402,858.26,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817915211,0.73375402,858.25,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817915409,0.73375402,858.24,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817915613,0.86995484,858.51,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817915809,0.73289329,858.5,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817916014,0.73289329,858.49,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817916314,0.73289329,858.48,856.55,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817916514,0.73289329,858.47,856.56,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817916709,0.73289329,858.46,856.56,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817916913,0.73289329,858.45,856.56,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817917111,0.73289329,858.44,856.56,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817917315,0.73289329,858.43,856.56,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817917612,0.73289329,858.42,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817917912,0.73289329,858.41,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817918117,0.73289329,858.4,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817918416,0.73289329,858.39,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817918617,0.73289329,858.38,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817918817,0.73289329,858.37,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817919112,0.73289329,858.36,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817919312,0.73289329,858.35,856.57,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817919515,0.73289329,858.34,856.58,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817919712,0.73289329,858.33,856.58,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817919913,0.73289329,858.32,856.58,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817920114,0.20276766,858.58,856.65,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817920318,0.73338417,858.57,856.65,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817920520,0.73338417,858.56,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817920718,0.73338417,858.55,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817921014,0.73338417,858.54,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817921215,0.73338417,858.53,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817921419,0.73338417,858.52,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817921613,0.73338417,858.51,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817921814,0.73338417,858.5,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817922015,0.73338417,858.49,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817922313,0.73338417,858.48,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817922619,0.73338417,858.47,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817922814,0.73338417,858.46,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817923014,0.73338417,858.45,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817923317,0.73338417,858.44,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817923518,0.73338417,858.43,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817923716,0.73338417,858.42,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817923918,0.73338417,858.41,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817924214,0.20276766,858.58,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817924515,0.7330881,858.57,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817924716,0.7330881,858.56,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817924916,0.7330881,858.55,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817925115,0.7330881,858.54,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817925412,0.7330881,858.53,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817925616,0.7330881,858.52,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817925917,0.7330881,858.51,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817926119,0.7330881,858.5,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817926319,0.7330881,858.49,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817926519,0.7330881,858.48,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817926719,0.7330881,858.47,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817926918,0.7330881,858.46,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817927116,0.7330881,858.45,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817927316,0.7330881,858.44,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817927520,0.7330881,858.43,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817927716,0.7330881,858.42,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817928021,0.7330881,858.41,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817928220,0.20276766,858.58,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817928417,0.73312936,858.57,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817928717,0.73312936,858.56,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817928916,0.73312936,858.55,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817929121,0.73312936,858.54,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817929417,0.73312936,858.53,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817929620,0.73312936,858.52,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817929821,0.73312936,858.51,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817930121,0.73312936,858.5,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817930417,0.73312936,858.49,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817930618,0.73312936,858.48,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817930821,0.73312936,858.47,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817931121,0.73312936,858.46,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817931421,0.73312936,858.45,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817931620,0.73312936,858.44,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817931818,0.73312936,858.43,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817932021,0.73312936,858.42,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817932224,0.20276766,858.58,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817932425,0.73313457,858.57,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817932722,0.73313457,858.56,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817932920,0.73313457,858.55,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817933119,0.73313457,858.54,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817933323,0.73313457,858.53,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817933522,0.73313457,858.52,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817933824,0.73313457,858.51,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817934120,0.73313457,858.5,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817934325,0.73313457,858.49,856.72,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817934524,0.73313457,858.48,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817934719,0.73313457,858.47,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817934924,0.73313457,858.46,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817935120,0.73313457,858.45,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817935425,0.73313457,858.44,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817935625,0.73313457,858.43,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817935820,0.73313457,858.42,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817936122,0.20276766,858.58,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817936322,0.73325865,858.57,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817936529,0.73325865,858.56,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817936722,0.73325865,858.55,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817936921,0.73325865,858.54,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817937121,0.73325865,858.53,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817937422,0.73325865,858.52,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817937624,0.73325865,858.51,856.73,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817937821,0.73325865,858.5,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817938121,0.73325865,858.49,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817938324,0.73325865,858.48,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817938522,0.73325865,858.47,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817938822,0.73325865,858.46,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817939025,0.73325865,858.45,856.74,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817939226,0.73325865,858.44,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817939425,0.73325865,858.43,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817939623,0.73325865,858.42,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817939823,0.73325865,858.41,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817940028,0.73325865,858.4,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817940227,0.73373857,858.39,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817940429,0.20276766,858.58,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817940627,0.73373857,858.57,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817940827,0.73373857,858.56,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817941025,0.73373857,858.55,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817941225,0.73373857,858.54,856.75,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817941425,0.73373857,858.53,856.76,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817941626,0.73373857,858.52,856.76,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817941830,0.73373857,858.51,856.76,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817942026,0.73373857,858.5,856.76,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817942331,0.73373857,858.49,856.76,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817942530,0.73373857,858.48,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817942727,0.73373857,858.47,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817942932,0.73373857,858.46,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817943129,0.73373857,858.45,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817943332,0.73373857,858.44,856.78,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817943530,0.73373857,858.43,856.79,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817943832,0.73373857,858.42,856.79,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817944030,0.20276766,858.58,856.8,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817944331,0.73169132,858.57,856.8,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817944529,0.73169132,858.56,856.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817944731,0.73169132,858.55,856.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817944928,0.73169132,858.54,856.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817945235,0.73169132,858.53,856.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817945533,0.73169132,858.52,856.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817945730,0.73169132,858.51,856.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817945929,0.73169132,858.5,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817946133,0.73169132,858.49,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817946333,0.73169132,858.48,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817946535,0.73169132,858.47,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817946734,0.73169132,858.46,856.83,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817947033,0.86995484,858.74,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817947231,0.20274758,858.66,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817947434,0.73192354,858.65,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817947629,0.73192354,858.64,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817947834,0.73192354,858.63,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817948033,0.73192354,858.62,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817948234,0.73192354,858.61,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817948529,0.73192354,858.6,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817948733,0.73192354,858.59,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817948930,0.73192354,858.58,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817949235,0.73192354,858.57,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817949535,0.73192354,858.56,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817949829,0.73192354,858.55,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817950034,0.73192354,858.54,856.89,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817950232,0.73192354,858.53,856.91,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817950436,0.73192354,858.52,856.91,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817950635,0.73192354,858.51,856.91,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817950835,0.20274758,858.66,856.91,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817951132,0.73175969,858.65,856.91,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817951336,0.73175969,858.64,856.92,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817951539,0.73175969,858.63,856.92,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817951735,0.73175969,858.62,856.92,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817952033,0.73175969,858.61,856.92,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817952237,0.20274758,858.66,856.61,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769817952238,0.20274758,858.66,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817952436,0.73166274,858.65,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817952632,0.73166274,858.64,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817952836,0.73166274,858.63,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817953036,0.73166274,858.62,857.0,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817953232,0.73166274,858.61,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817953437,0.20274758,858.66,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817953636,0.73155411,858.65,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817953833,0.73155411,858.64,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817954037,0.73155411,858.63,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817954236,0.73155411,858.62,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817954537,0.20274758,858.66,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817954737,0.86995484,859.04,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817954936,0.2027027,858.88,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817955138,0.73162755,858.87,857.15,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817955338,0.73162755,858.86,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817955535,0.73162755,858.85,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817955738,0.73162755,858.84,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817955938,0.73162755,858.83,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817956138,0.73162755,858.82,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817956335,0.73162755,858.81,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817956638,0.73162755,858.8,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817956838,0.2027027,858.88,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817957039,0.73107556,858.87,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817957340,0.73107556,858.86,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817957539,0.73107556,858.85,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817957836,0.73107556,858.84,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817958039,0.73107556,858.83,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817958240,0.73107556,858.82,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817958441,0.73107556,858.81,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817958740,0.2027027,858.88,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817959042,0.73071338,858.87,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817959241,0.73071338,858.86,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817959443,0.73071338,858.85,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817959638,0.73071338,858.84,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817959840,0.73071338,858.83,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817960042,0.73071338,858.82,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817960242,0.73064164,858.81,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817960542,0.2027027,858.88,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817960838,0.73064164,858.87,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817961043,0.73064164,858.86,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817961340,0.73064164,858.85,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817961643,0.73064164,858.84,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817961944,0.73064164,858.83,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817962245,0.73064164,858.82,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817962442,0.73064164,858.81,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817962645,0.73064164,858.8,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817962840,0.73064164,858.79,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817963041,0.73064164,858.78,856.98,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817963241,0.73064164,858.77,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817963541,0.73064164,858.76,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817963744,0.73064164,858.75,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817963940,0.73064164,858.74,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817964147,0.73064164,858.73,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817964442,0.73064164,858.72,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817964645,0.2027027,858.88,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817964945,0.7305482,858.87,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817965145,0.7305482,858.86,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817965339,0.7305482,858.85,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817965542,0.7305482,858.84,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817965746,0.7305482,858.83,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817966045,0.7305482,858.82,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817966242,0.7305482,858.81,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817966446,0.7305482,858.8,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817966646,0.7305482,858.79,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817966941,0.7305482,858.78,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817967142,0.7305482,858.77,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817967347,0.7305482,858.76,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817967544,0.7305482,858.75,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817967744,0.7305482,858.74,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817967948,0.7305482,858.73,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817968150,0.7305482,858.72,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817968449,0.2027027,858.88,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817968650,0.73042467,858.87,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817968848,0.73042467,858.86,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817969047,0.73042467,858.85,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817969254,0.73042467,858.84,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817969547,0.73042467,858.83,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817969753,0.73042467,858.82,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817969952,0.73042467,858.81,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817970154,0.73042467,858.8,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817970351,0.73042467,858.79,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817970555,0.73042467,858.78,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817970753,0.73042467,858.77,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817970952,0.73042467,858.76,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817971152,0.73042467,858.75,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817971357,0.73042467,858.74,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817971552,0.73042467,858.73,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817971757,0.73042467,858.72,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817971958,0.2027027,858.88,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817972255,0.73041308,858.87,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817972454,0.73041308,858.86,856.99,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817972658,0.73041308,858.85,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817972859,0.73041308,858.84,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817973060,0.73041308,858.83,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817973259,0.73041308,858.82,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817973459,0.73041308,858.81,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817973659,0.73041308,858.8,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817973857,0.73041308,858.79,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817974056,0.73041308,858.78,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817974358,0.73041308,858.77,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817974557,0.2027027,858.88,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817974760,0.71185809,858.87,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817974954,0.71185809,858.86,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817975160,0.71185809,858.85,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817975357,0.71185809,858.84,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817975558,0.71185809,858.83,857.04,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817975756,0.71185809,858.82,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817975960,0.71185809,858.81,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817976261,0.71185809,858.8,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817976462,0.71185809,858.79,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817976758,0.71185809,858.78,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817976959,0.71185809,858.77,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817977159,0.2027027,858.88,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817977363,0.71198578,858.87,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817977664,0.71198578,858.86,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817977861,0.71198578,858.85,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817978064,0.71198578,858.84,857.05,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817978366,0.71198578,858.83,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817978661,0.71198578,858.82,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817978865,0.71198578,858.81,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817979162,0.71198578,858.8,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817979363,0.71198578,858.79,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817979565,0.71198578,858.78,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817979766,0.71198578,858.77,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817979960,0.2027027,858.88,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817980161,0.71211278,858.87,857.06,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817980362,0.71211278,858.86,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817980562,0.71211278,858.85,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817980765,0.71211278,858.84,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817980962,0.71211278,858.83,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817981164,0.71211278,858.82,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817981366,0.71211278,858.81,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817981563,0.71211278,858.8,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817981867,0.71211278,858.79,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817982062,0.71211278,858.78,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817982268,0.71211278,858.77,857.07,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817982468,0.71211278,858.76,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817982767,0.71211278,858.75,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817982967,0.2027027,858.88,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817983168,0.71237396,858.87,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817983362,0.71237396,858.86,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817983566,0.71237396,858.85,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817983766,0.71237396,858.84,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817983966,0.71237396,858.83,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817984164,0.71237396,858.82,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817984363,0.2027027,858.88,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817984364,0.71237396,858.81,857.08,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817984568,0.71237396,858.8,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817984866,0.71237396,858.79,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817985065,0.71237396,858.78,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817985266,0.71237396,858.77,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817985467,0.71237396,858.76,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817985665,0.71237396,858.75,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817985865,0.71237396,858.74,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817986068,0.2027027,858.88,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817986268,0.71278976,858.87,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817986468,0.2027027,858.88,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817986469,0.71278976,858.86,857.09,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817986769,0.71278976,858.85,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817986970,0.71278976,858.84,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817987170,0.71278976,858.83,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817987371,0.71278976,858.82,857.1,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817987668,0.71278976,858.81,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817987867,0.71278976,858.8,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817988071,0.71278976,858.79,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817988271,0.71278976,858.78,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817988568,0.71278976,858.77,857.11,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817988770,0.71278976,858.76,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817988969,0.71278976,858.75,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817989172,0.71278976,858.74,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817989469,0.71278976,858.73,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817989671,0.71278976,858.72,857.12,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817989869,0.71278976,858.71,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817990169,0.2027027,858.88,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817990170,0.71278976,858.7,857.13,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817990370,0.2027027,858.88,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817990572,0.71365099,858.87,857.14,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817990773,0.71365099,858.86,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817990972,0.71365099,858.85,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817991173,0.71365099,858.84,857.16,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817991373,0.2027027,858.88,856.55,0.20270565]
["bitfinex-derivatives","BNBF0:USTF0",1769817991374,0.71365099,858.83,857.18,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817991669,0.71365099,858.82,857.18,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817991875,0.2027027,858.88,857.18,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817991876,0.71365099,858.81,857.18,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817992173,0.20266847,858.98,857.18,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817992374,0.71399474,858.97,857.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817992674,0.20266847,858.98,857.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817992870,0.20266847,858.98,857.06,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769817992871,0.20266847,858.98,857.47,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817993472,0.20266847,858.98,857.46,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817994574,0.20266847,858.98,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817994875,0.86995484,859.31,857.46,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817995176,0.20260947,859.1,857.46,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817995378,0.71366733,859.09,857.46,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817995675,0.71366733,859.08,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817995976,0.71366733,859.07,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817996176,0.71366733,859.06,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817996377,0.71366733,859.05,857.45,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817996577,0.20260947,859.1,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817996779,0.71333605,859.09,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817996976,0.71333605,859.08,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817997174,0.71333605,859.07,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817997378,0.71333605,859.06,857.44,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817997679,0.20260947,859.1,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817997879,0.71314778,859.09,857.43,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817998075,0.71314778,859.08,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817998278,0.71314778,859.07,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817998479,0.20260947,859.1,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817998680,0.71298893,859.09,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817998879,0.71298893,859.08,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817999080,0.71298893,859.07,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817999276,0.20260947,859.1,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817999478,0.71285491,859.09,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817999679,0.71285491,859.08,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769817999875,0.71285491,859.07,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818000078,0.20260947,859.1,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818000277,0.71273597,859.09,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818000581,0.71273597,859.08,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818000780,0.20260947,859.1,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818001077,0.71270023,859.09,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818001284,0.20260947,859.1,857.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818001480,0.71255804,859.09,857.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818001684,0.20260947,859.1,857.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818001882,0.71255798,859.09,857.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818002082,0.20260947,859.1,857.4,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818002381,0.72549651,859.09,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818002586,0.72549651,859.08,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818002788,0.72549651,859.07,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818002985,0.72549651,859.06,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818003186,0.20260947,859.1,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818003486,0.72533355,859.09,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818003686,0.72533355,859.08,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818003880,0.72533355,859.07,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818004084,0.20260947,859.1,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818004383,0.72526271,859.09,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818004584,0.72526271,859.08,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818004782,0.72526271,859.07,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818004986,0.20260947,859.1,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818005185,0.72522008,859.09,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818005382,0.72522008,859.08,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818005586,0.72522008,859.07,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818005784,0.20260947,859.1,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818006088,0.72515859,859.09,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818006285,0.72515859,859.08,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818006482,0.20260947,859.1,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818006483,0.72515859,859.07,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818006686,0.20260947,859.1,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818006985,0.72506087,859.09,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818007182,0.72506087,859.08,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818007382,0.20260947,859.1,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818007682,0.72497453,859.09,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818007986,0.72497453,859.08,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818008184,0.20260947,859.1,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818008485,0.72491667,859.09,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818008687,0.72491667,859.08,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818008888,0.72491667,859.07,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818009090,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818009287,0.7248676,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818009486,0.7248676,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818009686,0.7248676,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818009887,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818010091,0.7248677,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818010291,0.7248677,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818010491,0.7248677,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818010688,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818010988,0.72483679,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818011187,0.72483679,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818011392,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818011592,0.72481421,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818011793,0.72481421,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818011989,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818012289,0.72481426,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818012487,0.72481426,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818012691,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818012991,0.72480019,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818013189,0.72480019,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818013389,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818013593,0.72479392,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818013793,0.72479392,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818013993,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818014194,0.72479392,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818014390,0.72479392,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818014691,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818014990,0.72479594,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818015290,0.72479594,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818015590,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818015789,0.72480609,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818016090,0.72480609,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818016394,0.72480609,859.07,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818016591,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818016791,0.72482425,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818016990,0.72482425,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818017293,0.72482425,859.07,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818017490,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818017789,0.72485085,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818017989,0.72485085,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818018193,0.72485085,859.07,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818018394,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818018590,0.72488603,859.09,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818018792,0.72488603,859.08,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818018996,0.72488603,859.07,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818019295,0.20260947,859.1,857.31,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818019495,0.72492978,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818019695,0.72492978,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818019896,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818019897,0.72492978,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818020095,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818020297,0.72495992,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818020496,0.72495992,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818020797,0.72495992,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818021097,0.72499511,859.06,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818021293,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818021498,0.72501905,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818021698,0.72501905,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818021899,0.72501905,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818022095,0.72501905,859.06,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818022297,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818022496,0.72508926,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818022799,0.72508926,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818023095,0.72508926,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818023300,0.72508926,859.06,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818023500,0.72508926,859.05,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818023699,0.20260947,859.1,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818023999,0.72517011,859.09,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818024194,0.72517011,859.08,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818024399,0.72517011,859.07,857.32,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818024596,0.72517011,859.06,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818024800,0.72517011,859.05,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818024998,0.72517011,859.04,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818025302,0.20260947,859.1,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818025503,0.72549414,859.09,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818025699,0.72549414,859.08,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818025903,0.72549414,859.07,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818026107,0.72549414,859.06,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818026310,0.72549414,859.05,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818026512,0.72549414,859.04,857.33,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818026709,0.72549414,859.03,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818026913,0.20260947,859.1,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818027113,0.72561137,859.09,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818027310,0.72561137,859.08,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818027509,0.72561137,859.07,857.34,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818027713,0.72561137,859.06,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818027910,0.72561137,859.05,857.35,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818028212,0.72561137,859.04,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818028512,0.20260947,859.1,857.36,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818028709,0.72587359,859.09,857.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818029010,0.72587359,859.08,857.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818029209,0.72587359,859.07,857.37,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818029415,0.72587359,859.06,857.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818029710,0.72587359,859.05,857.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818029913,0.20260947,859.1,857.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818030108,0.72600959,859.09,857.38,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818030415,0.20260947,859.1,857.07,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769818030416,0.72600959,859.08,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818030612,0.72600959,859.07,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818030813,0.72600959,859.06,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818031008,0.86995484,859.37,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818031210,0.20260711,859.27,857.42,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818031410,0.7261464,859.26,857.47,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818031711,0.7261464,859.25,857.47,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818031916,0.7261464,859.24,857.49,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818032211,0.7261464,859.23,857.49,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818032411,0.7261464,859.22,857.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818032711,0.7261464,859.21,857.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818032914,0.7261464,859.2,857.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818033115,0.7261464,859.19,857.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818033315,0.7261464,859.18,857.52,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818033615,0.7261464,859.17,857.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818033813,0.7261464,859.16,857.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818034011,0.7261464,859.15,857.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818034218,0.20260711,859.27,857.54,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818034414,0.72932257,859.26,857.59,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818034613,0.72932257,859.25,857.59,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818034815,0.72932257,859.24,857.59,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818035020,0.72932257,859.23,857.59,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818035221,0.72932257,859.22,857.59,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818035521,0.72932257,859.21,857.61,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818035717,0.72932257,859.2,857.61,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818035922,0.72932257,859.19,857.61,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818036123,0.72932257,859.18,857.61,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818036319,0.72932257,859.17,857.61,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818036522,0.72932257,859.16,857.62,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818036820,0.20260711,859.27,857.62,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818037023,0.7298779,859.26,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818037224,0.7298779,859.25,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818037520,0.7298779,859.24,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818037723,0.7298779,859.23,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818037923,0.7298779,859.22,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818038220,0.7298779,859.21,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818038419,0.7298779,859.2,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818038621,0.20260711,859.27,857.66,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818038820,0.72955157,859.26,857.66,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818039121,0.72955157,859.25,857.66,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818043725,0.72888186,859.26,857.63,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818113684,0.73863238,859.06,857.41,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818133201,0.73802618,859.31,857.67,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818171740,0.73735583,859.44,857.79,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818190545,0.74126452,859.46,857.85,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818242489,0.73714895,859.78,857.84,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818267405,0.74198844,859.65,857.97,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818300134,0.7374999,859.31,857.29,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818338769,0.73757681,858.84,857.19,50.2709258]
["bitfinex-derivatives","BNBF0:USTF0",1769818391711,0.7389717,858.48,857.1,13.20244036]
["bitfinex-derivatives","BNBF0:USTF0",1769818409038,0.74020909,858.91,857.1,13.20244036]
["bitfinex-derivatives","BNBF0:USTF0",1769818509240,0.74210474,858.94,857.47,2.90949741]
["bitfinex-derivatives","BNBF0:USTF0",1769818550870,0.74087562,858.92,857.4,53.30048429]
["bitfinex-derivatives","BNBF0:USTF0",1769818588403,0.74088588,858.91,857.4,53.30048429]
["bitfinex-derivatives","BNBF0:USTF0",1769818685389,9.94417586,858.94,857.46,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769818746249,0.7367833,859.31,857.88,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769818784075,0.73822088,859.21,857.89,14.23913988]
["bitfinex-derivatives","BNBF0:USTF0",1769818814801,1.78191451,858.89,857.56,53.54066986]
["bitfinex-derivatives","BNBF0:USTF0",1769818865138,0.79004679,858.88,857.07,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769818939295,14.61676585,858.95,857.23,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769818958720,0.74996367,858.86,857.26,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819090843,14.09500051,859.33,857.72,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819123269,0.74248553,859.79,858.0,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819202621,0.20225326,860.79,859.09,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819232461,0.74992774,860.5,858.69,10.05268796]
["bitfinex-derivatives","BNBF0:USTF0",1769819259087,0.75107614,860.72,858.75,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819312322,0.75325172,860.44,858.97,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819317822,14.41103125,860.51,858.98,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819369569,0.75601603,860.38,858.97,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819409797,0.75429968,860.4,858.9,9.94542526]
["bitfinex-derivatives","BNBF0:USTF0",1769819422109,0.75314581,860.37,858.71,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819541918,0.75332637,860.54,858.76,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819547421,14.49439464,860.59,858.79,9.75359793]
["bitfinex-derivatives","BNBF0:USTF0",1769819599964,0.74537222,859.84,858.19,53.04608566]
["bitfinex-derivatives","BNBF0:USTF0",1769819618177,0.75004982,859.63,858.19,53.04608566]
["bitfinex-derivatives","BNBF0:USTF0",1769819655708,14.63482191,859.68,857.83,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819761298,0.74715763,859.82,858.21,10.07259625]
["bitfinex-derivatives","BNBF0:USTF0",1769819770502,14.68363944,859.85,858.21,10.07259625]
["bitfinex-derivatives","BNBF0:USTF0",1769819917341,14.490951,859.99,858.92,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769819997594,0.74853394,860.6,858.82,9.69416463]
["bitfinex-derivatives","BNBF0:USTF0",1769820036023,0.74932476,860.84,859.1,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820109284,0.74212729,860.69,858.94,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820146513,0.74251545,860.29,858.9,9.82797028]
["bitfinex-derivatives","BNBF0:USTF0",1769820167329,0.74171377,859.39,857.66,9.8554425]
["bitfinex-derivatives","BNBF0:USTF0",1769820186246,1.61118098,859.45,857.66,9.8554425]
["bitfinex-derivatives","BNBF0:USTF0",1769820225169,0.75309485,859.22,857.66,9.8554425]
["bitfinex-derivatives","BNBF0:USTF0",1769820278317,0.74787236,858.89,857.26,0.20261773]
["bitfinex-derivatives","BNBF0:USTF0",1769820339062,0.74843886,858.84,857.4,10.0192929]
["bitfinex-derivatives","BNBF0:USTF0",1769820377884,0.74379307,858.54,856.65,0.20281611]
["bitfinex-derivatives","BNBF0:USTF0",1769820418421,0.75379161,857.98,856.41,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820436530,0.75433194,857.56,856.4,9.03829109]
["bitfinex-derivatives","BNBF0:USTF0",1769820490476,0.75327955,857.07,855.55,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820510090,0.74880393,856.96,855.22,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820572231,14.67487392,857.12,855.58,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820652287,0.74151499,856.97,855.52,10.06786902]
["bitfinex-derivatives","BNBF0:USTF0",1769820683111,0.7433843,856.8,855.52,10.06786902]
["bitfinex-derivatives","BNBF0:USTF0",1769820710737,0.76890914,856.75,855.52,10.06786902]
["bitfinex-derivatives","BNBF0:USTF0",1769820729452,0.76938018,856.68,855.52,10.06786902]
["bitfinex-derivatives","BNBF0:USTF0",1769820768078,0.76604864,856.54,855.0,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769820880967,0.74899738,856.86,855.42,7.73369671]
["bitfinex-derivatives","BNBF0:USTF0",1769820902284,0.7522324,856.84,855.42,7.73369671]
["bitfinex-derivatives","BNBF0:USTF0",1769820940922,0.7514486,856.81,855.39,7.94175988]
["bitfinex-derivatives","BNBF0:USTF0",1769821022890,0.20305042,857.23,855.39,7.94175988]
["bitfinex-derivatives","BNBF0:USTF0",1769821070332,0.75140129,857.17,855.5,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821142691,0.75573145,856.78,855.31,9.80087278]
["bitfinex-derivatives","BNBF0:USTF0",1769821161905,0.75672998,856.79,855.32,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821201635,0.752353,856.88,855.29,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821253786,0.74703711,857.3,855.66,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821298905,0.74574463,857.88,856.06,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821348549,0.20280016,858.37,856.14,4.07329638]
["bitfinex-derivatives","BNBF0:USTF0",1769821381164,0.74216037,858.31,856.67,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821420590,0.75025225,858.0,856.52,9.5353235]
["bitfinex-derivatives","BNBF0:USTF0",1769821439306,0.75089563,857.73,856.52,9.5353235]
["bitfinex-derivatives","BNBF0:USTF0",1769821487037,0.75120218,858.13,856.29,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821531870,0.75193143,858.08,856.4,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821551185,0.7523356,858.16,856.48,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821600625,0.75270688,857.86,856.3,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821619239,0.75179856,857.57,855.92,0.20297463]
["bitfinex-derivatives","BNBF0:USTF0",1769821696415,14.80695153,858.21,856.38,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821751273,0.74473179,858.17,856.34,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821771791,0.74545486,858.17,856.51,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769821824727,0.7403625,857.78,856.32,14.37977974]
["bitfinex-derivatives","BNBF0:USTF0",1769821830035,0.73967019,857.71,856.32,14.37977974]
["bitfinex-derivatives","BNBF0:USTF0",1769821983275,0.74227053,857.86,856.39,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769822022813,0.73712244,857.86,856.41,13.73364292]
["bitfinex-derivatives","BNBF0:USTF0",1769822064451,0.73758036,858.11,856.41,16.6317605]
["bitfinex-derivatives","BNBF0:USTF0",1769822176251,9.31670851,858.11,857.02,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769822244813,0.74473142,858.55,857.01,10.45745057]
["bitfinex-derivatives","BNBF0:USTF0",1769822264236,0.74362815,858.5,857.01,10.45745057]
["bitfinex-derivatives","BNBF0:USTF0",1769822283051,0.74560594,858.56,857.01,10.45745057]
["bitfinex-derivatives","BNBF0:USTF0",1769822321693,0.74587646,858.2,857.01,10.45745057]
["bitfinex-derivatives","BNBF0:USTF0",1769822398342,0.73369929,858.18,856.75,11.14672139]
["bitfinex-derivatives","BNBF0:USTF0",1769822464799,0.72896327,858.79,856.94,41.45257975]
["bitfinex-derivatives","BNBF0:USTF0",1769822493227,0.72824333,858.63,856.94,38.55446217]
["bitfinex-derivatives","BNBF0:USTF0",1769822541765,0.72721025,857.68,855.9,0.20301666]
["bitfinex-derivatives","BNBF0:USTF0",1769822581110,0.72690619,857.05,855.2,10.67431205]
["bitfinex-derivatives","BNBF0:USTF0",1769822635850,0.71566036,856.05,853.9,0.20343442]
["bitfinex-derivatives","BNBF0:USTF0",1769822686706,0.72775827,855.82,854.04,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769822698613,0.72798944,855.83,854.13,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769822740747,0.72658372,855.97,854.32,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769822782484,0.72823713,855.97,854.24,12.66590067]
["bitfinex-derivatives","BNBF0:USTF0",1769822952726,0.73711716,856.07,854.65,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769822971842,0.20333398,856.09,854.61,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823059520,0.86587962,855.79,853.97,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823106356,0.73370608,855.36,853.78,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823117665,0.73710911,855.4,853.8,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823191630,0.73928796,855.37,853.84,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823213548,0.20353793,855.15,853.5,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823278412,0.7366751,855.24,853.57,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823366673,0.74487407,855.22,853.56,8.50869979]
["bitfinex-derivatives","BNBF0:USTF0",1769823402598,0.74317736,854.89,853.56,8.50869979]
["bitfinex-derivatives","BNBF0:USTF0",1769823424813,0.73702366,854.79,853.56,8.50869979]
["bitfinex-derivatives","BNBF0:USTF0",1769823446727,0.73765589,855.11,853.56,8.50869979]
["bitfinex-derivatives","BNBF0:USTF0",1769823491161,0.73791279,854.84,853.02,0.20367552]
["bitfinex-derivatives","BNBF0:USTF0",1769823614070,7.99285871,855.26,853.78,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823641389,0.73119833,855.25,853.77,11.60365887]
["bitfinex-derivatives","BNBF0:USTF0",1769823678536,0.74285679,855.1,853.77,11.60365887]
["bitfinex-derivatives","BNBF0:USTF0",1769823698146,1.78114652,855.09,853.77,11.60365887]
["bitfinex-derivatives","BNBF0:USTF0",1769823735977,0.73702783,854.79,853.34,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769823863003,0.73682371,855.16,853.74,12.73194585]
["bitfinex-derivatives","BNBF0:USTF0",1769823881321,0.73548209,855.09,853.74,12.73194585]
["bitfinex-derivatives","BNBF0:USTF0",1769823920552,0.73528873,855.04,853.74,12.73194585]
["bitfinex-derivatives","BNBF0:USTF0",1769823938868,0.73468586,855.11,853.74,12.73194585]
["bitfinex-derivatives","BNBF0:USTF0",1769823991117,0.74163913,854.95,853.33,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769824029355,0.73612115,854.6,853.26,12.25272594]
["bitfinex-derivatives","BNBF0:USTF0",1769824048369,0.73799125,854.51,853.26,12.25272594]
["bitfinex-derivatives","BNBF0:USTF0",1769824087595,0.73792371,854.34,853.26,12.25272594]
["bitfinex-derivatives","BNBF0:USTF0",1769824155562,0.7351072,854.3,853.12,13.6132453]
["bitfinex-derivatives","BNBF0:USTF0",1769824287275,0.72834307,854.98,853.55,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769824406972,0.72929797,855.59,853.86,11.14438914]
["bitfinex-derivatives","BNBF0:USTF0",1769824425684,0.7303817,855.45,853.86,11.14438914]
["bitfinex-derivatives","BNBF0:USTF0",1769824465020,0.73018404,855.26,853.68,13.3757979]
["bitfinex-derivatives","BNBF0:USTF0",1769824518863,0.73340069,855.09,853.68,10.47768032]
["bitfinex-derivatives","BNBF0:USTF0",1769824537380,0.73310433,855.05,853.68,10.47768032]
["bitfinex-derivatives","BNBF0:USTF0",1769824601930,0.73310776,854.83,853.14,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769824619134,0.73241371,854.84,853.27,13.70150321]
["bitfinex-derivatives","BNBF0:USTF0",1769824671177,0.73090784,854.75,853.27,10.80338563]
["bitfinex-derivatives","BNBF0:USTF0",1769824710509,0.72925485,854.5,853.27,10.80338563]
["bitfinex-derivatives","BNBF0:USTF0",1769824729532,0.72853737,854.48,853.27,10.80338563]
["bitfinex-derivatives","BNBF0:USTF0",1769824770356,1.76394158,854.72,852.85,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769824791065,1.75762162,854.84,852.94,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769824856221,0.20366182,854.71,853.18,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769824900352,0.72791553,854.52,853.1,11.81037966]
["bitfinex-derivatives","BNBF0:USTF0",1769824919264,0.71818291,854.46,853.1,11.81037966]
["bitfinex-derivatives","BNBF0:USTF0",1769824957999,0.7204094,854.5,852.95,8.98856355]
["bitfinex-derivatives","BNBF0:USTF0",1769824976212,0.72659531,854.4,852.95,8.98856355]
["bitfinex-derivatives","BNBF0:USTF0",1769825105917,0.72265539,854.16,852.69,8.97134826]
["bitfinex-derivatives","BNBF0:USTF0",1769825141145,0.72470903,854.0,852.69,8.97134826]
["bitfinex-derivatives","BNBF0:USTF0",1769825193579,0.71750177,854.3,852.32,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769825257543,1.76713136,853.76,852.38,10.41902677]
["bitfinex-derivatives","BNBF0:USTF0",1769825262649,0.86881862,854.11,852.38,10.41902677]
["bitfinex-derivatives","BNBF0:USTF0",1769825315787,0.75146187,853.66,852.38,10.41902677]
["bitfinex-derivatives","BNBF0:USTF0",1769825355314,0.86881862,853.88,852.38,10.41902677]
["bitfinex-derivatives","BNBF0:USTF0",1769825371831,0.74245534,853.61,852.17,11.86040521]
["bitfinex-derivatives","BNBF0:USTF0",1769825426189,0.74195831,853.35,852.17,11.86040521]
["bitfinex-derivatives","BNBF0:USTF0",1769825431195,0.74278612,853.4,852.17,11.86040521]
["bitfinex-derivatives","BNBF0:USTF0",1769825643969,13.60718785,853.74,852.27,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769825663483,13.60718785,853.74,852.12,9.60425491]
["bitfinex-derivatives","BNBF0:USTF0",1769825732333,0.73428511,853.64,852.19,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769825784775,0.87466361,853.39,852.16,14.27012796]
["bitfinex-derivatives","BNBF0:USTF0",1769825789577,0.73912345,853.46,852.16,14.27012796]
["bitfinex-derivatives","BNBF0:USTF0",1769825876045,0.75564156,852.5,850.66,21.08346562]
["bitfinex-derivatives","BNBF0:USTF0",1769825898460,9.82747543,852.29,850.7,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826011564,13.75963691,853.09,851.96,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826110128,0.7260015,853.31,851.61,9.95152493]
["bitfinex-derivatives","BNBF0:USTF0",1769826118038,0.72683529,853.23,851.65,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826167969,0.72820747,853.23,851.62,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826187180,0.72935848,853.17,851.65,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826227222,0.72876144,853.02,851.29,9.4945973]
["bitfinex-derivatives","BNBF0:USTF0",1769826334989,0.73004463,852.39,851.29,9.4945973]
["bitfinex-derivatives","BNBF0:USTF0",1769826353805,0.72997475,852.12,850.53,49.01646489]
["bitfinex-derivatives","BNBF0:USTF0",1769826447087,0.70587332,852.87,851.82,14.26606568]
["bitfinex-derivatives","BNBF0:USTF0",1769826461098,1.74352104,853.08,851.82,14.26606568]
["bitfinex-derivatives","BNBF0:USTF0",1769826501436,0.72043247,853.01,851.82,14.26606568]
["bitfinex-derivatives","BNBF0:USTF0",1769826585003,0.72156897,852.82,851.36,14.45273191]
["bitfinex-derivatives","BNBF0:USTF0",1769826604712,1.74671574,852.71,850.86,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826675882,0.20422176,852.31,850.9,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769826705901,0.73817697,852.25,850.94,13.61723158]
["bitfinex-derivatives","BNBF0:USTF0",1769826751839,0.72861103,852.2,850.94,13.61723158]
["bitfinex-derivatives","BNBF0:USTF0",1769826790659,0.75287439,852.25,850.94,13.61723158]
["bitfinex-derivatives","BNBF0:USTF0",1769826851615,9.81490403,852.74,851.35,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827117924,0.72293295,853.85,852.39,14.44283224]
["bitfinex-derivatives","BNBF0:USTF0",1769827265943,10.30693482,855.34,854.14,1.74833481]
["bitfinex-derivatives","BNBF0:USTF0",1769827289570,0.71585581,855.19,853.48,14.06056332]
["bitfinex-derivatives","BNBF0:USTF0",1769827326902,0.7189443,855.08,853.48,14.06056332]
["bitfinex-derivatives","BNBF0:USTF0",1769827348017,0.71796203,854.73,853.48,14.06056332]
["bitfinex-derivatives","BNBF0:USTF0",1769827386653,10.13993898,855.14,853.31,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827439379,1.74800631,855.12,853.5,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827458594,0.72049835,854.97,853.48,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827567086,0.72607144,854.55,853.03,14.36443698]
["bitfinex-derivatives","BNBF0:USTF0",1769827584199,0.72730319,854.49,853.08,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827711181,0.71916127,854.6,853.19,14.351856]
["bitfinex-derivatives","BNBF0:USTF0",1769827750014,0.72434358,854.6,852.99,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827769232,0.72493296,854.53,852.99,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827808556,10.07617261,854.61,853.11,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827873704,0.72274119,854.54,852.92,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769827998615,10.03987267,854.57,853.19,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828043153,0.72390627,854.58,853.2,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828127811,0.20356889,855.2,853.85,14.66998583]
["bitfinex-derivatives","BNBF0:USTF0",1769828237902,0.76657521,854.98,853.85,14.40728066]
["bitfinex-derivatives","BNBF0:USTF0",1769828256314,0.7657206,855.11,853.42,53.94831234]
["bitfinex-derivatives","BNBF0:USTF0",1769828309453,0.7653183,854.69,853.29,14.71300163]
["bitfinex-derivatives","BNBF0:USTF0",1769828351886,0.76948453,854.51,853.29,14.71300163]
["bitfinex-derivatives","BNBF0:USTF0",1769828367007,0.76954872,854.61,853.29,14.71300163]
["bitfinex-derivatives","BNBF0:USTF0",1769828420245,0.76984647,854.39,852.98,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828425452,0.77035866,854.37,852.98,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828548348,0.75391653,854.93,853.22,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828587781,0.75383183,854.73,853.17,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828611497,0.75449071,854.65,853.15,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828660247,0.75392714,854.75,853.15,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828709582,9.36891365,854.87,853.39,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828762622,0.75247522,854.86,853.09,13.54441068]
["bitfinex-derivatives","BNBF0:USTF0",1769828781740,0.75386463,854.74,853.09,13.54441068]
["bitfinex-derivatives","BNBF0:USTF0",1769828832773,0.7544907,854.89,853.14,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769828947966,0.20361236,854.92,853.42,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769829070550,0.75663914,854.8,853.16,39.57723528]
["bitfinex-derivatives","BNBF0:USTF0",1769829089272,0.75569499,854.64,853.16,39.57723528]
["bitfinex-derivatives","BNBF0:USTF0",1769829107999,0.75602116,854.35,852.62,9.88960686]
["bitfinex-derivatives","BNBF0:USTF0",1769829146023,0.75710611,854.67,852.82,2.89811758]
["bitfinex-derivatives","BNBF0:USTF0",1769829199181,0.75749826,854.36,852.92,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829251222,8.45842147,854.92,853.49,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829369604,0.74960002,854.86,853.43,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829482605,0.74791205,855.15,853.55,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829539053,0.74885204,855.08,853.54,13.71447923]
["bitfinex-derivatives","BNBF0:USTF0",1769829694890,0.75788815,855.65,854.12,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829713211,0.75849632,855.67,854.2,17.18176702]
["bitfinex-derivatives","BNBF0:USTF0",1769829771258,0.75807339,855.74,854.26,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829887646,9.77584657,855.97,854.8,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829918373,9.77584657,855.97,854.73,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829980321,0.76040626,856.08,854.62,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769829999435,0.7658037,856.24,854.62,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830038168,0.7617787,855.62,854.48,14.27189998]
["bitfinex-derivatives","BNBF0:USTF0",1769830098513,0.76477469,855.24,853.6,44.36733839]
["bitfinex-derivatives","BNBF0:USTF0",1769830117645,0.76614371,855.06,853.6,44.36733839]
["bitfinex-derivatives","BNBF0:USTF0",1769830160877,0.76394654,855.43,853.62,0.20353139]
["bitfinex-derivatives","BNBF0:USTF0",1769830178793,9.53732528,855.43,853.67,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830217927,0.7636976,855.38,853.79,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830330011,0.76147212,855.61,853.79,16.04612668]
["bitfinex-derivatives","BNBF0:USTF0",1769830349131,0.75971582,855.3,853.69,49.0632918]
["bitfinex-derivatives","BNBF0:USTF0",1769830392563,0.76277795,855.38,853.69,49.0632918]
["bitfinex-derivatives","BNBF0:USTF0",1769830408478,0.76257102,855.25,853.6,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830447418,0.76802809,855.18,853.53,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830500244,0.76761756,855.13,853.62,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830519159,0.76691883,855.1,853.6,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830559390,0.76648484,855.04,853.68,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830607424,0.76486862,855.05,853.59,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830664771,0.76442242,854.89,853.57,12.24791893]
["bitfinex-derivatives","BNBF0:USTF0",1769830702903,0.87677566,854.66,852.81,0.20372441]
["bitfinex-derivatives","BNBF0:USTF0",1769830722317,0.76227079,853.93,852.41,12.39793376]
["bitfinex-derivatives","BNBF0:USTF0",1769830760953,0.76022925,854.4,852.42,3.12009797]
["bitfinex-derivatives","BNBF0:USTF0",1769830780076,0.76101145,854.41,852.52,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830911877,1.79840314,854.53,852.83,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769830944111,0.75895471,854.25,852.63,14.4705866]
["bitfinex-derivatives","BNBF0:USTF0",1769830972438,0.75971674,854.23,852.63,14.4705866]
["bitfinex-derivatives","BNBF0:USTF0",1769831011768,0.76958912,854.02,852.63,14.4705866]
["bitfinex-derivatives","BNBF0:USTF0",1769831180204,0.76526581,853.68,852.43,12.74589498]
["bitfinex-derivatives","BNBF0:USTF0",1769831199014,0.76399776,853.61,852.43,12.74589498]
["bitfinex-derivatives","BNBF0:USTF0",1769831247045,0.76833098,853.78,852.43,12.74589498]
["bitfinex-derivatives","BNBF0:USTF0",1769831256057,0.76547678,853.99,852.43,12.74589498]
["bitfinex-derivatives","BNBF0:USTF0",1769831307796,0.76327488,853.66,852.15,14.38636464]
["bitfinex-derivatives","BNBF0:USTF0",1769831345829,0.76686017,853.39,852.15,14.38636464]
["bitfinex-derivatives","BNBF0:USTF0",1769831364041,0.76690076,853.56,852.15,14.38636464]
["bitfinex-derivatives","BNBF0:USTF0",1769831402566,0.76545053,853.38,851.92,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769831431788,9.49925739,853.44,852.03,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769831539873,0.76460678,853.31,851.87,13.00802393]
["bitfinex-derivatives","BNBF0:USTF0",1769831578096,0.76379498,853.12,851.87,13.00802393]
["bitfinex-derivatives","BNBF0:USTF0",1769831597514,0.76332732,853.09,851.87,13.00802393]
["bitfinex-derivatives","BNBF0:USTF0",1769831615868,0.76577243,853.09,851.87,13.00802393]
["bitfinex-derivatives","BNBF0:USTF0",1769831652660,8.02266921,853.12,851.48,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769831693295,0.20406009,853.06,851.65,12.23494624]
["bitfinex-derivatives","BNBF0:USTF0",1769831751826,0.76670838,852.88,851.43,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769831804563,7.64444184,852.86,851.7,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769831922985,8.03163803,853.32,852.04,11.00956741]
["bitfinex-derivatives","BNBF0:USTF0",1769831927692,0.78739045,853.29,852.04,11.00956741]
["bitfinex-derivatives","BNBF0:USTF0",1769831979442,0.87641007,853.31,852.04,11.00956741]
["bitfinex-derivatives","BNBF0:USTF0",1769832017463,0.87641007,853.66,851.7,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769832044279,0.77340555,853.64,851.89,10.37463871]
["bitfinex-derivatives","BNBF0:USTF0",1769832111244,0.76826584,853.63,851.97,2.91627154]
["bitfinex-derivatives","BNBF0:USTF0",1769832148873,7.37131863,853.65,852.55,12.79574351]
["bitfinex-derivatives","BNBF0:USTF0",1769832233255,0.76483977,854.18,852.78,2.92139507]
["bitfinex-derivatives","BNBF0:USTF0",1769832304124,0.75427568,854.56,853.17,2.92139507]
["bitfinex-derivatives","BNBF0:USTF0",1769832346058,5.95849219,854.57,853.03,9.17638676]
["bitfinex-derivatives","BNBF0:USTF0",1769832370179,0.75445978,854.33,853.03,9.17638676]
["bitfinex-derivatives","BNBF0:USTF0",1769832402808,0.75051817,854.03,852.28,36.36904238]
["bitfinex-derivatives","BNBF0:USTF0",1769832478774,0.75363755,853.41,852.02,11.00390699]
["bitfinex-derivatives","BNBF0:USTF0",1769832502700,0.75129193,853.71,852.08,2.92406913]
["bitfinex-derivatives","BNBF0:USTF0",1769832628981,0.74698399,853.81,852.28,2.92406913]
["bitfinex-derivatives","BNBF0:USTF0",1769832682029,0.74861177,853.63,852.09,10.68947819]
["bitfinex-derivatives","BNBF0:USTF0",1769832695736,0.74794662,853.51,852.09,10.68947819]
["bitfinex-derivatives","BNBF0:USTF0",1769832743176,0.74817558,853.34,852.09,10.68947819]
["bitfinex-derivatives","BNBF0:USTF0",1769832761890,0.74712809,853.29,851.39,2.92406913]
["bitfinex-derivatives","BNBF0:USTF0",1769832799131,0.75065791,853.22,851.64,2.92406913]
["bitfinex-derivatives","BNBF0:USTF0",1769833143209,0.71603495,853.06,851.85,9.467844]
["bitfinex-derivatives","BNBF0:USTF0",1769833162122,0.71593944,852.97,851.65,31.75477967]
["bitfinex-derivatives","BNBF0:USTF0",1769833210262,0.7214134,852.62,851.08,8.66238021]
["bitfinex-derivatives","BNBF0:USTF0",1769833219073,1.76162374,852.78,851.08,8.66238021]
["bitfinex-derivatives","BNBF0:USTF0",1769833328351,0.7127756,852.81,851.29,10.93338991]
["bitfinex-derivatives","BNBF0:USTF0",1769833410423,0.71379768,853.09,852.19,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833429641,0.71551588,853.01,852.21,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833548548,0.20400805,853.01,852.11,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833594674,0.70691913,852.85,852.05,14.48523438]
["bitfinex-derivatives","BNBF0:USTF0",1769833636405,0.7101515,852.8,851.85,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833679045,0.70841329,852.78,851.92,13.26022887]
["bitfinex-derivatives","BNBF0:USTF0",1769833801941,0.70800295,853.16,852.3,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833840474,0.70919973,853.13,852.31,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833892022,0.70877015,853.08,852.26,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833923434,1.74771683,853.12,851.83,13.62867968]
["bitfinex-derivatives","BNBF0:USTF0",1769833948757,1.75145177,853.16,852.02,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769833967568,1.74926848,853.02,851.98,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834029121,0.70551655,852.48,851.83,13.62867968]
["bitfinex-derivatives","BNBF0:USTF0",1769834137203,0.71272741,852.74,851.87,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834155415,8.10429226,852.76,851.92,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834176133,8.10429226,852.76,851.69,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834213362,0.70573219,852.56,851.63,11.90976257]
["bitfinex-derivatives","BNBF0:USTF0",1769834283101,0.70692528,852.53,851.78,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834322339,0.70655196,852.52,851.72,16.01384192]
["bitfinex-derivatives","BNBF0:USTF0",1769834340647,0.70685699,852.54,851.74,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834378888,0.70717429,852.47,851.74,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834396892,0.70760261,852.47,851.73,1.75457734]
["bitfinex-derivatives","BNBF0:USTF0",1769834456240,0.710023,852.45,851.71,16.29415602]
["bitfinex-derivatives","BNBF0:USTF0",1769834631195,0.20415526,852.46,851.7,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769834677224,0.20418341,852.24,851.32,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769834736078,0.70754413,852.12,851.25,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769834740876,0.70770859,852.09,851.25,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769834867968,8.20088971,852.44,851.55,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769834881280,0.70321216,852.43,851.58,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769834925410,8.20088971,852.44,851.49,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769835007675,0.70041913,852.29,851.12,31.79463392]
["bitfinex-derivatives","BNBF0:USTF0",1769835012377,0.70015159,852.28,851.12,31.79463392]
["bitfinex-derivatives","BNBF0:USTF0",1769835066008,0.70670313,852.24,851.21,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769835104243,0.7038467,852.14,851.09,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769835132577,0.70631839,851.95,851.13,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769835202214,0.70465051,851.65,851.01,10.57649549]
["bitfinex-derivatives","BNBF0:USTF0",1769835241153,0.70518922,851.69,850.62,1.76135488]
["bitfinex-derivatives","BNBF0:USTF0",1769835258969,1.74842241,851.6,850.56,11.64498321]
["bitfinex-derivatives","BNBF0:USTF0",1769835277583,0.70786415,851.46,850.56,11.64498321]
["bitfinex-derivatives","BNBF0:USTF0",1769835317322,8.63202095,851.84,850.84,1.75926548]
["bitfinex-derivatives","BNBF0:USTF0",1769835420996,0.70267677,852.02,851.06,1.75926548]
["bitfinex-derivatives","BNBF0:USTF0",1769835517177,0.70640967,851.75,851.08,14.3041064]
["bitfinex-derivatives","BNBF0:USTF0",1769835535391,0.70737011,851.68,851.08,14.3041064]
["bitfinex-derivatives","BNBF0:USTF0",1769835553497,0.70859563,851.72,851.08,14.3041064]
["bitfinex-derivatives","BNBF0:USTF0",1769835603841,0.71072368,851.82,850.98,1.76227855]
["bitfinex-derivatives","BNBF0:USTF0",1769835655992,0.71125732,851.84,851.01,1.76227855]
["bitfinex-derivatives","BNBF0:USTF0",1769835674201,0.70657285,851.65,850.82,14.6833055]
["bitfinex-derivatives","BNBF0:USTF0",1769835712037,0.70688291,851.26,850.22,1.76227855]
["bitfinex-derivatives","BNBF0:USTF0",1769835730854,1.74789517,851.48,850.3,1.76227855]
["bitfinex-derivatives","BNBF0:USTF0",1769835769581,0.70639292,851.18,850.19,14.52934772]
["bitfinex-derivatives","BNBF0:USTF0",1769835821812,0.72375435,851.05,849.02,54.93970874]
["bitfinex-derivatives","BNBF0:USTF0",1769835840426,0.72377707,851.42,849.43,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769835892970,0.72846934,851.3,849.85,17.49899099]
["bitfinex-derivatives","BNBF0:USTF0",1769835930106,0.7262053,851.08,849.85,14.56186007]
["bitfinex-derivatives","BNBF0:USTF0",1769835935803,0.72823976,851.49,849.85,14.56186007]
["bitfinex-derivatives","BNBF0:USTF0",1769836222829,8.51052913,851.92,850.65,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769836344739,9.0547292,852.87,851.8,1.75530536]
["bitfinex-derivatives","BNBF0:USTF0",1769836577698,0.72775176,853.26,851.75,68.00144408]
["bitfinex-derivatives","BNBF0:USTF0",1769836632546,0.74135692,852.88,851.39,10.90688705]
["bitfinex-derivatives","BNBF0:USTF0",1769836697794,0.71649165,853.03,852.08,1.75569342]
["bitfinex-derivatives","BNBF0:USTF0",1769836736117,0.71527049,852.92,852.1,1.75569342]
["bitfinex-derivatives","BNBF0:USTF0",1769836754336,0.71416102,853.04,852.01,1.75569342]
["bitfinex-derivatives","BNBF0:USTF0",1769836794570,0.71347911,853.03,852.13,1.75569342]
["bitfinex-derivatives","BNBF0:USTF0",1769836872633,0.71499123,852.62,851.8,1.75569342]
["bitfinex-derivatives","BNBF0:USTF0",1769836910362,0.71425297,852.55,851.72,11.61065382]
["bitfinex-derivatives","BNBF0:USTF0",1769836931275,0.70971117,852.52,851.72,11.61065382]
["bitfinex-derivatives","BNBF0:USTF0",1769836973006,0.70720303,852.48,851.43,1.75569342]
["bitfinex-derivatives","BNBF0:USTF0",1769837012631,0.72306326,852.11,850.39,11.59298806]
["bitfinex-derivatives","BNBF0:USTF0",1769837101128,1.00640686,852.88,851.81,1.16891199]
["bitfinex-derivatives","BNBF0:USTF0",1769837120743,0.69102034,852.82,851.63,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837159874,0.6986731,852.42,851.53,12.97985843]
["bitfinex-derivatives","BNBF0:USTF0",1769837189097,1.70862208,852.42,851.59,14.56113177]
["bitfinex-derivatives","BNBF0:USTF0",1769837231026,0.70367546,852.58,851.59,14.56113177]
["bitfinex-derivatives","BNBF0:USTF0",1769837301390,0.7053894,852.64,851.79,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837320316,0.70733712,852.56,851.78,14.357253]
["bitfinex-derivatives","BNBF0:USTF0",1769837360541,0.71153877,852.41,851.38,14.60840321]
["bitfinex-derivatives","BNBF0:USTF0",1769837378857,0.71344517,852.37,851.48,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837512179,0.70600922,852.4,851.09,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837538498,0.71074921,852.5,851.52,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837575838,0.70767801,852.42,851.24,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837615171,1.7194553,852.11,850.73,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837672616,10.14223783,851.79,851.15,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837710152,0.70905779,852.19,851.12,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837754298,0.71098504,851.97,850.98,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837791417,0.71372066,851.96,851.04,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837863583,9.83910734,851.88,851.03,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837953068,0.71254389,852.26,851.24,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769837979187,9.41457615,852.27,851.32,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769838025124,9.41457615,852.27,851.34,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769838090990,9.2935803,852.42,851.57,1.75336799]
["bitfinex-derivatives","BNBF0:USTF0",1769838186261,0.73921142,852.4,851.26,10.76479697]
["bitfinex-derivatives","BNBF0:USTF0",1769838225689,0.74182494,852.06,851.26,10.76479697]
["bitfinex-derivatives","BNBF0:USTF0",1769838244900,0.7407511,851.91,850.88,38.69478109]
["bitfinex-derivatives","BNBF0:USTF0",1769838263614,0.74281047,851.79,850.18,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838302248,0.87755972,851.87,850.15,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838337772,0.73890056,851.29,850.09,11.95148854]
["bitfinex-derivatives","BNBF0:USTF0",1769838394010,0.74529591,851.19,849.74,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838411128,0.74275105,851.17,849.73,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838503691,0.73882202,851.74,850.13,13.58368625]
["bitfinex-derivatives","BNBF0:USTF0",1769838508495,0.73889008,851.66,850.13,13.58368625]
["bitfinex-derivatives","BNBF0:USTF0",1769838561736,0.74227693,851.64,850.18,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838586659,0.74092801,851.73,850.15,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838726373,0.74100227,851.85,850.43,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769838778122,0.74177115,851.8,850.44,14.51445622]
["bitfinex-derivatives","BNBF0:USTF0",1769838782726,0.74177162,851.84,850.44,14.51445622]
["bitfinex-derivatives","BNBF0:USTF0",1769838973575,8.85154733,851.57,850.28,13.22367367]
["bitfinex-derivatives","BNBF0:USTF0",1769839015103,0.73917091,851.5,850.28,13.22367367]
["bitfinex-derivatives","BNBF0:USTF0",1769839074853,0.74081358,851.35,849.67,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839105186,0.74110578,851.32,849.74,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839110188,7.23840762,851.34,849.89,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839231874,0.7352088,851.28,849.73,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839250486,0.73771881,851.26,849.76,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839290110,0.7387027,851.14,849.72,10.61215995]
["bitfinex-derivatives","BNBF0:USTF0",1769839408917,0.73397937,851.76,850.27,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839437234,0.73495192,851.6,849.91,8.63373186]
["bitfinex-derivatives","BNBF0:USTF0",1769839465849,0.73322557,851.46,849.67,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839484558,0.74160068,851.43,849.67,10.21514066]
["bitfinex-derivatives","BNBF0:USTF0",1769839523387,0.7404048,851.01,849.67,10.21514066]
["bitfinex-derivatives","BNBF0:USTF0",1769839802608,0.20422535,852.33,850.88,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839822522,0.73364436,852.25,850.6,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769839876486,10.01583613,851.82,850.38,51.37752497]
["bitfinex-derivatives","BNBF0:USTF0",1769839892593,10.01583613,851.82,850.75,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840027312,0.73918783,851.72,850.34,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840102672,0.73714016,851.8,850.23,17.55738481]
["bitfinex-derivatives","BNBF0:USTF0",1769840121283,0.73628791,851.87,850.13,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840160814,0.73868462,851.88,850.28,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840230776,0.73713348,851.93,850.3,53.05936097]
["bitfinex-derivatives","BNBF0:USTF0",1769840268097,0.73839934,851.88,850.3,53.05936097]
["bitfinex-derivatives","BNBF0:USTF0",1769840330557,0.73846823,851.84,850.31,53.91436408]
["bitfinex-derivatives","BNBF0:USTF0",1769840348870,0.73780015,851.88,850.31,53.91436408]
["bitfinex-derivatives","BNBF0:USTF0",1769840387706,0.20438968,851.62,850.31,53.91436408]
["bitfinex-derivatives","BNBF0:USTF0",1769840440545,0.73740013,851.5,850.12,14.2627522]
["bitfinex-derivatives","BNBF0:USTF0",1769840442846,0.73809513,851.55,850.12,14.2627522]
["bitfinex-derivatives","BNBF0:USTF0",1769840498072,0.73747148,851.4,850.12,14.2627522]
["bitfinex-derivatives","BNBF0:USTF0",1769840517085,9.83324437,851.41,849.99,54.14172875]
["bitfinex-derivatives","BNBF0:USTF0",1769840608764,0.74083965,851.25,849.92,51.70279274]
["bitfinex-derivatives","BNBF0:USTF0",1769840711559,0.74265588,851.18,849.86,13.26362608]
["bitfinex-derivatives","BNBF0:USTF0",1769840729470,0.87814781,851.14,849.18,22.06764423]
["bitfinex-derivatives","BNBF0:USTF0",1769840754488,0.7446176,850.26,848.25,0.20481672]
["bitfinex-derivatives","BNBF0:USTF0",1769840802430,14.68397618,849.93,848.32,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840877307,14.68397557,849.93,848.25,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840927954,15.65159538,850.15,848.21,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769840946773,0.75567931,849.69,847.94,10.09838142]
["bitfinex-derivatives","BNBF0:USTF0",1769840985106,0.75378671,849.74,847.77,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841026542,14.4581313,850.01,848.25,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841081080,0.7484115,849.86,847.87,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841120206,0.74904969,849.4,847.7,10.20155634]
["bitfinex-derivatives","BNBF0:USTF0",1769841138124,0.75059888,849.44,847.77,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841281444,0.74933617,850.2,848.55,10.18047558]
["bitfinex-derivatives","BNBF0:USTF0",1769841286345,0.74915188,850.17,848.55,10.18047558]
["bitfinex-derivatives","BNBF0:USTF0",1769841327088,14.49711758,850.18,848.65,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841377530,0.75241442,850.14,848.65,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841395048,0.75133671,850.09,848.63,10.00374854]
["bitfinex-derivatives","BNBF0:USTF0",1769841495033,0.75074217,850.15,848.73,9.99969849]
["bitfinex-derivatives","BNBF0:USTF0",1769841499636,0.75036368,850.2,848.73,9.99969849]
["bitfinex-derivatives","BNBF0:USTF0",1769841552884,0.75640287,850.23,848.73,9.99969849]
["bitfinex-derivatives","BNBF0:USTF0",1769841588999,0.75334405,850.09,848.68,10.06275321]
["bitfinex-derivatives","BNBF0:USTF0",1769841625625,0.75327334,850.19,848.68,10.06275321]
["bitfinex-derivatives","BNBF0:USTF0",1769841678169,0.74847453,850.19,848.68,10.06275321]
["bitfinex-derivatives","BNBF0:USTF0",1769841756125,0.75203642,850.21,848.83,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841775331,0.20474924,850.22,848.84,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841795148,0.20469685,850.53,848.93,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769841834090,0.74828863,850.23,848.84,9.77434851]
["bitfinex-derivatives","BNBF0:USTF0",1769841917244,14.39819204,850.49,849.1,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769842148450,0.74596495,850.65,849.28,9.46145983]
["bitfinex-derivatives","BNBF0:USTF0",1769842167463,0.75348316,850.66,849.28,9.46145983]
["bitfinex-derivatives","BNBF0:USTF0",1769842185582,0.75650968,850.31,849.28,9.46145983]
["bitfinex-derivatives","BNBF0:USTF0",1769842225606,0.75668775,850.3,848.83,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769842333799,0.74890654,850.89,849.33,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769842512165,0.75308121,851.11,849.75,9.92277142]
["bitfinex-derivatives","BNBF0:USTF0",1769842534482,14.55535434,851.13,849.75,9.92277142]
["bitfinex-derivatives","BNBF0:USTF0",1769842553593,0.75130106,851.09,849.75,2.93713092]
["bitfinex-derivatives","BNBF0:USTF0",1769842619247,0.74964987,851.11,849.71,10.07038093]
["bitfinex-derivatives","BNBF0:USTF0",1769842674688,0.75078358,851.17,849.69,12.92830225]
["bitfinex-derivatives","BNBF0:USTF0",1769842693001,0.20450258,851.19,849.74,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769842755560,0.75024613,851.14,849.79,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769842831827,0.75166359,851.21,849.82,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769842836726,0.75173657,851.22,849.81,12.76006924]
["bitfinex-derivatives","BNBF0:USTF0",1769842889965,0.75263752,851.22,849.82,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769842908184,13.85137417,851.24,849.81,12.76006924]
["bitfinex-derivatives","BNBF0:USTF0",1769842945907,0.7527427,851.19,849.81,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769842985941,0.75189972,851.18,849.81,8.87438244]
["bitfinex-derivatives","BNBF0:USTF0",1769843016660,0.75129584,851.17,849.81,8.87438244]
["bitfinex-derivatives","BNBF0:USTF0",1769843055691,0.75019388,851.12,849.81,8.87438244]
["bitfinex-derivatives","BNBF0:USTF0",1769843080506,0.74989256,851.25,849.76,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769843175494,9.84673089,851.26,849.77,6.33903001]
["bitfinex-derivatives","BNBF0:USTF0",1769843226844,0.76076552,850.88,849.09,0.20457351]
["bitfinex-derivatives","BNBF0:USTF0",1769843234553,0.76147756,850.8,849.05,2.93824314]
["bitfinex-derivatives","BNBF0:USTF0",1769843283286,0.7595176,850.69,849.12,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769843302700,0.75839154,850.58,849.06,7.86161271]
["bitfinex-derivatives","BNBF0:USTF0",1769843353145,10.89785906,850.45,849.06,7.86161271]
["bitfinex-derivatives","BNBF0:USTF0",1769843405887,0.76341105,850.19,848.84,7.68213639]
["bitfinex-derivatives","BNBF0:USTF0",1769843431504,0.87962838,850.22,848.84,7.68213639]
["bitfinex-derivatives","BNBF0:USTF0",1769843463628,0.76248147,850.07,848.84,7.68213639]
["bitfinex-derivatives","BNBF0:USTF0",1769843488348,0.76746311,849.94,848.43,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769843540595,0.76698714,849.97,848.43,10.81360233]
["bitfinex-derivatives","BNBF0:USTF0",1769843578336,0.76692771,849.75,848.43,7.87748823]
["bitfinex-derivatives","BNBF0:USTF0",1769843597050,12.16116215,849.83,848.43,7.87748823]
["bitfinex-derivatives","BNBF0:USTF0",1769843709922,0.76718136,849.79,848.45,8.4026342]
["bitfinex-derivatives","BNBF0:USTF0",1769843757065,13.33966681,849.82,848.43,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769843818315,0.76765304,849.93,848.42,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769843856546,0.76442832,849.69,848.41,9.0764902]
["bitfinex-derivatives","BNBF0:USTF0",1769843875057,0.76682737,849.71,848.26,0.20483903]
["bitfinex-derivatives","BNBF0:USTF0",1769843973530,0.76778882,849.96,848.27,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844012551,9.91866765,850.01,848.58,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844042572,0.76683646,849.99,848.26,0.20483903]
["bitfinex-derivatives","BNBF0:USTF0",1769844066486,0.76762387,849.77,848.26,3.14095313]
["bitfinex-derivatives","BNBF0:USTF0",1769844100709,0.76566873,849.77,848.26,0.20483903]
["bitfinex-derivatives","BNBF0:USTF0",1769844192576,0.76774211,850.09,848.63,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844232712,0.76802902,850.12,848.71,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844251530,11.23084868,850.14,848.65,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844295256,0.76501168,850.09,848.51,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844334090,11.32348958,850.03,848.62,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844414943,11.32348958,850.03,848.83,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844486410,0.74980971,850.63,849.08,39.7484973]
["bitfinex-derivatives","BNBF0:USTF0",1769844505522,0.74873021,850.63,849.08,39.7484973]
["bitfinex-derivatives","BNBF0:USTF0",1769844524737,0.75126251,850.42,849.08,39.7484973]
["bitfinex-derivatives","BNBF0:USTF0",1769844563669,0.75052911,850.38,848.56,0.20473117]
["bitfinex-derivatives","BNBF0:USTF0",1769844603805,0.75214714,850.06,848.43,8.84890899]
["bitfinex-derivatives","BNBF0:USTF0",1769844661050,0.87534567,849.68,847.81,0.20492346]
["bitfinex-derivatives","BNBF0:USTF0",1769844680262,0.8134792,849.12,847.67,0.20499589]
["bitfinex-derivatives","BNBF0:USTF0",1769844785144,0.75245749,848.6,847.0,0.20513425]
["bitfinex-derivatives","BNBF0:USTF0",1769844790644,1.62720531,848.04,845.84,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844842682,0.7506047,848.41,846.52,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844884622,0.73258985,848.4,846.59,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844911944,0.76748859,848.58,846.68,2.9361141]
["bitfinex-derivatives","BNBF0:USTF0",1769844963071,1.17283784,848.29,846.46,10.09876826]
["bitfinex-derivatives","BNBF0:USTF0",1769844967977,0.76344377,847.92,846.46,10.09876826]
["bitfinex-derivatives","BNBF0:USTF0",1769845021620,0.76206862,847.61,846.31,0.20514211]
["bitfinex-derivatives","BNBF0:USTF0",1769845040132,0.76990825,847.48,845.88,0.2053891]
["bitfinex-derivatives","BNBF0:USTF0",1769845072342,0.76274085,847.21,845.65,10.02518628]
["bitfinex-derivatives","BNBF0:USTF0",1769845133090,1.89897398,846.67,844.96,0.20561664]
["bitfinex-derivatives","BNBF0:USTF0",1769845137901,1.90222596,846.7,844.96,0.20561664]
["bitfinex-derivatives","BNBF0:USTF0",1769845190936,0.7747929,847.08,844.92,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845209454,1.91663216,847.07,845.06,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845247181,1.90923185,846.82,844.87,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845293717,1.90728047,846.81,845.07,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845317537,1.90608311,846.73,844.97,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845356264,0.87663036,846.76,844.99,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845374377,0.2055286,847.13,845.27,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845413304,1.90175822,847.04,845.47,2.94231968]
["bitfinex-derivatives","BNBF0:USTF0",1769845465737,1.89671623,847.32,845.56,9.88385686]
["bitfinex-derivatives","BNBF0:USTF0",1769845479550,0.20550008,847.34,845.56,9.88385686]
["bitfinex-derivatives","BNBF0:USTF0",1769845522888,0.75863109,847.23,845.72,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845541304,0.75732533,847.3,845.66,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845580637,1.89098637,847.83,845.94,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845632468,0.75814154,848.09,846.23,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845650385,1.87945164,848.25,846.11,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845688618,1.89547306,848.06,846.29,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845727049,1.89100429,848.02,846.31,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845758474,1.89139226,847.93,846.3,9.92399885]
["bitfinex-derivatives","BNBF0:USTF0",1769845797010,1.89059095,847.87,846.3,9.92399885]
["bitfinex-derivatives","BNBF0:USTF0",1769845815418,0.75958785,847.95,846.38,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845854059,0.7550432,847.71,846.3,9.92399885]
["bitfinex-derivatives","BNBF0:USTF0",1769845907190,0.75954009,847.59,846.15,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845914493,1.88839551,847.82,846.15,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845965439,0.75555681,848.08,846.32,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769845983454,0.75262765,847.84,846.3,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846034687,1.87690297,848.03,846.28,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846073606,1.88091387,847.96,846.3,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846091720,0.75555212,847.69,846.29,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846121544,0.75862772,847.72,846.31,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846149962,1.86459663,847.93,846.37,10.1038417]
["bitfinex-derivatives","BNBF0:USTF0",1769846202702,0.74767097,847.46,845.35,0.20554924]
["bitfinex-derivatives","BNBF0:USTF0",1769846241926,0.75756148,847.05,845.53,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846260244,0.75786876,847.37,845.77,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846298376,0.75405857,847.7,845.92,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846343506,0.75735067,847.66,846.15,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846368429,0.75884969,847.63,846.16,2.95231186]
["bitfinex-derivatives","BNBF0:USTF0",1769846407067,1.86046359,847.92,846.21,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846425384,1.85856442,847.78,846.02,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846478221,0.75350503,847.74,846.15,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846504643,0.20535274,847.77,846.03,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846554477,1.8496208,847.76,845.82,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846598713,0.7539362,847.74,846.07,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846616827,1.8474403,847.58,845.88,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846668669,0.75920401,847.11,845.46,0.20548188]
["bitfinex-derivatives","BNBF0:USTF0",1769846673774,1.85058075,847.16,845.34,0.20552071]
["bitfinex-derivatives","BNBF0:USTF0",1769846726802,0.75544771,847.1,845.43,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846762828,0.75697725,847.06,845.38,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846785454,0.75324841,847.33,845.55,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846837691,1.85021381,847.37,845.76,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769846877023,1.84338155,847.15,845.16,0.2055547]
["bitfinex-derivatives","BNBF0:USTF0",1769846895235,0.75396046,846.87,845.16,0.2055547]
["bitfinex-derivatives","BNBF0:USTF0",1769846914349,0.75362728,846.6,844.9,0.20561907]
["bitfinex-derivatives","BNBF0:USTF0",1769846951590,1.84594719,846.74,844.9,0.20561907]
["bitfinex-derivatives","BNBF0:USTF0",1769847006326,0.76120416,846.21,844.76,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847080187,0.75715782,846.19,844.69,10.1710991]
["bitfinex-derivatives","BNBF0:USTF0",1769847106800,0.75472669,846.14,844.69,10.1710991]
["bitfinex-derivatives","BNBF0:USTF0",1769847125119,1.85840664,846.08,844.69,10.1710991]
["bitfinex-derivatives","BNBF0:USTF0",1769847164353,1.8522955,845.92,844.06,0.20583251]
["bitfinex-derivatives","BNBF0:USTF0",1769847218601,1.84857147,845.98,844.01,10.21735314]
["bitfinex-derivatives","BNBF0:USTF0",1769847237804,0.76524233,845.7,844.09,10.11658222]
["bitfinex-derivatives","BNBF0:USTF0",1769847276928,0.75646762,846.13,844.23,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847294942,1.84403427,846.05,844.28,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847331871,0.7585007,845.06,843.16,0.20603542]
["bitfinex-derivatives","BNBF0:USTF0",1769847383622,0.7632274,845.28,843.43,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847401940,1.84270918,844.87,843.03,10.13226961]
["bitfinex-derivatives","BNBF0:USTF0",1769847431268,1.83531027,844.14,841.8,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847512738,0.77290619,844.18,841.71,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847517443,0.7754471,844.11,841.99,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847569296,1.85378873,844.03,842.22,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847588403,0.76007852,843.73,842.2,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847626350,0.20616847,844.54,842.47,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847671887,1.8076976,844.08,842.18,9.98259958]
["bitfinex-derivatives","BNBF0:USTF0",1769847697206,0.75319914,844.1,842.18,9.98259958]
["bitfinex-derivatives","BNBF0:USTF0",1769847735633,0.75512852,843.79,842.18,9.98259958]
["bitfinex-derivatives","BNBF0:USTF0",1769847754555,0.75373207,843.78,842.18,9.98259958]
["bitfinex-derivatives","BNBF0:USTF0",1769847793573,0.7562391,843.44,841.73,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847844319,0.75557433,843.49,841.72,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847856925,0.75722754,843.17,841.66,10.06307257]
["bitfinex-derivatives","BNBF0:USTF0",1769847900469,0.75612483,843.15,841.45,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847919680,0.75545103,843.37,841.64,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769847970522,0.75572908,843.32,841.62,10.29115042]
["bitfinex-derivatives","BNBF0:USTF0",1769848009559,0.77398151,843.03,841.62,10.29115042]
["bitfinex-derivatives","BNBF0:USTF0",1769848028673,0.77462573,843.0,841.28,0.20642896]
["bitfinex-derivatives","BNBF0:USTF0",1769848064401,0.76479204,842.6,841.1,10.12445037]
["bitfinex-derivatives","BNBF0:USTF0",1769848085521,0.7667494,842.5,841.1,10.12445037]
["bitfinex-derivatives","BNBF0:USTF0",1769848137062,0.76183836,841.77,840.22,0.20676133]
["bitfinex-derivatives","BNBF0:USTF0",1769848175988,0.88021916,842.64,840.58,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848194596,0.75592614,842.21,840.49,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848233027,0.75219282,841.73,839.7,0.20688241]
["bitfinex-derivatives","BNBF0:USTF0",1769848251033,0.75229337,841.31,839.54,8.8200914]
["bitfinex-derivatives","BNBF0:USTF0",1769848359011,0.71492795,841.61,839.71,9.03550368]
["bitfinex-derivatives","BNBF0:USTF0",1769848402134,0.73098476,841.03,839.71,9.03550368]
["bitfinex-derivatives","BNBF0:USTF0",1769848421055,0.73634515,840.96,838.87,8.88842099]
["bitfinex-derivatives","BNBF0:USTF0",1769848472104,0.72935418,838.79,836.53,0.20766077]
["bitfinex-derivatives","BNBF0:USTF0",1769848532539,1.17066175,837.82,834.08,5.89665883]
["bitfinex-derivatives","BNBF0:USTF0",1769848550845,0.74257123,837.47,835.14,0.20802262]
["bitfinex-derivatives","BNBF0:USTF0",1769848590381,0.75661716,836.88,834.64,9.54004962]
["bitfinex-derivatives","BNBF0:USTF0",1769848608797,0.76008022,837.28,835.23,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848662346,0.79369093,838.42,834.79,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848718380,0.20777174,837.85,836.3,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848740805,0.78755039,837.83,836.22,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848781742,0.78303318,837.55,835.52,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769848796557,0.78589909,837.1,835.33,10.21012407]
["bitfinex-derivatives","BNBF0:USTF0",1769848849299,0.81509934,834.85,832.35,10.06824239]
["bitfinex-derivatives","BNBF0:USTF0",1769848888623,0.81904145,836.52,833.92,10.27853936]
["bitfinex-derivatives","BNBF0:USTF0",1769848933054,0.80228595,835.99,833.92,10.27853936]
["bitfinex-derivatives","BNBF0:USTF0",1769848950873,1.83585026,836.04,833.92,10.27853936]
["bitfinex-derivatives","BNBF0:USTF0",1769848989101,1.07515819,835.2,833.11,10.15908958]
["bitfinex-derivatives","BNBF0:USTF0",1769849035039,1.82028074,835.99,832.58,10.26172708]
["bitfinex-derivatives","BNBF0:USTF0",1769849078978,1.84688713,835.5,833.3,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849101093,0.20832086,835.78,833.73,4.12766118]
["bitfinex-derivatives","BNBF0:USTF0",1769849153835,1.82182275,835.04,832.33,14.67395496]
["bitfinex-derivatives","BNBF0:USTF0",1769849159136,1.8262282,834.81,832.39,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849209064,1.83925168,835.15,833.05,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849221075,1.84175013,835.1,833.12,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849264211,1.80758263,834.83,832.33,14.67395496]
["bitfinex-derivatives","BNBF0:USTF0",1769849319458,0.7520163,834.15,832.24,14.8217787]
["bitfinex-derivatives","BNBF0:USTF0",1769849329471,0.75279228,834.11,832.24,14.8217787]
["bitfinex-derivatives","BNBF0:USTF0",1769849411129,0.75828869,834.96,833.03,14.59965642]
["bitfinex-derivatives","BNBF0:USTF0",1769849429944,0.75996375,835.0,833.13,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849466378,0.20846625,835.05,833.55,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849547541,1.83104495,836.5,834.52,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849552542,1.83104495,836.27,834.43,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849637699,1.82766635,837.76,835.7,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849662123,0.865279,838.41,836.14,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849725178,0.20790207,837.28,835.77,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849812775,1.84046581,837.98,836.3,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849831384,0.75605178,838.03,836.1,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769849883426,0.87446771,838.08,836.06,14.44538753]
["bitfinex-derivatives","BNBF0:USTF0",1769849901748,0.74698088,837.35,835.15,55.52386384]
["bitfinex-derivatives","BNBF0:USTF0",1769849939567,0.74505804,836.46,834.91,14.82497854]
["bitfinex-derivatives","BNBF0:USTF0",1769849990821,1.82334024,836.63,834.72,0.20814953]
["bitfinex-derivatives","BNBF0:USTF0",1769850010034,1.82864314,836.85,834.85,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850074688,0.75101723,837.02,835.04,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850093996,0.76270059,837.31,835.26,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850132435,0.20790393,837.32,835.56,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850225298,0.75891542,838.78,836.61,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850243414,0.77321611,838.86,837.22,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850293151,0.76739626,838.41,836.15,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850357321,0.76291746,839.02,837.07,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850375943,0.76166435,838.89,836.76,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850415167,0.76113049,838.11,836.05,14.54338826]
["bitfinex-derivatives","BNBF0:USTF0",1769850441885,0.76337282,837.72,835.94,15.12060648]
["bitfinex-derivatives","BNBF0:USTF0",1769850491334,1.567,838.24,836.5,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850553882,1.55,838.49,837.17,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850692489,0.76989997,840.07,838.23,17.55915411]
["bitfinex-derivatives","BNBF0:USTF0",1769850729826,0.77545006,840.05,838.24,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850749733,0.77463324,839.9,838.23,14.6108247]
["bitfinex-derivatives","BNBF0:USTF0",1769850801278,0.77170783,839.56,837.62,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850839713,0.77396338,839.43,837.72,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850869230,0.76916989,839.56,837.81,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850926980,0.77513382,839.21,837.65,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769850945992,0.77643159,839.18,837.76,14.89621747]
["bitfinex-derivatives","BNBF0:USTF0",1769850998353,0.77532248,838.76,836.88,0.20760069]
["bitfinex-derivatives","BNBF0:USTF0",1769851050496,0.20733291,839.74,837.44,4.12766118]
["bitfinex-derivatives","BNBF0:USTF0",1769851087435,0.77937104,839.76,838.22,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851129567,0.77927571,839.95,838.38,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851144885,0.77942464,839.78,838.31,14.10535691]
["bitfinex-derivatives","BNBF0:USTF0",1769851198126,0.77912133,839.18,837.83,13.96384903]
["bitfinex-derivatives","BNBF0:USTF0",1769851237853,0.77839193,839.18,837.83,13.96384903]
["bitfinex-derivatives","BNBF0:USTF0",1769851257361,0.83651606,838.91,837.1,14.9883593]
["bitfinex-derivatives","BNBF0:USTF0",1769851310101,0.80290578,838.34,836.32,0.20776305]
["bitfinex-derivatives","BNBF0:USTF0",1769851314703,0.89066832,838.55,836.32,0.20776305]
["bitfinex-derivatives","BNBF0:USTF0",1769851372456,0.80444579,837.86,836.31,0.20776492]
["bitfinex-derivatives","BNBF0:USTF0",1769851442711,2.80860701,837.58,835.79,0.20788468]
["bitfinex-derivatives","BNBF0:USTF0",1769851461329,0.80058258,837.03,835.7,12.80753994]
["bitfinex-derivatives","BNBF0:USTF0",1769851514066,0.8090485,836.46,835.19,13.94209286]
["bitfinex-derivatives","BNBF0:USTF0",1769851519274,0.8090485,836.23,834.68,0.20818315]
["bitfinex-derivatives","BNBF0:USTF0",1769851580210,0.80794056,835.92,834.38,14.43473769]
["bitfinex-derivatives","BNBF0:USTF0",1769851602432,0.20818751,836.29,834.68,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851689400,0.81437793,836.53,835.14,14.52686789]
["bitfinex-derivatives","BNBF0:USTF0",1769851742441,1.70666699,837.08,835.36,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851783676,0.80521028,837.31,835.61,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851801693,0.80314717,837.63,835.89,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851819510,0.79904578,837.75,835.83,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851872650,0.79959471,838.51,836.73,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851924498,0.79528355,839.49,837.61,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769851983049,0.79286881,840.27,838.63,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852006568,0.78385229,840.47,838.57,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852025083,0.78476298,840.45,838.7,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852071630,0.78238505,841.0,839.23,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852147280,0.78461033,840.81,839.14,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852160788,0.78351342,840.88,839.29,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852200109,0.78203581,840.7,839.04,14.70143655]
["bitfinex-derivatives","BNBF0:USTF0",1769852218532,0.78382444,840.81,839.12,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852256555,0.80849499,840.32,838.57,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852307206,0.80049344,840.93,838.76,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852334219,0.80244927,840.41,838.86,14.88919563]
["bitfinex-derivatives","BNBF0:USTF0",1769852379258,0.80180305,841.06,839.13,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852434803,0.79907718,841.37,839.6,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852439711,0.79899262,841.35,839.57,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852493048,0.79828411,841.25,839.6,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852511465,0.79780257,841.1,839.58,14.42112998]
["bitfinex-derivatives","BNBF0:USTF0",1769852559005,0.88831373,841.01,839.58,14.42112998]
["bitfinex-derivatives","BNBF0:USTF0",1769852601237,0.79784363,840.99,839.28,56.87491698]
["bitfinex-derivatives","BNBF0:USTF0",1769852620155,0.7955852,840.64,839.02,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852658676,0.80111638,840.61,838.94,14.79400541]
["bitfinex-derivatives","BNBF0:USTF0",1769852676797,0.80219456,840.33,838.94,14.79400541]
["bitfinex-derivatives","BNBF0:USTF0",1769852716025,0.80199279,840.27,838.94,14.79400541]
["bitfinex-derivatives","BNBF0:USTF0",1769852769367,0.89087967,839.91,838.12,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769852787178,0.80228011,839.8,838.27,0.20726808]
["bitfinex-derivatives","BNBF0:USTF0",1769852826206,0.8015589,839.6,838.14,14.87956786]
["bitfinex-derivatives","BNBF0:USTF0",1769852844621,0.79910149,839.72,838.18,0.20730945]
["bitfinex-derivatives","BNBF0:USTF0",1769852895780,0.81044517,838.98,837.58,0.2074528]
["bitfinex-derivatives","BNBF0:USTF0",1769852935114,0.79423576,839.21,837.58,0.2074528]
["bitfinex-derivatives","BNBF0:USTF0",1769852953931,0.78742903,838.92,837.59,14.97263762]
["bitfinex-derivatives","BNBF0:USTF0",1769852995069,0.79617826,838.76,837.59,14.97263762]
["bitfinex-derivatives","BNBF0:USTF0",1769853018893,0.78998366,839.01,837.59,14.97263762]
["bitfinex-derivatives","BNBF0:USTF0",1769853078254,0.78737381,839.52,837.6,14.93547638]
["bitfinex-derivatives","BNBF0:USTF0",1769853116393,0.80063785,839.23,837.84,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853134911,0.79829268,839.23,837.64,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853173938,0.79295194,839.43,837.78,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853197152,0.79067258,839.5,837.85,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853246783,0.78305845,839.45,838.05,14.95439262]
["bitfinex-derivatives","BNBF0:USTF0",1769853304828,0.78205228,839.81,838.16,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853323234,0.78374019,840.0,838.42,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853374574,0.77727213,839.9,838.49,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853411611,0.77764335,840.06,838.56,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853447133,0.77575379,840.07,838.51,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853490457,0.77998764,840.13,838.76,10.23581287]
["bitfinex-derivatives","BNBF0:USTF0",1769853509072,0.7858951,840.12,838.76,10.23581287]
["bitfinex-derivatives","BNBF0:USTF0",1769853560208,0.78266172,839.55,837.76,10.3115076]
["bitfinex-derivatives","BNBF0:USTF0",1769853615250,0.78486254,839.1,837.56,0.20743054]
["bitfinex-derivatives","BNBF0:USTF0",1769853633564,0.78582607,839.29,837.71,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853679806,0.78342234,839.55,837.96,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853696022,0.77930088,839.64,837.95,2.94832941]
["bitfinex-derivatives","BNBF0:USTF0",1769853748564,0.7782299,839.08,837.56,0.20743054]
["bitfinex-derivatives","BNBF0:USTF0",1769853787499,0.77798457,839.19,837.41,10.30093722]
["bitfinex-derivatives","BNBF0:USTF0",1769853806609,0.77755413,839.03,837.41,10.30093722]
["bitfinex-derivatives","BNBF0:USTF0",1769853825429,0.77631077,839.03,837.41,10.30093722]
["bitfinex-derivatives","BNBF0:USTF0",1769853872472,0.77505944,838.32,836.47,0.20773453]
["bitfinex-derivatives","BNBF0:USTF0",1769853915911,0.77588876,838.71,836.73,10.30383049]
["bitfinex-derivatives","BNBF0:USTF0",1769853955550,0.78030387,838.66,837.02,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769853975364,0.78037735,838.76,837.19,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854028902,0.78199715,838.62,837.14,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854033906,0.78203898,838.6,837.11,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854095363,0.7801806,837.94,836.59,10.01072986]
["bitfinex-derivatives","BNBF0:USTF0",1769854102466,0.7845625,837.79,836.59,10.01072986]
["bitfinex-derivatives","BNBF0:USTF0",1769854140990,0.78214066,837.76,836.05,0.20778228]
["bitfinex-derivatives","BNBF0:USTF0",1769854191326,0.79571521,837.22,835.78,10.01583072]
["bitfinex-derivatives","BNBF0:USTF0",1769854196128,0.89391564,837.54,835.78,10.01583072]
["bitfinex-derivatives","BNBF0:USTF0",1769854248572,0.78287664,837.41,835.88,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854267495,0.89391564,837.61,835.86,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854308724,0.78203505,837.61,836.06,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854358963,0.78156054,837.49,835.99,10.14165799]
["bitfinex-derivatives","BNBF0:USTF0",1769854364364,0.78129079,837.53,835.99,10.14165799]
["bitfinex-derivatives","BNBF0:USTF0",1769854423512,0.77889658,837.7,836.21,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854441221,0.77774672,837.77,836.25,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854480349,0.77725631,837.68,836.25,10.11465849]
["bitfinex-derivatives","BNBF0:USTF0",1769854537102,0.77875192,837.76,836.25,10.11465849]
["bitfinex-derivatives","BNBF0:USTF0",1769854551313,0.77636597,837.81,836.25,10.11465849]
["bitfinex-derivatives","BNBF0:USTF0",1769854600942,0.76986083,837.88,836.5,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854619855,0.7698836,837.85,836.29,10.04598491]
["bitfinex-derivatives","BNBF0:USTF0",1769854659887,0.77069653,837.31,836.29,10.04598491]
["bitfinex-derivatives","BNBF0:USTF0",1769854713313,1.661,837.36,835.89,10.29712891]
["bitfinex-derivatives","BNBF0:USTF0",1769854737948,0.89555277,837.2,835.89,10.29712891]
["bitfinex-derivatives","BNBF0:USTF0",1769854781086,0.75875799,837.03,835.89,10.29712891]
["bitfinex-derivatives","BNBF0:USTF0",1769854799903,0.77125038,837.06,835.89,10.29712891]
["bitfinex-derivatives","BNBF0:USTF0",1769854867944,1.876,837.52,835.81,10.24708459]
["bitfinex-derivatives","BNBF0:USTF0",1769854926300,0.76253021,837.71,836.11,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769854944814,0.76400063,837.58,836.14,2.960732]
["bitfinex-derivatives","BNBF0:USTF0",1769855019868,0.74629322,838.06,836.25,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855063394,0.75950231,837.42,835.99,14.89731919]
["bitfinex-derivatives","BNBF0:USTF0",1769855080822,0.77707118,837.2,835.99,14.89731919]
["bitfinex-derivatives","BNBF0:USTF0",1769855175413,0.76286979,838.01,836.26,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855193524,0.76464795,837.9,836.38,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855246065,0.76768974,837.72,836.03,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855285195,0.77105914,837.79,836.28,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855328220,0.77225301,837.75,836.36,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855400273,0.76722042,838.41,836.76,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855420389,0.76720253,838.75,837.05,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855556708,0.75710744,840.26,838.56,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855595838,1.79843952,840.48,838.46,14.4350611]
["bitfinex-derivatives","BNBF0:USTF0",1769855626066,0.75137348,839.95,838.46,14.4350611]
["bitfinex-derivatives","BNBF0:USTF0",1769855653585,0.7610289,839.71,837.77,13.6247364]
["bitfinex-derivatives","BNBF0:USTF0",1769855673001,0.75933497,839.4,837.77,13.6247364]
["bitfinex-derivatives","BNBF0:USTF0",1769855724940,0.76600745,839.23,837.77,13.6247364]
["bitfinex-derivatives","BNBF0:USTF0",1769855764266,0.20739531,839.38,837.77,13.6247364]
["bitfinex-derivatives","BNBF0:USTF0",1769855782282,0.77199817,839.12,837.66,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855835622,0.76509825,839.07,837.41,14.13203929]
["bitfinex-derivatives","BNBF0:USTF0",1769855840120,0.76522405,839.16,837.41,14.13203929]
["bitfinex-derivatives","BNBF0:USTF0",1769855892156,0.75812258,839.31,837.48,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855933981,0.76169504,839.09,837.66,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769855951791,0.7655893,839.24,837.68,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856004337,0.76720096,839.46,837.85,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856025351,0.76724106,839.53,837.94,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856060882,0.76817525,839.5,837.93,15.41643738]
["bitfinex-derivatives","BNBF0:USTF0",1769856099920,0.76610772,839.45,838.05,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856118232,0.76558533,839.63,838.06,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856172567,0.76130396,840.05,838.4,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856177678,1.82718511,840.09,838.4,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856231117,0.7623611,840.17,838.55,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856269142,0.76343568,840.44,838.81,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856301965,0.76486462,840.28,838.84,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856354702,0.76098864,840.37,838.82,14.6858075]
["bitfinex-derivatives","BNBF0:USTF0",1769856395232,0.76461156,839.89,838.21,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856413853,0.76573178,839.93,838.34,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856432767,0.76211708,840.22,838.48,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856480704,0.75650923,839.83,838.22,14.82660855]
["bitfinex-derivatives","BNBF0:USTF0",1769856523248,0.7654505,839.37,837.91,14.87118681]
["bitfinex-derivatives","BNBF0:USTF0",1769856561674,1.86857514,839.42,837.91,14.66379459]
["bitfinex-derivatives","BNBF0:USTF0",1769856580598,0.76266009,839.4,837.91,14.66379459]
["bitfinex-derivatives","BNBF0:USTF0",1769856599514,0.76312275,839.38,837.91,14.66379459]
["bitfinex-derivatives","BNBF0:USTF0",1769856638040,1.85492651,839.52,837.91,14.8711726]
["bitfinex-derivatives","BNBF0:USTF0",1769856675363,0.7604271,839.77,838.0,14.54990506]
["bitfinex-derivatives","BNBF0:USTF0",1769856716195,0.76721642,839.44,838.0,14.54990506]
["bitfinex-derivatives","BNBF0:USTF0",1769856755134,0.77784118,839.74,838.04,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856774244,0.77926533,839.68,838.09,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856812581,0.77322268,839.75,838.25,14.88507693]
["bitfinex-derivatives","BNBF0:USTF0",1769856865315,0.77354683,839.79,838.25,14.88507693]
["bitfinex-derivatives","BNBF0:USTF0",1769856894444,0.77345205,839.88,838.25,14.88507693]
["bitfinex-derivatives","BNBF0:USTF0",1769856921256,0.7685043,840.13,838.38,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769856981917,0.76689952,839.85,838.37,14.46930198]
["bitfinex-derivatives","BNBF0:USTF0",1769857000043,0.76898747,839.52,838.37,14.46930198]
["bitfinex-derivatives","BNBF0:USTF0",1769857039168,0.77300222,839.68,838.08,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769857057181,0.76952784,839.69,838.09,2.98545537]
["bitfinex-derivatives","BNBF0:USTF0",1769857111120,0.7651853,839.28,838.09,14.63411717]
["bitfinex-derivatives","BNBF0:USTF0",1769857148745,0.76922742,838.83,838.09,14.63411717]
["bitfinex-derivatives","BNBF0:USTF0",1769857166758,0.76946007,838.72,837.35,55.09753445]
["bitfinex-derivatives","BNBF0:USTF0",1769857204294,0.76980961,839.02,837.42,0.2075196]
["bitfinex-derivatives","BNBF0:USTF0",1769857233419,0.77066232,838.75,837.26,14.92941554]
["bitfinex-derivatives","BNBF0:USTF0",1769857271635,0.76974224,838.42,836.71,0.20768928]
["bitfinex-derivatives","BNBF0:USTF0",1769857306363,0.77576568,838.26,836.6,0.20769362]
["bitfinex-derivatives","BNBF0:USTF0",1769857345390,0.76717832,837.84,836.26,14.6991311]
["bitfinex-derivatives","BNBF0:USTF0",1769857383318,0.77120953,837.37,835.79,0.2078971]
["bitfinex-derivatives","BNBF0:USTF0",1769857401638,0.77310098,837.64,835.9,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857453978,1.8364523,837.72,835.94,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857493411,0.8885732,837.62,835.98,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857528838,0.76886914,837.33,835.92,14.44438675]
["bitfinex-derivatives","BNBF0:USTF0",1769857550653,0.76923219,837.23,835.92,14.44438675]
["bitfinex-derivatives","BNBF0:USTF0",1769857570171,0.76806191,837.21,835.92,14.44438675]
["bitfinex-derivatives","BNBF0:USTF0",1769857623116,0.76934264,837.35,835.92,14.44438675]
["bitfinex-derivatives","BNBF0:USTF0",1769857661553,0.77085849,837.4,835.92,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857680368,0.76852433,837.58,835.9,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857718001,0.77049349,837.6,835.87,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857744826,0.7706476,837.53,835.88,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769857788156,0.77305011,837.22,835.84,0.20789338]
["bitfinex-derivatives","BNBF0:USTF0",1769857826393,0.76947975,837.03,835.85,14.19401673]
["bitfinex-derivatives","BNBF0:USTF0",1769857845013,1.86169659,836.99,835.85,14.19401673]
["bitfinex-derivatives","BNBF0:USTF0",1769857897060,0.76279319,837.15,835.85,14.19401673]
["bitfinex-derivatives","BNBF0:USTF0",1769857936396,0.7592914,836.9,835.25,50.75802823]
["bitfinex-derivatives","BNBF0:USTF0",1769857965835,0.76132393,836.62,835.14,0.20804998]
["bitfinex-derivatives","BNBF0:USTF0",1769857995150,0.76279577,836.43,835.06,14.03476571]
["bitfinex-derivatives","BNBF0:USTF0",1769858013972,0.76253114,836.13,835.06,14.03476571]
["bitfinex-derivatives","BNBF0:USTF0",1769858066609,0.7977438,836.13,834.47,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858104541,0.77327852,836.14,834.45,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858124057,0.77222132,836.09,834.44,13.04555715]
["bitfinex-derivatives","BNBF0:USTF0",1769858158281,0.76515053,836.75,834.76,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858189603,0.20789772,837.49,835.31,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858240838,0.76362592,836.84,834.78,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858278867,0.76918508,837.02,835.13,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858296786,0.77501921,837.08,835.39,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858315797,0.76868485,837.32,835.45,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858369246,0.77142598,836.85,835.34,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858407567,0.7627926,837.34,835.5,15.02689967]
["bitfinex-derivatives","BNBF0:USTF0",1769858445603,0.76557013,837.99,836.04,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858465113,0.76384059,837.55,835.93,44.0158187]
["bitfinex-derivatives","BNBF0:USTF0",1769858518457,0.76261307,837.03,835.93,44.0158187]
["bitfinex-derivatives","BNBF0:USTF0",1769858523357,0.76006834,837.37,835.93,44.0158187]
["bitfinex-derivatives","BNBF0:USTF0",1769858558694,0.76702953,837.18,835.93,44.0158187]
["bitfinex-derivatives","BNBF0:USTF0",1769858595330,0.7674701,837.24,835.7,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858634159,0.76429922,837.18,835.69,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858687408,1.1007778,837.39,835.6,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858692413,0.76911421,837.3,835.66,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858743952,0.77806094,837.2,835.49,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858780380,0.89285151,837.2,835.48,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858801501,0.77534775,837.08,835.54,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858853732,0.77466609,837.27,835.64,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858858640,0.77453308,837.33,835.63,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769858911378,0.76946047,837.79,835.87,10.32012014]
["bitfinex-derivatives","BNBF0:USTF0",1769858930102,0.77080757,837.3,835.87,7.35573726]
["bitfinex-derivatives","BNBF0:USTF0",1769858989546,0.77513526,837.17,835.87,7.35573726]
["bitfinex-derivatives","BNBF0:USTF0",1769859021780,0.77467218,837.65,836.04,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859039194,0.76295231,837.81,835.98,7.77569495]
["bitfinex-derivatives","BNBF0:USTF0",1769859079425,0.76414008,837.59,836.09,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859098936,0.75973509,837.57,836.16,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859138464,0.75547466,837.99,836.21,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859178902,0.75778167,838.05,836.2,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859209327,0.75699407,837.75,836.14,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859247455,0.75803769,837.37,835.94,9.7932816]
["bitfinex-derivatives","BNBF0:USTF0",1769859266165,0.75325887,837.38,835.94,9.7932816]
["bitfinex-derivatives","BNBF0:USTF0",1769859320008,0.75833853,837.31,835.76,3.17219122]
["bitfinex-derivatives","BNBF0:USTF0",1769859371350,0.75427839,837.73,835.98,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859389861,0.20783006,837.8,835.85,4.15013603]
["bitfinex-derivatives","BNBF0:USTF0",1769859440311,0.75494893,837.71,835.95,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859478458,0.75922345,837.54,836.0,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859497065,0.7580511,837.55,836.05,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859535394,0.20775437,838.05,836.29,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859552903,0.75277298,837.85,836.09,0.20774197]
["bitfinex-derivatives","BNBF0:USTF0",1769859590916,0.75365,837.57,836.12,14.7318882]
["bitfinex-derivatives","BNBF0:USTF0",1769859623940,0.75819598,837.48,835.94,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859660670,0.75576977,837.74,836.02,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859698595,0.76030684,837.67,836.09,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859716415,0.89115329,837.95,836.15,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859768455,0.75879831,837.72,836.15,14.81713652]
["bitfinex-derivatives","BNBF0:USTF0",1769859806893,0.76007754,837.49,836.15,17.7815194]
["bitfinex-derivatives","BNBF0:USTF0",1769859841312,0.76089438,837.71,836.2,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769859864626,0.75817704,837.44,835.9,54.10410946]
["bitfinex-derivatives","BNBF0:USTF0",1769859882242,0.75911375,837.11,835.8,10.28369303]
["bitfinex-derivatives","BNBF0:USTF0",1769859936083,0.75007482,837.06,835.8,10.28369303]
["bitfinex-derivatives","BNBF0:USTF0",1769859975006,0.20791201,837.38,835.8,10.28369303]
["bitfinex-derivatives","BNBF0:USTF0",1769859993819,0.75186777,837.28,835.71,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769860030048,0.78251903,837.12,835.32,0.20801019]
["bitfinex-derivatives","BNBF0:USTF0",1769860050363,1.67262842,837.36,835.32,0.20801019]
["bitfinex-derivatives","BNBF0:USTF0",1769860101509,0.79014901,837.01,835.63,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769860140346,0.78690261,836.9,835.2,53.97029116]
["bitfinex-derivatives","BNBF0:USTF0",1769860160160,0.78421297,837.14,835.47,2.96438288]
["bitfinex-derivatives","BNBF0:USTF0",1769860212599,0.78960119,837.26,835.82,10.34393296]
["bitfinex-derivatives","BNBF0:USTF0",1769860239117,0.78709191,836.94,835.82,10.34393296]
["bitfinex-derivatives","BNBF0:USTF0",1769860270454,0.79448301,836.85,835.82,10.34393296]
["bitfinex-derivatives","BNBF0:USTF0",1769860308091,0.89556489,836.99,834.89,0.20815514]
["bitfinex-derivatives","BNBF0:USTF0",1769860326402,0.81199831,837.25,835.2,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860378051,0.80415896,836.22,834.48,0.20820869]
["bitfinex-derivatives","BNBF0:USTF0",1769860382263,0.80336323,836.33,834.48,0.20820869]
["bitfinex-derivatives","BNBF0:USTF0",1769860424182,0.78737844,836.49,834.65,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860454009,0.78899945,836.16,834.48,0.20820869]
["bitfinex-derivatives","BNBF0:USTF0",1769860492332,0.78573718,836.72,834.91,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860543870,0.78612912,836.59,835.14,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860581501,0.78138943,836.84,835.31,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860600220,0.77981658,837.1,835.53,0.20797413]
["bitfinex-derivatives","BNBF0:USTF0",1769860641648,0.77491016,837.06,835.53,0.20797413]
["bitfinex-derivatives","BNBF0:USTF0",1769860656061,0.77521418,836.97,835.53,0.20797413]
["bitfinex-derivatives","BNBF0:USTF0",1769860709803,0.77734511,836.78,835.4,9.64880103]
["bitfinex-derivatives","BNBF0:USTF0",1769860747428,0.7822837,836.42,835.4,9.64880103]
["bitfinex-derivatives","BNBF0:USTF0",1769860766046,0.78275102,836.71,835.4,9.64880103]
["bitfinex-derivatives","BNBF0:USTF0",1769860785054,0.77869394,836.97,834.98,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860823385,0.20798532,837.11,835.36,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860857119,0.77766023,837.23,835.42,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860894345,0.20791201,837.44,835.7,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860933176,0.77400283,836.88,835.35,10.014368]
["bitfinex-derivatives","BNBF0:USTF0",1769860952084,0.778799,836.94,835.33,2.9602518]
["bitfinex-derivatives","BNBF0:USTF0",1769860990314,0.76939191,837.03,835.33,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861043249,0.77152723,836.87,835.31,10.30242458]
["bitfinex-derivatives","BNBF0:USTF0",1769861077474,0.77101673,836.98,835.38,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861099884,0.20799092,837.03,835.39,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861153133,0.76914845,836.81,835.29,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861172242,0.77005571,836.83,835.31,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861210373,0.76968739,836.9,835.36,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861229196,0.76860705,836.89,835.35,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861286752,0.76741605,836.75,835.4,9.88919518]
["bitfinex-derivatives","BNBF0:USTF0",1769861349806,0.7562192,837.39,835.92,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861368221,0.75760497,837.39,836.0,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861413358,0.75110216,837.29,835.97,9.87383284]
["bitfinex-derivatives","BNBF0:USTF0",1769861431473,0.7456261,836.86,835.28,9.54300498]
["bitfinex-derivatives","BNBF0:USTF0",1769861469894,0.75728649,836.71,834.69,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861508234,0.75878776,836.42,834.6,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861539046,0.757543,835.91,834.48,9.85810993]
["bitfinex-derivatives","BNBF0:USTF0",1769861577680,0.76474286,835.95,834.44,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861596886,0.75708646,835.7,834.39,10.16815913]
["bitfinex-derivatives","BNBF0:USTF0",1769861649129,0.7676964,835.42,833.28,0.20853058]
["bitfinex-derivatives","BNBF0:USTF0",1769861688365,0.76633683,835.36,833.65,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861695666,0.76789447,835.31,833.73,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861745796,1.87612295,835.37,833.77,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861764613,0.76002281,835.64,834.06,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861840777,0.75633238,836.31,834.78,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861879103,1.87646739,836.5,834.93,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769861897313,1.87162953,836.35,834.87,10.01679736]
["bitfinex-derivatives","BNBF0:USTF0",1769861927746,0.75492045,836.36,834.87,10.01679736]
["bitfinex-derivatives","BNBF0:USTF0",1769861954372,1.87022103,836.25,834.87,10.01679736]
["bitfinex-derivatives","BNBF0:USTF0",1769862007410,0.75130323,836.99,834.95,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862062652,1.86499038,837.31,835.59,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862080165,1.86068044,837.07,835.19,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862130504,2.97916598,836.88,834.0,0.20832772]
["bitfinex-derivatives","BNBF0:USTF0",1769862161622,1.85870206,835.97,834.12,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862187933,0.89158095,836.2,834.35,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862226359,0.20829842,835.74,834.36,10.07131255]
["bitfinex-derivatives","BNBF0:USTF0",1769862246178,0.74990557,835.92,834.36,10.07131255]
["bitfinex-derivatives","BNBF0:USTF0",1769862298013,1.84909615,836.12,834.4,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862335846,1.83150086,836.03,834.49,10.24404176]
["bitfinex-derivatives","BNBF0:USTF0",1769862354658,1.82534854,836.04,834.49,10.24404176]
["bitfinex-derivatives","BNBF0:USTF0",1769862389580,1.82229888,836.14,834.49,10.24404176]
["bitfinex-derivatives","BNBF0:USTF0",1769862411896,0.75348521,835.97,834.49,10.24404176]
["bitfinex-derivatives","BNBF0:USTF0",1769862463427,0.75872913,835.61,834.37,10.04686478]
["bitfinex-derivatives","BNBF0:USTF0",1769862501660,0.75798843,835.7,834.37,10.04686478]
["bitfinex-derivatives","BNBF0:USTF0",1769862520079,1.86246339,835.69,834.37,10.04686478]
["bitfinex-derivatives","BNBF0:USTF0",1769862539595,1.86474741,835.66,834.37,10.04686478]
["bitfinex-derivatives","BNBF0:USTF0",1769862597234,0.75638441,835.73,834.21,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862629563,1.86426141,835.81,834.27,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862667297,0.7563175,835.55,834.24,10.24432469]
["bitfinex-derivatives","BNBF0:USTF0",1769862686111,0.75556391,835.54,834.24,10.24432469]
["bitfinex-derivatives","BNBF0:USTF0",1769862738356,0.88812324,835.48,833.51,0.20847311]
["bitfinex-derivatives","BNBF0:USTF0",1769862743055,1.84989176,835.53,833.51,0.20847311]
["bitfinex-derivatives","BNBF0:USTF0",1769862785198,0.75282048,835.56,833.78,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862817825,0.75059026,835.53,833.87,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862855857,1.85131861,835.43,833.63,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862906906,1.84496624,835.53,833.69,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769862911408,0.75547547,835.31,833.59,13.09634593]
["bitfinex-derivatives","BNBF0:USTF0",1769862964451,0.75762426,835.48,833.88,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863010582,0.75701611,835.27,833.77,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863026893,0.75634856,835.25,833.74,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863080232,0.7567772,834.99,833.15,10.37719548]
["bitfinex-derivatives","BNBF0:USTF0",1769863107847,0.74995137,836.2,833.51,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863156577,0.20826975,835.98,834.17,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863175592,0.75918481,835.94,834.37,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863206420,0.75848303,836.19,834.67,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863282486,0.7559277,836.23,834.54,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863300602,1.84811053,836.3,834.61,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863338927,0.75241534,836.09,834.63,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863358048,0.7516697,835.99,834.53,10.04498882]
["bitfinex-derivatives","BNBF0:USTF0",1769863396566,0.75237034,836.16,834.58,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863440690,0.75315939,836.25,834.79,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863466613,1.84908542,836.25,834.65,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863505547,0.74936391,836.34,834.71,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863530461,0.74789566,836.35,834.68,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863582006,0.74760762,836.14,834.7,10.29499175]
["bitfinex-derivatives","BNBF0:USTF0",1769863620539,0.74970093,836.04,834.7,10.29499175]
["bitfinex-derivatives","BNBF0:USTF0",1769863634047,0.74869189,835.89,834.7,10.29499175]
["bitfinex-derivatives","BNBF0:USTF0",1769863677895,1.84233495,835.88,834.06,2.97856415]
["bitfinex-derivatives","BNBF0:USTF0",1769863732140,1.8809244,835.2,833.66,54.23850767]
["bitfinex-derivatives","BNBF0:USTF0",1769863749756,1.86898954,834.62,832.21,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769863788678,0.76920689,834.49,833.09,16.75598702]
["bitfinex-derivatives","BNBF0:USTF0",1769863807298,0.7694417,834.19,833.09,16.54739895]
["bitfinex-derivatives","BNBF0:USTF0",1769863843433,0.77111968,834.07,832.38,14.47897955]
["bitfinex-derivatives","BNBF0:USTF0",1769863898367,1.87879331,833.89,832.38,14.2702094]
["bitfinex-derivatives","BNBF0:USTF0",1769863916984,1.8746468,833.86,832.38,14.2702094]
["bitfinex-derivatives","BNBF0:USTF0",1769863955320,0.88168733,833.8,832.06,0.20886161]
["bitfinex-derivatives","BNBF0:USTF0",1769863973836,1.87265434,833.8,832.06,0.20886161]
["bitfinex-derivatives","BNBF0:USTF0",1769864025671,0.76725388,833.94,832.27,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864072813,0.76420833,834.46,832.56,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864079021,0.7651484,834.34,832.62,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864130478,1.88428446,833.78,832.14,55.14691259]
["bitfinex-derivatives","BNBF0:USTF0",1769864147991,1.89044687,833.81,832.14,55.14691259]
["bitfinex-derivatives","BNBF0:USTF0",1769864200230,0.75996439,834.53,832.59,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864238962,0.76306962,833.85,832.29,0.20877202]
["bitfinex-derivatives","BNBF0:USTF0",1769864257588,1.82668143,833.98,832.25,0.20878706]
["bitfinex-derivatives","BNBF0:USTF0",1769864298324,0.77023226,833.58,832.24,14.81083591]
["bitfinex-derivatives","BNBF0:USTF0",1769864313936,0.76987743,833.42,831.98,0.20886976]
["bitfinex-derivatives","BNBF0:USTF0",1769864367664,0.76774735,833.85,832.03,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864405494,0.78961157,834.0,832.08,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864424303,0.83472819,833.85,831.88,0.2088378]
["bitfinex-derivatives","BNBF0:USTF0",1769864477648,0.82491783,833.99,832.2,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864507773,0.81499886,833.72,831.98,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864532905,0.81438133,833.73,831.93,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864571941,0.79988305,834.15,832.21,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864589853,0.80011161,833.69,832.03,0.20881775]
["bitfinex-derivatives","BNBF0:USTF0",1769864642310,0.78609182,833.11,831.49,0.20900713]
["bitfinex-derivatives","BNBF0:USTF0",1769864647613,1.87719125,833.16,831.49,0.20900713]
["bitfinex-derivatives","BNBF0:USTF0",1769864692357,0.79835332,833.2,831.5,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864717476,0.79327802,833.48,831.67,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864755012,0.79942926,833.77,832.08,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864807755,0.80465895,833.63,832.06,10.31925045]
["bitfinex-derivatives","BNBF0:USTF0",1769864846484,0.79994976,833.56,832.06,10.31925045]
["bitfinex-derivatives","BNBF0:USTF0",1769864865108,0.80010893,833.54,832.06,10.31925045]
["bitfinex-derivatives","BNBF0:USTF0",1769864918358,0.79351783,834.29,832.47,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864928065,0.79570406,834.39,832.68,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864980415,0.79598963,834.47,832.71,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769864999630,0.89381518,834.34,832.5,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865037350,0.78700919,833.4,831.73,10.18707521]
["bitfinex-derivatives","BNBF0:USTF0",1769865056469,0.79165471,833.1,831.73,10.18707521]
["bitfinex-derivatives","BNBF0:USTF0",1769865093392,0.79946169,833.46,831.73,10.18707521]
["bitfinex-derivatives","BNBF0:USTF0",1769865148041,0.80208766,833.48,831.92,13.08293563]
["bitfinex-derivatives","BNBF0:USTF0",1769865166639,0.80354394,833.48,831.97,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865205066,0.80024434,833.09,831.92,10.09315168]
["bitfinex-derivatives","BNBF0:USTF0",1769865223677,0.79844012,832.68,831.22,55.97906552]
["bitfinex-derivatives","BNBF0:USTF0",1769865262008,1.89249212,833.57,831.35,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865314258,0.89063574,833.32,831.22,0.20905986]
["bitfinex-derivatives","BNBF0:USTF0",1769865332082,0.80259828,833.05,831.31,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865371021,0.80331096,832.85,831.29,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865423064,0.80323593,833.32,831.7,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865441775,0.20888293,833.54,831.85,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865481400,0.20879582,833.9,832.13,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865498713,0.79837929,833.91,832.08,13.07859247]
["bitfinex-derivatives","BNBF0:USTF0",1769865528932,0.80318607,833.82,832.18,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865589985,0.78915782,832.68,830.37,0.20926666]
["bitfinex-derivatives","BNBF0:USTF0",1769865610294,1.17437898,832.91,830.37,0.20926666]
["bitfinex-derivatives","BNBF0:USTF0",1769865647934,0.79790564,832.45,830.63,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865666947,0.79797313,832.42,830.78,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865705585,0.79992872,832.47,830.85,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865749119,0.79774748,832.19,830.76,10.35781476]
["bitfinex-derivatives","BNBF0:USTF0",1769865774935,0.79708048,832.52,830.76,10.35781476]
["bitfinex-derivatives","BNBF0:USTF0",1769865814474,0.79558512,832.46,830.9,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865832883,0.79737737,832.43,830.93,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769865884920,0.79188599,832.42,831.02,10.40396122]
["bitfinex-derivatives","BNBF0:USTF0",1769865923036,0.7930181,832.61,831.02,10.40396122]
["bitfinex-derivatives","BNBF0:USTF0",1769865934852,0.79220363,832.61,831.02,10.40396122]
["bitfinex-derivatives","BNBF0:USTF0",1769865978387,0.7905066,832.81,831.02,10.40396122]
["bitfinex-derivatives","BNBF0:USTF0",1769865997707,0.89296493,832.89,831.05,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866052029,0.7918174,832.37,830.95,10.18263173]
["bitfinex-derivatives","BNBF0:USTF0",1769866090454,0.79567433,832.22,830.95,10.18263173]
["bitfinex-derivatives","BNBF0:USTF0",1769866109470,0.7991728,832.67,830.8,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866156198,0.79542424,832.86,831.0,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866166505,0.795101,832.68,831.0,9.34512543]
["bitfinex-derivatives","BNBF0:USTF0",1769866218250,0.78661043,832.96,831.32,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866256285,0.79069915,832.85,831.45,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866275099,0.89400835,833.39,831.65,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866326340,0.78751816,833.25,831.65,6.58740654]
["bitfinex-derivatives","BNBF0:USTF0",1769866361971,0.77972722,831.87,829.45,7.34160116]
["bitfinex-derivatives","BNBF0:USTF0",1769866382603,0.89400835,832.07,829.46,0.20942786]
["bitfinex-derivatives","BNBF0:USTF0",1769866421533,0.77718685,830.23,828.45,8.92457197]
["bitfinex-derivatives","BNBF0:USTF0",1769866442769,0.77339194,830.17,828.45,8.92457197]
["bitfinex-derivatives","BNBF0:USTF0",1769866509516,0.88023292,830.61,828.68,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866547146,0.88023292,830.16,828.79,8.23224254]
["bitfinex-derivatives","BNBF0:USTF0",1769866566858,0.78481237,831.61,829.2,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866587379,0.7762987,830.98,828.79,8.23224254]
["bitfinex-derivatives","BNBF0:USTF0",1769866628612,0.80562729,830.04,828.02,8.1644055]
["bitfinex-derivatives","BNBF0:USTF0",1769866681150,0.75036739,830.22,828.46,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866719486,0.76051857,830.28,828.53,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866737902,0.75907772,829.81,827.78,0.20973584]
["bitfinex-derivatives","BNBF0:USTF0",1769866756820,0.76965998,830.37,828.23,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866793550,0.77266315,829.93,828.02,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866848499,0.78019553,830.42,828.48,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866889522,0.77662389,830.75,828.82,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866908340,0.7768782,830.65,828.95,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866967886,0.20958237,830.84,829.17,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769866978597,0.77618955,830.64,828.95,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867033138,0.77654219,830.69,828.69,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867051456,0.77946585,831.05,829.18,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867094392,0.77872069,831.08,829.5,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867146331,0.77436592,830.77,828.93,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867151534,0.77341825,830.81,828.77,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867208471,0.77273011,831.69,829.53,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867254997,0.77422074,831.65,829.8,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867265708,0.89059815,831.47,829.43,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867317145,0.77719699,830.87,829.32,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867335867,0.77745328,831.15,829.57,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867373995,0.77787311,831.19,829.57,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867393718,0.7776832,831.17,829.58,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867429140,0.89627004,831.26,829.49,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867482288,0.78425618,831.37,829.84,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867514711,0.78038097,831.92,830.07,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867553246,0.78880177,831.55,829.34,10.09498776]
["bitfinex-derivatives","BNBF0:USTF0",1769867571661,0.78570836,831.54,829.5,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867610791,0.77589004,831.08,829.34,10.09498776]
["bitfinex-derivatives","BNBF0:USTF0",1769867660827,1.88787063,830.55,828.76,0.20964613]
["bitfinex-derivatives","BNBF0:USTF0",1769867681843,0.77086424,830.15,828.54,10.04987533]
["bitfinex-derivatives","BNBF0:USTF0",1769867737078,0.77577807,830.19,828.63,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867755995,0.78567987,830.4,828.74,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867882310,1.90690862,830.58,828.88,9.41669735]
["bitfinex-derivatives","BNBF0:USTF0",1769867921740,1.91792135,830.5,828.91,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769867940544,0.89678633,830.64,828.82,11.41484883]
["bitfinex-derivatives","BNBF0:USTF0",1769867978782,1.89649623,830.2,828.82,8.42506488]
["bitfinex-derivatives","BNBF0:USTF0",1769868028914,0.77581701,830.62,828.71,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868048023,0.77680153,830.42,828.74,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868121081,1.8888357,831.21,828.85,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868139693,0.76898247,830.55,828.7,7.17618142]
["bitfinex-derivatives","BNBF0:USTF0",1769868192539,0.78393239,830.78,829.08,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868231456,1.90826759,830.68,829.0,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868250571,1.9126832,830.94,829.17,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868301019,0.77993304,831.8,829.97,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868326945,0.20927484,832.0,830.08,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868382195,0.78171347,831.98,830.24,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868391601,0.78205448,831.83,830.15,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868440542,0.78149971,831.25,829.16,54.63508462]
["bitfinex-derivatives","BNBF0:USTF0",1769868477270,0.78357282,830.7,829.02,10.31341779]
["bitfinex-derivatives","BNBF0:USTF0",1769868496284,1.90958383,829.97,827.79,0.20987055]
["bitfinex-derivatives","BNBF0:USTF0",1769868556030,1.88694193,828.15,825.92,0.21037232]
["bitfinex-derivatives","BNBF0:USTF0",1769868639008,1.8708811,829.0,826.73,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868661324,1.992,827.78,825.16,0.21050912]
["bitfinex-derivatives","BNBF0:USTF0",1769868727881,0.78151516,827.19,825.33,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868733282,0.78151516,826.96,825.16,0.21050912]
["bitfinex-derivatives","BNBF0:USTF0",1769868789922,0.78244017,827.05,825.23,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868860362,1.908,827.37,825.54,2.98978395]
["bitfinex-derivatives","BNBF0:USTF0",1769868881384,0.88132001,825.26,823.5,0.21100116]
["bitfinex-derivatives","BNBF0:USTF0",1769868939446,0.87419374,826.05,822.8,0.21113494]
["bitfinex-derivatives","BNBF0:USTF0",1769868979970,0.85809313,826.71,823.89,4.1449652]
["bitfinex-derivatives","BNBF0:USTF0",1769869001376,0.86285089,826.11,823.86,14.58770725]
["bitfinex-derivatives","BNBF0:USTF0",1769869060630,0.82737376,826.46,824.38,3.00481316]
["bitfinex-derivatives","BNBF0:USTF0",1769869080049,0.83321929,826.96,824.74,3.00481316]
["bitfinex-derivatives","BNBF0:USTF0",1769869132384,0.83124361,825.44,823.32,0.21101716]
["bitfinex-derivatives","BNBF0:USTF0",1769869137389,0.83124361,825.04,823.09,10.1991566]
["bitfinex-derivatives","BNBF0:USTF0",1769869196439,0.87716836,822.74,816.53,0.01224694]
["bitfinex-derivatives","BNBF0:USTF0",1769869223671,0.81732079,821.43,819.36,3.02306209]
["bitfinex-derivatives","BNBF0:USTF0",1769869286026,2.263,821.23,819.36,4.23370333]
["bitfinex-derivatives","BNBF0:USTF0",1769869348281,0.79138813,820.9,818.93,3.04036773]
["bitfinex-derivatives","BNBF0:USTF0",1769869395716,0.84289843,819.89,817.53,3.04036773]
["bitfinex-derivatives","BNBF0:USTF0",1769869416832,2.699,819.57,816.79,3.04036773]
["bitfinex-derivatives","BNBF0:USTF0",1769869439340,0.8397228,819.29,816.99,3.04036773]
["bitfinex-derivatives","BNBF0:USTF0",1769869487386,0.87519157,819.59,817.15,0.21262556]
["bitfinex-derivatives","BNBF0:USTF0",1769869567252,0.7889219,819.22,817.26,3.04036773]
["bitfinex-derivatives","BNBF0:USTF0",1769869585373,0.7840739,817.34,814.72,0.21324444]
["bitfinex-derivatives","BNBF0:USTF0",1769869623094,0.72690692,815.92,810.44,0.01233897]
["bitfinex-derivatives","BNBF0:USTF0",1769869642309,0.82005117,812.98,810.44,0.01233897]
["bitfinex-derivatives","BNBF0:USTF0",1769869686441,0.82005117,812.52,808.37,3.04036773]
["bitfinex-derivatives","BNBF0:USTF0",1769869755699,0.76848917,811.47,808.11,16.75020082]
["bitfinex-derivatives","BNBF0:USTF0",1769869782019,0.21417362,813.53,809.93,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769869824139,2.67060535,812.92,809.38,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769869851565,0.76980809,812.44,808.73,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769869890398,0.77219923,811.09,808.13,10.60194673]
["bitfinex-derivatives","BNBF0:USTF0",1769869946638,0.76620432,808.58,805.65,0.215588]
["bitfinex-derivatives","BNBF0:USTF0",1769869969155,2.788,809.32,806.57,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769870026596,0.76446774,810.93,807.77,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769870082960,0.75890834,809.72,806.47,10.36476742]
["bitfinex-derivatives","BNBF0:USTF0",1769870101675,2.634,809.93,807.84,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769870150120,0.85997339,811.09,808.14,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769870174731,1.7913972,810.57,807.91,2.95486649]
["bitfinex-derivatives","BNBF0:USTF0",1769870207770,0.74770519,809.38,805.82,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870269309,0.75763455,808.12,805.57,0.21566082]
["bitfinex-derivatives","BNBF0:USTF0",1769870289022,0.76083308,807.5,805.18,0.21574572]
["bitfinex-derivatives","BNBF0:USTF0",1769870328849,0.78355854,807.27,804.58,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870355379,2.336,808.86,805.04,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870426225,0.78781461,808.44,806.38,10.37060346]
["bitfinex-derivatives","BNBF0:USTF0",1769870460053,0.86633748,807.59,805.05,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870479363,0.78153475,808.72,806.06,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870526500,0.77297994,807.38,804.74,17.03380621]
["bitfinex-derivatives","BNBF0:USTF0",1769870545213,0.85000913,808.02,804.5,10.6859989]
["bitfinex-derivatives","BNBF0:USTF0",1769870635089,0.77163977,808.87,806.3,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870653005,0.77696203,808.8,806.5,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870709650,0.85000913,808.7,806.49,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870781220,0.457,810.07,808.54,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870817942,1.83868123,810.89,808.48,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870883293,0.86416956,810.66,808.01,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870929024,0.77154529,811.05,808.6,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769870948041,1.85186414,810.93,808.87,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871002971,0.76155084,809.48,807.44,10.63616757]
["bitfinex-derivatives","BNBF0:USTF0",1769871010778,0.76238882,809.77,807.44,10.63616757]
["bitfinex-derivatives","BNBF0:USTF0",1769871079730,0.76625716,808.63,806.74,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871170898,0.411,810.57,808.63,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871195112,1.85193037,810.7,808.66,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871246565,1.85955312,810.24,808.18,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871254471,0.7776432,810.17,808.5,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871336030,1.85213361,812.98,810.67,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871374554,0.76955095,812.53,810.47,10.63903708]
["bitfinex-derivatives","BNBF0:USTF0",1769871392472,0.76226056,812.17,809.12,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871455123,0.7639547,812.97,810.65,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871495046,0.88653358,813.04,811.19,10.39085972]
["bitfinex-derivatives","BNBF0:USTF0",1769871517864,0.77357587,812.61,811.19,10.39085972]
["bitfinex-derivatives","BNBF0:USTF0",1769871531178,0.79169172,813.19,811.16,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871569400,0.78885211,812.91,811.2,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871620149,0.2141466,813.32,811.08,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871669477,0.77278553,812.54,809.5,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871688488,1.82241386,812.09,809.45,16.95994734]
["bitfinex-derivatives","BNBF0:USTF0",1769871712911,0.77175588,811.0,808.23,10.67825477]
["bitfinex-derivatives","BNBF0:USTF0",1769871746136,0.80543328,810.84,808.79,3.23612599]
["bitfinex-derivatives","BNBF0:USTF0",1769871797279,1.88413327,811.39,809.14,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871815694,1.88943669,811.29,809.21,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871855431,0.77849417,811.15,809.31,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871927106,0.21379861,814.71,811.6,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769871953024,0.2133837,816.22,813.39,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769872015068,0.74117517,815.94,814.14,15.3163611]
["bitfinex-derivatives","BNBF0:USTF0",1769872034081,0.76867179,815.97,814.14,15.3163611]
["bitfinex-derivatives","BNBF0:USTF0",1769872072714,1.85734179,815.97,814.01,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769872127055,1.85412217,815.39,813.64,15.26310164]
["bitfinex-derivatives","BNBF0:USTF0",1769872131863,0.90420477,814.8,812.07,4.13681308]
["bitfinex-derivatives","BNBF0:USTF0",1769872201111,0.78555024,813.9,811.93,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769872209318,0.78331655,813.71,811.8,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769872255348,1.886,813.4,811.7,0.21407283]
["bitfinex-derivatives","BNBF0:USTF0",1769872308880,0.80812645,812.76,811.36,15.32097726]
["bitfinex-derivatives","BNBF0:USTF0",1769872326800,0.80051383,813.08,811.36,15.32100626]
["bitfinex-derivatives","BNBF0:USTF0",1769872365636,0.79189299,812.9,810.91,0.21430089]
["bitfinex-derivatives","BNBF0:USTF0",1769872399760,0.7938977,812.98,811.27,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769872435289,0.78804383,813.61,811.6,3.02128797]
["bitfinex-derivatives","BNBF0:USTF0",1769872506539,0.91979362,811.78,810.24,0.21440189]
["bitfinex-derivatives","BNBF0:USTF0",1769872524344,0.90468587,812.5,808.07,57.30697655]
["bitfinex-derivatives","BNBF0:USTF0",1769872564569,0.71647145,810.59,808.84,1.84751944]
["bitfinex-derivatives","BNBF0:USTF0",1769872588482,1.668,810.75,808.81,1.21010348]
["bitfinex-derivatives","BNBF0:USTF0",1769872683659,0.91859095,811.56,810.35,1.21010348]
["bitfinex-derivatives","BNBF0:USTF0",1769872823165,2.297,810.73,809.78,1.21010348]
["bitfinex-derivatives","BNBF0:USTF0",1769872869302,2.84914531,810.48,809.01,1.21010348]
["bitfinex-derivatives","BNBF0:USTF0",1769872968175,0.91875816,809.9,808.17,15.47791082]
["bitfinex-derivatives","BNBF0:USTF0",1769873027617,0.72798104,809.31,808.17,15.47791082]
["bitfinex-derivatives","BNBF0:USTF0",1769873086164,0.78013558,808.68,807.25,14.84591754]
["bitfinex-derivatives","BNBF0:USTF0",1769873128490,1.96,808.66,807.39,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873159512,0.76866574,809.37,807.26,0.21528658]
["bitfinex-derivatives","BNBF0:USTF0",1769873223165,1.494,809.2,807.26,0.21524597]
["bitfinex-derivatives","BNBF0:USTF0",1769873276699,0.79391188,808.75,807.21,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873301019,0.78520083,809.01,807.22,18.5989617]
["bitfinex-derivatives","BNBF0:USTF0",1769873366972,0.77736118,809.74,807.79,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873385781,0.77172157,809.96,808.22,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873448234,2.241,809.8,808.09,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873485461,0.75324371,810.12,808.15,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873503581,0.75111211,809.3,807.64,15.4732963]
["bitfinex-derivatives","BNBF0:USTF0",1769873556719,2.315,809.57,808.57,1.84313479]
["bitfinex-derivatives","BNBF0:USTF0",1769873582942,0.7499309,810.26,808.96,1.84313479]
["bitfinex-derivatives","BNBF0:USTF0",1769873646697,0.76974801,809.98,808.46,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873661011,0.77079494,810.0,808.46,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873713336,0.75718031,809.77,807.74,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873751474,0.7578021,809.61,808.01,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769873770087,1.962,809.41,807.59,14.98384451]
["bitfinex-derivatives","BNBF0:USTF0",1769873847439,0.74851858,807.79,806.14,0.21559468]
["bitfinex-derivatives","BNBF0:USTF0",1769873921595,0.7497926,807.99,806.28,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769874008875,0.73738975,808.51,807.3,1.84558343]
["bitfinex-derivatives","BNBF0:USTF0",1769874062522,0.77129829,808.4,806.85,15.53686488]
["bitfinex-derivatives","BNBF0:USTF0",1769874067624,0.77217903,808.43,806.85,15.53686488]
["bitfinex-derivatives","BNBF0:USTF0",1769874142279,0.75317484,808.28,806.68,15.19800413]
["bitfinex-derivatives","BNBF0:USTF0",1769874191615,0.75516003,807.74,806.68,15.19800413]
["bitfinex-derivatives","BNBF0:USTF0",1769874218341,1.817,807.85,806.68,15.19800413]
["bitfinex-derivatives","BNBF0:USTF0",1769874301529,0.90822278,809.21,807.63,1.84590003]
["bitfinex-derivatives","BNBF0:USTF0",1769874347757,0.74144002,808.74,807.18,1.84590003]
["bitfinex-derivatives","BNBF0:USTF0",1769874420707,0.74613148,808.5,806.93,1.82944441]
["bitfinex-derivatives","BNBF0:USTF0",1769874450136,2.639,808.64,807.49,1.82944441]
["bitfinex-derivatives","BNBF0:USTF0",1769874507892,2.467,808.47,806.78,16.37114702]
["bitfinex-derivatives","BNBF0:USTF0",1769874596747,0.73461468,809.7,808.1,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874617060,0.73465275,809.3,807.79,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874665098,0.73349754,808.91,807.63,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874684314,0.73151165,808.55,807.09,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874732649,0.73566126,808.0,806.77,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874793299,0.72892937,807.09,805.4,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874845645,0.73730149,806.54,805.21,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874868456,0.7367725,806.66,805.35,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874891679,0.73908557,806.4,805.14,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769874946420,1.826,806.61,805.74,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769875042202,0.74267053,807.1,805.82,14.75411332]
["bitfinex-derivatives","BNBF0:USTF0",1769875061114,1.74766529,806.43,804.33,1.81778542]
["bitfinex-derivatives","BNBF0:USTF0",1769875116561,0.72010183,803.7,799.32,3.07938118]
["bitfinex-derivatives","BNBF0:USTF0",1769875136171,0.72421085,803.58,800.43,0.21701984]
["bitfinex-derivatives","BNBF0:USTF0",1769875217642,1.73087141,806.68,802.9,3.1038019]
["bitfinex-derivatives","BNBF0:USTF0",1769875261787,0.74651464,805.25,803.4,3.1038019]
["bitfinex-derivatives","BNBF0:USTF0",1769875295712,0.21638629,804.4,803.13,1.8466438]
["bitfinex-derivatives","BNBF0:USTF0",1769875342754,0.73924289,803.93,802.41,1.8466438]
["bitfinex-derivatives","BNBF0:USTF0",1769875361372,0.7408952,803.62,802.35,1.8466438]
["bitfinex-derivatives","BNBF0:USTF0",1769875412313,1.633,803.93,803.11,1.8466438]
["bitfinex-derivatives","BNBF0:USTF0",1769875488477,0.74373347,804.83,803.21,3.1038019]
["bitfinex-derivatives","BNBF0:USTF0",1769875497681,1.812,805.33,803.5,3.1038019]
["bitfinex-derivatives","BNBF0:USTF0",1769875539316,0.76575279,805.01,802.93,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769875595363,1.697,804.69,803.66,1.8599038]
["bitfinex-derivatives","BNBF0:USTF0",1769875613780,1.80295744,804.55,803.35,1.8599038]
["bitfinex-derivatives","BNBF0:USTF0",1769875664828,1.79560431,802.43,799.43,0.21731732]
["bitfinex-derivatives","BNBF0:USTF0",1769875693241,3.0419947,803.61,799.43,0.21731732]
["bitfinex-derivatives","BNBF0:USTF0",1769875725474,0.7678604,801.92,800.14,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769875789223,0.91358517,801.25,799.27,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769875812947,2.187,801.31,799.84,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769875903302,1.669,801.73,799.91,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769875923619,1.669,801.73,800.17,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769875986167,1.78634052,804.27,800.65,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876048626,0.77646067,802.28,799.9,0.21672251]
["bitfinex-derivatives","BNBF0:USTF0",1769876067741,1.82088167,802.52,799.9,0.21672251]
["bitfinex-derivatives","BNBF0:USTF0",1769876105869,1.72,801.65,799.6,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876132389,1.8444035,801.77,799.79,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876187335,1.21874575,801.27,798.55,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876207856,0.76678883,799.15,796.42,0.21813805]
["bitfinex-derivatives","BNBF0:USTF0",1769876247691,0.2182126,797.92,795.91,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876313749,2.11,805.34,803.14,1.77558546]
["bitfinex-derivatives","BNBF0:USTF0",1769876335766,2.271,808.63,805.22,1.77558546]
["bitfinex-derivatives","BNBF0:USTF0",1769876407923,1.80729213,806.17,802.76,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876457470,2.074,807.29,805.48,15.52387986]
["bitfinex-derivatives","BNBF0:USTF0",1769876498903,1.74433432,809.46,806.88,1.78166035]
["bitfinex-derivatives","BNBF0:USTF0",1769876533235,1.03359128,807.51,804.84,1.78166035]
["bitfinex-derivatives","BNBF0:USTF0",1769876537135,0.73271681,807.33,804.85,1.78166035]
["bitfinex-derivatives","BNBF0:USTF0",1769876608594,2.084,806.75,805.14,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876659735,0.76632738,807.22,805.3,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876680653,0.76301521,806.38,804.97,15.07967925]
["bitfinex-derivatives","BNBF0:USTF0",1769876716682,0.75299716,806.02,804.08,3.0878656]
["bitfinex-derivatives","BNBF0:USTF0",1769876769312,0.91287725,803.61,801.33,0.21683054]
["bitfinex-derivatives","BNBF0:USTF0",1769876787226,2.46,803.22,801.1,15.4846731]
["bitfinex-derivatives","BNBF0:USTF0",1769876826664,1.98126867,801.73,800.12,15.46969008]
["bitfinex-derivatives","BNBF0:USTF0",1769876845270,1.95255388,801.62,799.83,15.21773025]
["bitfinex-derivatives","BNBF0:USTF0",1769876914137,0.91055872,799.83,797.8,0.2177654]
["bitfinex-derivatives","BNBF0:USTF0",1769876985304,2.999,800.31,799.62,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877060760,0.83606469,802.22,799.83,15.49391451]
["bitfinex-derivatives","BNBF0:USTF0",1769877071070,0.84056934,802.28,800.22,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877127097,2.425,802.38,801.07,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877199247,0.83317577,802.76,800.52,15.32520633]
["bitfinex-derivatives","BNBF0:USTF0",1769877272115,0.83384696,803.59,801.64,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877289928,0.83181495,802.92,800.57,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877318457,0.82248247,802.66,799.86,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877346273,0.91063085,801.94,799.62,0.21722101]
["bitfinex-derivatives","BNBF0:USTF0",1769877399717,0.84431073,801.16,799.2,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877417725,0.90863233,800.75,798.75,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877481878,0.81124192,802.32,799.86,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877541127,1.98181775,801.69,799.14,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877559536,1.155745,801.34,799.14,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877602569,1.96963648,800.86,799.03,15.14075263]
["bitfinex-derivatives","BNBF0:USTF0",1769877620898,1.94562003,800.28,797.57,0.21773134]
["bitfinex-derivatives","BNBF0:USTF0",1769877673445,2.372,800.08,798.89,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877831183,0.83834904,801.48,799.2,57.51192464]
["bitfinex-derivatives","BNBF0:USTF0",1769877835790,0.83834904,801.26,799.2,57.51192464]
["bitfinex-derivatives","BNBF0:USTF0",1769877878016,0.83882233,801.02,799.2,57.51192464]
["bitfinex-derivatives","BNBF0:USTF0",1769877928856,3.127,801.11,798.89,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769877968691,1.96207838,800.53,798.55,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878025536,1.98035015,799.41,797.54,15.29795656]
["bitfinex-derivatives","BNBF0:USTF0",1769878042154,0.82339001,797.87,795.35,0.21838035]
["bitfinex-derivatives","BNBF0:USTF0",1769878079086,0.91986718,795.16,790.85,0.01264462]
["bitfinex-derivatives","BNBF0:USTF0",1769878114312,0.91986718,797.23,793.13,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878135630,0.8625286,796.12,793.56,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878212595,3.353,795.9,794.06,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878235010,0.85641762,796.13,794.18,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878273141,0.85145835,796.07,794.1,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878291763,0.84433763,795.97,793.95,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878339601,3.229,797.12,794.68,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878414766,0.9047793,795.54,792.4,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878432485,0.9047793,794.94,792.14,15.44826027]
["bitfinex-derivatives","BNBF0:USTF0",1769878479716,1.9810186,794.99,792.69,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878498231,1.96327889,794.58,792.4,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878563986,0.21934593,793.75,791.97,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878595122,1.980972,793.71,791.4,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878629659,0.8229005,793.21,791.12,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878674989,0.91662289,791.83,788.65,0.2202225]
["bitfinex-derivatives","BNBF0:USTF0",1769878784976,0.80024159,793.46,791.33,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878807095,0.91617023,794.67,792.43,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878881753,2.7,795.26,793.29,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878903675,0.82909906,794.58,792.15,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769878940598,1.96521104,795.42,792.91,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879002744,0.82642232,795.2,793.29,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879048788,2.216,795.97,794.11,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879087914,0.80868742,795.31,792.64,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879107837,0.82354735,794.52,792.6,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879161564,3.0419947,793.81,790.7,0.21965675]
["bitfinex-derivatives","BNBF0:USTF0",1769879182074,0.89781944,795.32,791.64,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879223697,0.89781944,794.3,791.79,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879270637,1.917,794.08,792.4,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879293958,0.81345485,793.41,791.27,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879347897,3.0419947,792.56,787.78,0.22050088]
["bitfinex-derivatives","BNBF0:USTF0",1769879406348,2.468,791.15,788.1,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879440178,0.825158,789.15,785.43,0.22106326]
["bitfinex-derivatives","BNBF0:USTF0",1769879490016,0.81838692,787.01,782.74,3.0825486]
["bitfinex-derivatives","BNBF0:USTF0",1769879495217,0.87442794,785.34,782.06,0.22200249]
["bitfinex-derivatives","BNBF0:USTF0",1769879557375,4.2587927,783.94,771.13,9.8811702]
["bitfinex-derivatives","BNBF0:USTF0",1769879597704,0.85805748,785.0,778.26,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769879620519,11.79855849,787.1,779.34,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769879678863,0.87992967,785.44,781.86,11.68256379]
["bitfinex-derivatives","BNBF0:USTF0",1769879720407,10.74433456,785.47,781.52,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769879830582,0.8423256,785.17,780.49,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769879885111,3.221,785.35,782.88,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769879942160,4.355,786.56,783.58,15.42152913]
["bitfinex-derivatives","BNBF0:USTF0",1769880014309,0.90155678,784.41,781.16,0.22231734]
["bitfinex-derivatives","BNBF0:USTF0",1769880050343,1.99886665,784.14,781.13,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880081364,10.94724497,785.01,782.35,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880100488,2.00333141,784.66,781.58,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880143719,1.99954652,783.96,781.11,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880218072,1.97145053,784.81,782.0,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880275215,3.916,786.02,783.55,6.16421239]
["bitfinex-derivatives","BNBF0:USTF0",1769880295539,1.9853273,785.98,783.26,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880328069,0.81974766,784.62,780.9,18.89926472]
["bitfinex-derivatives","BNBF0:USTF0",1769880395226,0.83162148,784.85,782.39,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880475092,3.287,784.79,783.33,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880501714,1.98599269,785.28,782.78,15.76908996]
["bitfinex-derivatives","BNBF0:USTF0",1769880539544,1.9764996,784.99,782.38,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880597088,1.99564192,786.28,784.12,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880615506,3.783,786.31,784.61,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880701169,0.88928331,785.84,783.35,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880719884,2.00856701,784.98,782.76,0.22191189]
["bitfinex-derivatives","BNBF0:USTF0",1769880773725,2.06315161,784.38,782.42,16.18967078]
["bitfinex-derivatives","BNBF0:USTF0",1769880794332,0.8635704,783.7,781.44,0.22231308]
["bitfinex-derivatives","BNBF0:USTF0",1769880848375,2.00985038,782.02,779.22,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769880899218,2.0145185,779.67,777.63,11.63547321]
["bitfinex-derivatives","BNBF0:USTF0",1769880930541,3.574,780.39,778.73,3.11183248]
["bitfinex-derivatives","BNBF0:USTF0",1769881034015,0.88123013,785.82,782.89,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769881098661,2.04930591,783.91,781.68,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881117375,0.8719277,783.45,780.65,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881157500,10.83908622,782.59,780.7,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881199034,0.86801019,781.82,779.62,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881223155,1.78419279,781.55,779.66,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881285498,2.864,780.54,778.61,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881315136,0.86254528,780.64,778.35,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881355362,0.86239862,779.99,777.89,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881374381,0.86191406,780.26,777.99,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881418302,2.679,780.25,778.56,3.14168138]
["bitfinex-derivatives","BNBF0:USTF0",1769881562831,0.22204853,784.28,781.98,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881582041,2.00093529,783.3,780.95,16.06706494]
["bitfinex-derivatives","BNBF0:USTF0",1769881625677,0.9199185,781.24,778.43,59.58864588]
["bitfinex-derivatives","BNBF0:USTF0",1769881653694,0.85036985,781.03,778.74,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881716941,0.84512533,780.45,778.39,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881741158,2.01558499,780.29,778.27,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881783694,2.02422558,779.72,777.65,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881831227,3.238,779.53,778.15,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881875956,3.299,780.01,778.76,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769881953818,3.445,782.07,779.96,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882049790,0.87192196,782.1,780.04,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882088626,0.87250761,781.63,779.57,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882146463,1.1663481,782.78,780.49,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882151769,0.87748022,782.3,780.19,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882231724,1.14533948,782.22,780.25,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882280784,11.05850426,781.19,779.28,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882344640,0.65621569,781.18,780.13,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769882406695,1.124,781.46,780.17,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882482840,0.86262173,783.63,781.06,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882500453,0.86102504,782.77,779.99,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882522072,0.87256336,782.91,780.57,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882581222,0.86971716,783.09,781.02,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882635262,2.02749467,781.86,779.69,0.22279129]
["bitfinex-derivatives","BNBF0:USTF0",1769882678784,0.22292973,780.8,778.89,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882709416,10.72336034,782.23,779.74,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882735941,2.98494947,781.98,779.41,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882774277,0.85480506,781.33,779.53,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769882829323,2.00672654,779.98,777.99,0.22326226]
["bitfinex-derivatives","BNBF0:USTF0",1769882868850,0.86871136,779.67,777.94,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1769882881258,1.98774407,780.02,777.94,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1769882908985,0.86287866,779.45,777.28,0.22342495]
["bitfinex-derivatives","BNBF0:USTF0",1769882958407,0.22338981,779.39,777.56,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883061797,0.8179598,781.67,779.16,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883105814,0.8247164,782.13,780.03,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883144338,0.82239834,781.78,779.6,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1769883195679,0.81754394,780.91,779.8,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1769883252127,0.8259596,781.39,779.42,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883292765,0.81938568,780.22,778.8,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1769883320382,0.82298769,779.54,778.8,3.263]
["bitfinex-derivatives","BNBF0:USTF0",1769883370126,1.24810204,780.55,778.01,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883436985,1.10558215,779.52,777.19,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883441689,0.84258365,779.32,777.12,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883485523,1.9428795,778.56,776.49,16.08507975]
["bitfinex-derivatives","BNBF0:USTF0",1769883517349,0.83414088,777.77,776.5,3.121]
["bitfinex-derivatives","BNBF0:USTF0",1769883554287,0.84428213,778.62,776.6,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883609430,0.84409732,777.26,775.6,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1769883627544,0.84539527,777.0,775.6,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1769883688599,0.83870266,776.83,774.71,2.338]
["bitfinex-derivatives","BNBF0:USTF0",1769883732935,0.223402,779.83,776.76,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883764553,0.82881088,779.51,776.57,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883816184,0.84934332,778.06,777.06,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1769883834497,0.85364656,777.78,775.91,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769883873425,0.85453912,777.92,776.26,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1769883895934,0.8560796,777.62,776.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1769883963686,2.0016434,778.79,776.94,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884014921,0.86595107,778.17,776.82,15.66622984]
["bitfinex-derivatives","BNBF0:USTF0",1769884033037,0.95382582,778.49,776.82,15.66622984]
["bitfinex-derivatives","BNBF0:USTF0",1769884070869,10.94345105,778.58,776.9,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884095990,0.84857702,779.09,777.15,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884150231,1.98291933,779.46,777.63,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884181251,0.85381777,779.31,777.71,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884207178,0.95368316,780.4,778.18,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884284833,0.84158881,781.53,780.31,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1769884341166,1.97153059,779.97,778.18,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884359389,0.85295108,780.39,778.63,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884400020,0.85776513,780.41,778.93,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884412230,0.85697513,780.26,778.76,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884505090,0.86222351,778.6,776.89,3.139]
["bitfinex-derivatives","BNBF0:USTF0",1769884550736,0.84789283,777.43,775.33,19.08269531]
["bitfinex-derivatives","BNBF0:USTF0",1769884570648,2.93303089,777.52,775.33,19.08269531]
["bitfinex-derivatives","BNBF0:USTF0",1769884606880,0.84447673,777.18,775.53,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1769884625797,1.14150378,777.23,775.75,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1769884672440,0.83808369,775.39,772.59,3.13046196]
["bitfinex-derivatives","BNBF0:USTF0",1769884720097,0.85304462,773.27,765.14,4.27831032]
["bitfinex-derivatives","BNBF0:USTF0",1769884738708,0.85304462,773.18,767.77,2.95849158]
["bitfinex-derivatives","BNBF0:USTF0",1769884758825,0.79988851,772.6,767.77,2.95849158]
["bitfinex-derivatives","BNBF0:USTF0",1769884804153,0.82487361,771.37,768.54,2.95849158]
["bitfinex-derivatives","BNBF0:USTF0",1769884865404,0.84810422,768.01,764.98,2.95849158]
["bitfinex-derivatives","BNBF0:USTF0",1769884915737,0.90393869,770.1,767.78,2.95849158]
["bitfinex-derivatives","BNBF0:USTF0",1769884921341,0.90393869,770.18,767.82,2.95849158]
["bitfinex-derivatives","BNBF0:USTF0",1769884984583,1.12906672,768.43,765.57,58.95002687]
["bitfinex-derivatives","BNBF0:USTF0",1769884989193,1.95556227,768.52,765.15,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1769885053233,0.80892626,759.22,750.37,3.92619826]
["bitfinex-derivatives","BNBF0:USTF0",1769885095261,0.82995595,771.7,761.36,3.92619826]
["bitfinex-derivatives","BNBF0:USTF0",1769885124187,0.22675368,769.98,762.82,3.92619826]
["bitfinex-derivatives","BNBF0:USTF0",1769885186645,2.01462886,774.47,771.44,6.85076667]
["bitfinex-derivatives","BNBF0:USTF0",1769885203360,0.92128174,775.02,771.44,6.85076667]
["bitfinex-derivatives","BNBF0:USTF0",1769885265513,0.22461612,775.52,771.96,2.90367546]
["bitfinex-derivatives","BNBF0:USTF0",1769885283525,0.91993923,774.5,771.43,2.90367546]
["bitfinex-derivatives","BNBF0:USTF0",1769885320556,0.75012808,773.39,771.16,5.83584082]
["bitfinex-derivatives","BNBF0:USTF0",1769885372396,0.93096271,773.35,771.31,0.9525674]
["bitfinex-derivatives","BNBF0:USTF0",1769885400511,1.02932596,774.62,772.18,3.471]
["bitfinex-derivatives","BNBF0:USTF0",1769885426730,1.1095759,773.57,773.47,2.01262541]
["bitfinex-derivatives","BNBF0:USTF0",1769885447538,0.22525292,773.26,770.76,0.94972436]
["bitfinex-derivatives","BNBF0:USTF0",1769885495465,0.92859335,771.88,770.28,0.95341084]
["bitfinex-derivatives","BNBF0:USTF0",1769885550116,0.22477498,774.42,772.79,0.9480075]
["bitfinex-derivatives","BNBF0:USTF0",1769885593750,0.93125586,775.21,773.76,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1769885610669,0.93125586,775.15,773.25,0.9480075]
["bitfinex-derivatives","BNBF0:USTF0",1769885642102,0.22423258,776.34,775.1,0.95165414]
["bitfinex-derivatives","BNBF0:USTF0",1769885695944,0.92728104,774.71,772.89,0.94119204]
["bitfinex-derivatives","BNBF0:USTF0",1769885766692,0.22549302,772.42,771.65,0.94515643]
["bitfinex-derivatives","BNBF0:USTF0",1769885794222,1.24352428,772.76,771.32,0.94515643]
["bitfinex-derivatives","BNBF0:USTF0",1769885869589,0.93356977,773.16,771.54,0.95454568]
["bitfinex-derivatives","BNBF0:USTF0",1769885945353,0.93356977,773.32,771.64,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1769885963660,0.93356977,773.27,771.86,0.95454568]
["bitfinex-derivatives","BNBF0:USTF0",1769886048134,0.224905,774.41,773.23,0.96586614]
["bitfinex-derivatives","BNBF0:USTF0",1769886069448,0.92790071,774.66,772.95,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1769886132104,0.22538203,773.49,771.81,1.91832373]
["bitfinex-derivatives","BNBF0:USTF0",1769886155029,0.22516475,772.83,771.33,0.94891817]
["bitfinex-derivatives","BNBF0:USTF0",1769886226377,0.93154726,774.85,773.23,0.94891817]
["bitfinex-derivatives","BNBF0:USTF0",1769886301943,0.93154726,773.51,772.52,0.47]
["bitfinex-derivatives","BNBF0:USTF0",1769886335669,0.22508028,773.59,772.84,0.94891817]
["bitfinex-derivatives","BNBF0:USTF0",1769886386699,0.22420152,776.25,774.64,0.94891817]
["bitfinex-derivatives","BNBF0:USTF0",1769886442946,1.08085979,776.34,773.86,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1769886462759,0.94580897,775.8,774.48,0.95554868]
["bitfinex-derivatives","BNBF0:USTF0",1769886500306,0.22392526,777.77,775.99,0.95921581]
["bitfinex-derivatives","BNBF0:USTF0",1769886524118,1.07522589,778.89,776.82,0.95921581]
["bitfinex-derivatives","BNBF0:USTF0",1769886562651,1.05984623,777.39,775.96,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1769886623300,0.22294758,781.64,778.25,2.90367546]
["bitfinex-derivatives","BNBF0:USTF0",1769886657227,1.26422902,780.53,778.43,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1769886712791,0.94922104,778.13,776.72,0.9229175]
["bitfinex-derivatives","BNBF0:USTF0",1769886746108,0.94922104,777.78,776.47,1.26398992]
["bitfinex-derivatives","BNBF0:USTF0",1769886840188,0.94922104,778.26,776.8,1.26398992]
["bitfinex-derivatives","BNBF0:USTF0",1769886901330,0.22359506,778.74,777.64,1.26398992]
["bitfinex-derivatives","BNBF0:USTF0",1769886937260,0.22359506,778.74,776.99,1.26398992]
["bitfinex-derivatives","BNBF0:USTF0",1769886990700,0.22302688,781.26,779.16,0.93569019]
["bitfinex-derivatives","BNBF0:USTF0",1769887014218,0.94922104,780.74,779.04,1.192]
["bitfinex-derivatives","BNBF0:USTF0",1769887116896,0.94521271,778.7,777.86,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1769887197357,0.94802138,778.4,777.48,1.26398992]
["bitfinex-derivatives","BNBF0:USTF0",1769887254796,0.22361877,778.49,777.11,1.27701187]
["bitfinex-derivatives","BNBF0:USTF0",1769887363281,0.96009456,776.74,774.79,1.27701187]
["bitfinex-derivatives","BNBF0:USTF0",1769887371189,0.96009456,776.1,774.49,1.27701187]
["bitfinex-derivatives","BNBF0:USTF0",1769887477583,0.77451244,774.9,773.89,0.997]
["bitfinex-derivatives","BNBF0:USTF0",1769887532421,0.96013139,775.5,774.02,1.26595326]
["bitfinex-derivatives","BNBF0:USTF0",1769887569450,0.22444011,775.69,774.46,1.26595326]
["bitfinex-derivatives","BNBF0:USTF0",1769887695047,0.95675843,776.07,775.19,1.184]
["bitfinex-derivatives","BNBF0:USTF0",1769887702453,0.95675843,776.39,774.85,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1769887808044,0.96092477,776.22,774.91,1.26595326]
["bitfinex-derivatives","BNBF0:USTF0",1769887892409,0.95668165,774.34,773.66,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1769887922225,0.94578583,774.36,772.78,1.168]
["bitfinex-derivatives","BNBF0:USTF0",1769887979980,0.78540925,772.36,770.84,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1769888049251,0.96201044,772.06,770.8,1.27658978]
["bitfinex-derivatives","BNBF0:USTF0",1769888093701,0.22551275,771.85,770.85,1.27658978]
["bitfinex-derivatives","BNBF0:USTF0",1769888146040,0.96148145,771.9,770.78,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1769888246199,0.22566776,771.5,770.17,1.27658978]
["bitfinex-derivatives","BNBF0:USTF0",1769888359381,0.77439344,769.79,768.8,1.91488467]
["bitfinex-derivatives","BNBF0:USTF0",1769888396104,0.79319462,770.01,768.19,1.069]
["bitfinex-derivatives","BNBF0:USTF0",1769888421335,0.95879362,769.76,767.91,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1769888440551,1.89871429,769.58,767.91,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1769888480380,0.79773437,768.82,767.52,0.22648435]
["bitfinex-derivatives","BNBF0:USTF0",1769888533023,0.7985618,769.0,767.34,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1769888573448,0.80143741,768.57,767.23,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1769888590664,0.96162579,769.65,767.48,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769888623384,1.84410349,771.06,768.25,6.34536965]
["bitfinex-derivatives","BNBF0:USTF0",1769888664004,0.79201322,770.36,768.59,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769888715244,1.91446758,770.35,768.43,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1769888734158,0.80182672,771.13,768.96,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769888785304,0.95812644,770.38,769.03,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1769888855555,0.95211275,772.68,770.12,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769888861956,0.78681811,773.28,770.65,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769888915900,1.88938833,773.0,770.66,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769888935015,0.78755143,772.08,769.91,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1769888974548,0.78660832,771.12,769.69,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1769889030098,1.87206738,772.78,770.94,1.92575827]
["bitfinex-derivatives","BNBF0:USTF0",1769889050018,1.88454337,772.61,770.73,1.97]
["bitfinex-derivatives","BNBF0:USTF0",1769889087740,0.79338396,772.78,770.86,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889106856,0.79445716,773.04,771.41,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889170403,1.87565215,773.3,771.96,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1769889224545,0.79299962,772.47,771.38,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1769889243160,1.87114247,772.7,770.46,4.98652967]
["bitfinex-derivatives","BNBF0:USTF0",1769889283096,0.80211814,772.22,770.54,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889346036,0.94647266,772.95,771.0,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1769889358058,0.80221325,772.57,770.76,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889433812,1.86912234,773.96,771.8,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889454332,0.2249457,774.13,772.29,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889493151,0.7769693,773.19,771.31,0.22501188]
["bitfinex-derivatives","BNBF0:USTF0",1769889510567,1.86551411,773.47,771.32,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1769889557517,0.80443742,772.77,771.32,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1769889602360,0.79611333,771.9,770.52,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1769889621571,0.94805026,772.85,770.57,3.19252967]
["bitfinex-derivatives","BNBF0:USTF0",1769889700743,0.79368048,772.32,770.64,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1769889720553,0.79858127,772.18,770.39,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1769889776399,0.77701746,771.87,770.39,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1769889811134,0.77306787,770.84,769.77,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1769889833550,0.78336256,770.38,768.84,0.2260298]
["bitfinex-derivatives","BNBF0:USTF0",1769889871983,0.79349621,770.48,768.85,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1769889923730,1.8614282,771.09,768.95,3.21642682]
["bitfinex-derivatives","BNBF0:USTF0",1769889957253,1.88147336,770.92,769.21,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1769890028721,1.89177419,772.19,770.49,1.348]
["bitfinex-derivatives","BNBF0:USTF0",1769890047332,0.80464719,772.12,770.19,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1769890102066,1.20095492,771.8,769.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1769890140191,2.00544271,771.3,769.74,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1769890158613,1.98944627,771.58,769.74,5.05742682]
["bitfinex-derivatives","BNBF0:USTF0",1769890202846,1.99570538,771.4,769.76,3.21642682]
["bitfinex-derivatives","BNBF0:USTF0",1769890224059,1.96922642,771.38,769.74,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1769890275899,1.94863336,771.05,769.36,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1769890313836,1.96784602,771.27,769.55,4.44742682]
["bitfinex-derivatives","BNBF0:USTF0",1769890332450,1.97269394,771.21,769.55,3.21642682]
["bitfinex-derivatives","BNBF0:USTF0",1769890351156,1.97218715,770.67,769.35,0.22592195]
["bitfinex-derivatives","BNBF0:USTF0",1769890389701,1.94749745,770.78,768.45,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1769890454154,0.81393266,770.46,768.55,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769890495987,1.96408468,769.98,768.45,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1769890512194,1.97628541,769.75,768.45,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1769890565921,0.82134272,769.77,768.2,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769890571124,1.90673881,770.27,768.32,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1769890632073,1.98067942,769.59,768.1,0.22624434]
["bitfinex-derivatives","BNBF0:USTF0",1769890679115,0.8341195,769.39,768.1,0.22624434]
["bitfinex-derivatives","BNBF0:USTF0",1769890702233,0.82477166,769.56,768.1,0.22624434]
["bitfinex-derivatives","BNBF0:USTF0",1769890750386,0.84105518,769.72,768.11,4.70754277]
["bitfinex-derivatives","BNBF0:USTF0",1769890755288,0.84013138,769.75,768.11,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1769890812533,0.96642755,770.35,768.66,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1769890831549,1.98247598,770.23,768.66,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1769890871987,1.98118288,770.5,768.6,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769890897516,1.97982034,770.51,768.71,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769890948650,0.22493843,774.25,771.41,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891018701,0.92749496,773.6,770.19,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891037818,1.94726241,773.07,770.18,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1769891078046,1.97638943,771.7,769.45,11.00400895]
["bitfinex-derivatives","BNBF0:USTF0",1769891129885,1.98000516,770.74,769.43,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1769891148814,1.97253331,770.18,768.87,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1769891189943,1.97789788,769.76,768.87,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1769891213062,1.9686332,769.72,768.44,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1769891253592,0.84545961,769.54,768.43,0.22620537]
["bitfinex-derivatives","BNBF0:USTF0",1769891305533,0.84983189,769.39,768.4,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1769891324750,1.9787918,769.39,768.18,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1769891364088,1.97716305,768.74,768.02,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1769891395310,0.83383238,768.51,767.39,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1769891434548,0.89147292,768.2,767.37,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1769891487693,0.90431686,767.94,766.86,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1769891507610,0.8986779,767.54,766.35,0.22685789]
["bitfinex-derivatives","BNBF0:USTF0",1769891547140,0.88598815,767.44,766.35,0.22685789]
["bitfinex-derivatives","BNBF0:USTF0",1769891567359,0.88531377,766.85,765.7,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1769891626700,0.22694147,767.44,765.57,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891666337,0.90241042,767.4,765.72,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891685449,0.8825384,767.7,765.88,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891724287,0.87273294,768.03,765.79,10.47552055]
["bitfinex-derivatives","BNBF0:USTF0",1769891776035,2.06645442,768.79,766.4,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891794548,0.88903685,768.72,766.44,3.22854277]
["bitfinex-derivatives","BNBF0:USTF0",1769891846586,0.88407969,767.91,766.45,9.19725813]
["bitfinex-derivatives","BNBF0:USTF0",1769891861496,2.05544777,767.48,766.46,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1769891900035,0.92610526,766.74,765.41,0.22710216]
["bitfinex-derivatives","BNBF0:USTF0",1769891970601,0.86119705,768.37,766.14,1.309]
["bitfinex-derivatives","BNBF0:USTF0",1769891989617,2.10104138,768.27,766.19,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892027260,2.07740956,767.32,765.41,0.22710216]
["bitfinex-derivatives","BNBF0:USTF0",1769892050872,2.07581633,768.16,766.09,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892097716,2.06631146,768.65,766.79,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1769892137245,2.06310853,769.33,767.12,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892155961,0.85977148,768.87,767.14,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892194286,0.22602686,770.44,768.09,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892213701,2.01021068,770.13,767.45,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892272144,2.02891306,769.5,767.19,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892303974,0.85064659,769.6,767.69,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1769892322488,2.03077841,770.0,767.95,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892376420,0.84629063,768.76,766.93,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1769892381525,0.85747139,768.54,766.93,2.158]
["bitfinex-derivatives","BNBF0:USTF0",1769892435960,0.84965599,769.24,767.43,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1769892449473,0.85816919,769.67,767.74,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892491903,0.85346064,769.3,767.57,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1769892543442,2.05693753,768.83,767.75,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1769892548842,0.87389175,768.34,767.75,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1769892601088,2.02530789,767.91,766.49,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1769892641614,0.855501,767.8,766.49,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1769892660528,0.85951665,767.88,766.49,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1769892712569,2.994973,767.43,766.27,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1769892751907,2.03647611,767.76,766.25,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1769892770522,2.02865818,767.96,766.25,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1769892789530,0.85630292,767.89,766.25,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1769892828156,0.8668905,768.3,766.59,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892884205,0.8601005,768.93,767.17,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892891315,1.18041761,769.04,767.14,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892940353,0.85642476,769.23,767.59,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892959164,0.86033236,769.62,767.79,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769892998697,0.96877182,769.77,768.08,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893066944,2.0145303,770.66,768.95,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1769893105470,0.84933332,770.83,769.29,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1769893127595,2.05458278,771.27,769.57,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893142404,0.85376059,771.88,770.05,1.705]
["bitfinex-derivatives","BNBF0:USTF0",1769893182134,0.82062901,771.36,769.6,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893240372,0.22533314,772.9,770.35,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1769893258986,0.83884654,772.71,770.76,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893298119,0.84118884,773.37,771.38,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1769893323035,1.98452942,772.98,771.38,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1769893355455,1.93856475,771.85,769.02,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1769893409419,0.88170978,770.11,767.88,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893428344,0.9545602,770.03,768.44,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1769893469471,0.86653888,769.42,768.27,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1769893534927,2.02398677,769.5,767.43,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893559937,0.85834528,768.73,767.25,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1769893593667,0.96762913,769.05,767.25,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1769893612185,2.0283663,768.92,767.25,4.76845963]
["bitfinex-derivatives","BNBF0:USTF0",1769893671629,0.84928661,770.86,768.85,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893726262,0.8471986,770.75,769.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1769893744177,2.00284746,770.72,769.05,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1769893792519,0.85940515,771.04,769.39,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893801521,0.95403598,770.95,769.29,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1769893839970,0.85668021,770.07,768.87,11.00147205]
["bitfinex-derivatives","BNBF0:USTF0",1769893903126,0.87202845,769.66,768.88,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1769893921943,0.96321049,770.22,768.31,0.226162]
["bitfinex-derivatives","BNBF0:USTF0",1769893962371,0.87367178,770.05,768.56,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769893991802,0.85917173,769.45,768.31,0.226162]
["bitfinex-derivatives","BNBF0:USTF0",1769894035736,0.84015492,770.06,767.95,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1769894079965,0.84229998,769.08,767.95,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1769894100782,0.96636936,769.44,767.92,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1769894149509,0.22591241,770.75,768.95,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769894183532,1.07575601,771.73,769.55,9.23376914]
["bitfinex-derivatives","BNBF0:USTF0",1769894240073,0.77835383,771.66,769.74,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1769894283617,0.79972606,772.04,770.2,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769894301226,0.80056059,772.17,770.47,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769894353787,1.87382775,771.39,769.49,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1769894395918,0.80342353,770.56,768.63,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769894415534,0.80493185,770.24,769.0,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1769894456064,0.78654234,769.35,767.16,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1769894481377,0.78433769,769.98,768.39,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894534321,0.77689012,769.37,767.99,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1769894572650,1.84427722,768.22,766.27,9.45515433]
["bitfinex-derivatives","BNBF0:USTF0",1769894591068,1.87398589,768.06,766.28,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1769894630893,3.17789802,769.68,766.57,3.22745963]
["bitfinex-derivatives","BNBF0:USTF0",1769894649803,1.86862518,770.17,767.72,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894706650,1.90383621,770.32,769.11,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894739470,0.95296045,770.29,769.12,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1769894763297,0.22597549,770.43,769.35,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894802310,0.77754813,771.0,769.64,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894856660,0.22514581,773.54,770.89,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894912592,1.86442428,773.43,771.97,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894926302,1.86618912,773.34,772.0,1.92441111]
["bitfinex-derivatives","BNBF0:USTF0",1769894970433,0.79354493,773.15,771.37,2.214]
["bitfinex-derivatives","BNBF0:USTF0",1769895022381,0.77144815,773.82,772.51,1.91261452]
["bitfinex-derivatives","BNBF0:USTF0",1769895027383,1.89200684,773.59,772.3,1.968]
["bitfinex-derivatives","BNBF0:USTF0",1769895078324,1.86658191,772.14,770.55,1.943]
["bitfinex-derivatives","BNBF0:USTF0",1769895131459,0.77472691,772.46,770.84,1.91261452]
["bitfinex-derivatives","BNBF0:USTF0",1769895159280,0.77759835,772.56,771.49,1.91261452]
["bitfinex-derivatives","BNBF0:USTF0",1769895205618,1.11818514,772.58,771.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1769895210625,0.77575728,772.61,771.51,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1769895264070,0.79675897,772.02,770.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1769895282784,0.79732721,772.52,770.91,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1769895330417,0.78174738,773.47,772.12,1.90717829]
["bitfinex-derivatives","BNBF0:USTF0",1769895373943,0.77620923,774.18,772.74,1.90717829]
["bitfinex-derivatives","BNBF0:USTF0",1769895401572,0.77903621,774.03,773.07,1.90717829]
["bitfinex-derivatives","BNBF0:USTF0",1769895482332,1.87386888,775.58,774.2,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1769895500950,1.10537017,775.4,774.2,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1769895550989,0.95717586,775.86,774.4,1.90717829]
["bitfinex-derivatives","BNBF0:USTF0",1769895606023,0.78166466,775.17,774.44,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1769895636534,0.78410244,775.8,773.79,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769895662762,0.77791683,775.61,774.34,1.88377462]
["bitfinex-derivatives","BNBF0:USTF0",1769895682374,1.88454153,775.62,774.42,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1769895728209,1.87216297,775.81,774.1,1.88377462]
["bitfinex-derivatives","BNBF0:USTF0",1769895781548,1.8569334,776.14,774.74,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1769895800066,1.85278122,775.76,774.13,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1769895854597,0.78765607,775.35,773.98,9.24399905]
["bitfinex-derivatives","BNBF0:USTF0",1769895858004,1.87441152,775.77,774.2,1.89684975]
["bitfinex-derivatives","BNBF0:USTF0",1769895897834,0.79227454,775.28,773.98,9.24399905]
["bitfinex-derivatives","BNBF0:USTF0",1769895950084,0.78778894,775.65,774.05,1.455]
["bitfinex-derivatives","BNBF0:USTF0",1769895979108,0.79724545,775.44,773.75,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769896021939,0.79511581,775.48,773.75,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769896040352,0.78472624,775.65,774.5,1.90593608]
["bitfinex-derivatives","BNBF0:USTF0",1769896102691,0.77948118,776.08,774.8,1.90593608]
["bitfinex-derivatives","BNBF0:USTF0",1769896152944,0.77512085,776.04,774.76,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1769896171557,0.77711694,775.94,774.76,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1769896224304,0.76865697,776.94,775.58,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1769896304158,0.77068853,777.17,775.54,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1769896324973,1.84523977,777.6,775.82,1.90593608]
["bitfinex-derivatives","BNBF0:USTF0",1769896371409,0.79200439,777.26,775.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1769896381917,0.79250647,777.04,775.89,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1769896438056,0.95868948,777.63,775.54,10.46982721]
["bitfinex-derivatives","BNBF0:USTF0",1769896477385,0.79033659,776.88,775.54,10.46982721]
["bitfinex-derivatives","BNBF0:USTF0",1769896518417,0.79430663,776.98,775.55,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1769896557244,0.80126271,776.84,775.55,1.581]
["bitfinex-derivatives","BNBF0:USTF0",1769896586756,0.79493282,776.83,775.16,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1769896629692,0.79365259,776.38,774.9,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1769896669127,0.79943484,776.38,775.07,0.22423331]
["bitfinex-derivatives","BNBF0:USTF0",1769896704050,0.79010862,776.4,775.03,0.22431642]
["bitfinex-derivatives","BNBF0:USTF0",1769896753291,0.96059359,775.94,774.33,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1769896773211,0.77969264,776.53,774.17,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1769896803441,0.79615112,776.74,774.92,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769896875819,0.80047022,776.36,775.22,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1769896922162,0.79246043,777.22,775.18,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769896974608,0.79717905,777.08,775.57,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769896979809,0.79720437,777.23,775.58,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1769897032743,0.78212074,777.17,775.58,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1769897053162,0.96194756,778.42,775.97,3.18063979]
["bitfinex-derivatives","BNBF0:USTF0",1769897110602,0.78368787,778.35,777.13,1.86059119]
["bitfinex-derivatives","BNBF0:USTF0",1769897163448,1.08874257,777.81,776.28,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1769897168447,0.79984141,777.14,775.06,3.13293181]
["bitfinex-derivatives","BNBF0:USTF0",1769897221089,1.95397408,777.69,775.76,3.13293181]
["bitfinex-derivatives","BNBF0:USTF0",1769897259822,1.9455696,778.15,776.13,3.13293181]
["bitfinex-derivatives","BNBF0:USTF0",1769897293855,1.93592682,777.61,776.15,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1769897337388,0.79821759,776.98,775.2,0.22425354]
["bitfinex-derivatives","BNBF0:USTF0",1769897376914,1.13891225,776.69,775.2,0.22425354]
["bitfinex-derivatives","BNBF0:USTF0",1769897395525,0.80659591,776.37,775.21,1.213]
["bitfinex-derivatives","BNBF0:USTF0",1769897414840,1.94094644,777.09,775.21,4.34593181]
["bitfinex-derivatives","BNBF0:USTF0",1769897454678,0.81458692,776.68,775.21,11.06001066]
["bitfinex-derivatives","BNBF0:USTF0",1769897491414,0.96147646,776.49,775.21,9.30201066]
["bitfinex-derivatives","BNBF0:USTF0",1769897572286,0.80587204,775.93,774.32,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1769897590900,0.80622211,775.79,774.32,1.785]
["bitfinex-derivatives","BNBF0:USTF0",1769897629237,0.80554201,776.09,774.49,14.37985848]
["bitfinex-derivatives","BNBF0:USTF0",1769897667763,1.95142281,776.4,774.68,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1769897720899,1.96559598,775.4,774.29,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1769897740012,0.82525531,775.6,774.29,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1769897786749,1.94463214,775.74,774.29,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1769897796960,0.81643244,775.79,774.29,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1769897836188,1.9474995,775.84,774.28,0.2245002]
["bitfinex-derivatives","BNBF0:USTF0",1769897899149,0.80063214,775.04,773.63,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1769897917470,1.9333227,774.98,773.63,1.615]
["bitfinex-derivatives","BNBF0:USTF0",1769897956791,0.95405601,775.02,773.49,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1769897985808,1.93063635,774.48,773.49,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1769898015530,0.95756969,774.62,772.74,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1769898070365,0.81582614,773.98,772.68,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1769898089880,0.22483888,774.44,772.85,3.13293181]
["bitfinex-derivatives","BNBF0:USTF0",1769898149608,0.96099636,774.6,773.34,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1769898201361,0.82277014,774.07,772.69,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1769898231093,0.79549027,774.38,772.72,3.13293181]
["bitfinex-derivatives","BNBF0:USTF0",1769898262313,1.12766891,775.36,772.84,0.22490064]
["bitfinex-derivatives","BNBF0:USTF0",1769898293039,0.79343164,775.6,773.32,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1769898335771,0.80926702,775.61,774.11,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898416339,0.81125767,775.37,774.05,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1769898435551,0.81214898,775.09,773.85,9.25293463]
["bitfinex-derivatives","BNBF0:USTF0",1769898455157,1.98996991,775.21,773.44,58.95134559]
["bitfinex-derivatives","BNBF0:USTF0",1769898492589,1.98163573,774.98,773.45,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1769898531416,1.97339907,775.59,773.8,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898620166,0.79703128,776.18,774.67,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898654897,1.96599003,776.85,775.17,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1769898695731,0.80819627,775.6,774.19,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1769898731455,1.97530465,775.82,774.19,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1769898768096,0.80715219,775.88,774.22,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898806432,0.79054042,776.81,774.87,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898825353,1.94986203,776.78,774.75,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898867494,1.98029743,776.5,774.8,3.2023022]
["bitfinex-derivatives","BNBF0:USTF0",1769898888611,0.8094839,776.56,775.07,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1769898924837,1.95272592,776.19,774.66,0.22424703]
["bitfinex-derivatives","BNBF0:USTF0",1769898980489,1.94347902,775.47,774.09,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1769898999907,1.93821583,775.08,774.09,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1769899055150,1.92126197,774.72,773.28,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1769899096981,1.93347037,774.69,773.36,1.92039446]
["bitfinex-derivatives","BNBF0:USTF0",1769899116101,0.78309944,774.61,773.09,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1769899142317,1.95064175,774.54,772.85,0.22489337]
["bitfinex-derivatives","BNBF0:USTF0",1769899174854,0.78616458,774.55,772.85,0.22489337]
["bitfinex-derivatives","BNBF0:USTF0",1769899227997,0.81143397,774.03,772.86,2.006]
["bitfinex-derivatives","BNBF0:USTF0",1769899272638,0.83164586,773.01,771.81,9.05659177]
["bitfinex-derivatives","BNBF0:USTF0",1769899290855,1.93328796,773.02,771.82,1.867]
["bitfinex-derivatives","BNBF0:USTF0",1769899336783,0.95872889,775.07,773.06,1.2878816]
["bitfinex-derivatives","BNBF0:USTF0",1769899463874,0.9535349,773.25,772.21,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1769899617507,0.22523834,772.89,772.32,0.80530407]
["bitfinex-derivatives","BNBF0:USTF0",1769899725279,0.95774533,773.07,772.39,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1769899782421,0.95774533,773.07,772.06,0.96433487]
["bitfinex-derivatives","BNBF0:USTF0",1769899853371,0.22511086,773.35,772.51,1.96559184]
["bitfinex-derivatives","BNBF0:USTF0",1769899933033,0.76062764,773.23,772.15,1.92501718]
["bitfinex-derivatives","BNBF0:USTF0",1769899995368,0.7767051,773.07,772.28,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1769900016575,0.78410285,773.05,772.28,0.959]
["bitfinex-derivatives","BNBF0:USTF0",1769900108958,0.2249937,773.6,772.8,1.29006148]
["bitfinex-derivatives","BNBF0:USTF0",1769900268182,1.72374384,775.28,773.66,1.93684809]
["bitfinex-derivatives","BNBF0:USTF0",1769900281693,0.76458563,774.84,773.88,1.93684809]
["bitfinex-derivatives","BNBF0:USTF0",1769900334129,0.78129595,774.53,774.04,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1769900356745,0.79409725,774.16,772.83,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1769900409090,0.77814866,774.61,773.57,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1769900482340,0.75367725,774.86,773.99,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1769900487145,0.76595234,774.92,773.59,1.92477662]
["bitfinex-derivatives","BNBF0:USTF0",1769900567893,0.76542321,774.84,774.01,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1769900588105,0.78568394,774.53,773.26,1.243]
["bitfinex-derivatives","BNBF0:USTF0",1769900646256,0.22463497,775.03,773.75,1.91359608]
["bitfinex-derivatives","BNBF0:USTF0",1769900690683,0.96241302,774.77,773.66,1.91359608]
["bitfinex-derivatives","BNBF0:USTF0",1769900753234,0.22451034,775.44,773.7,3.2134626]
["bitfinex-derivatives","BNBF0:USTF0",1769900829997,0.7902894,776.07,774.33,3.2134626]
["bitfinex-derivatives","BNBF0:USTF0",1769900850618,1.09934542,776.54,774.77,3.2134626]
["bitfinex-derivatives","BNBF0:USTF0",1769900925379,0.22385611,777.89,775.55,3.2134626]
["bitfinex-derivatives","BNBF0:USTF0",1769901015166,0.78137244,778.1,777.03,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1769901051993,1.8961672,777.68,776.29,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1769901073409,1.90886491,777.27,776.29,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1769901091028,0.79860998,776.84,774.93,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1769901129374,0.78707848,776.04,774.8,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1769901188720,0.22433015,776.04,775.07,1.92490058]
["bitfinex-derivatives","BNBF0:USTF0",1769901239156,0.22407449,776.97,775.63,1.92490058]
["bitfinex-derivatives","BNBF0:USTF0",1769901267486,0.75929703,776.81,775.6,1.92490058]
["bitfinex-derivatives","BNBF0:USTF0",1769901300003,0.77332788,776.94,775.97,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1769901339646,0.77855203,776.66,775.55,1.92490058]
["bitfinex-derivatives","BNBF0:USTF0",1769901454623,0.22372084,778.16,777.13,1.91318411]
["bitfinex-derivatives","BNBF0:USTF0",1769901497149,0.76676298,779.2,777.67,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1769901548993,0.76484205,779.55,778.06,1.91318411]
["bitfinex-derivatives","BNBF0:USTF0",1769901643670,0.95923959,781.07,779.83,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1769901698312,0.22268223,781.79,780.49,1.86216257]
["bitfinex-derivatives","BNBF0:USTF0",1769901757061,0.73408953,783.18,781.59,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1769901782982,0.75004978,782.78,781.53,1.86216257]
["bitfinex-derivatives","BNBF0:USTF0",1769901828620,0.2217415,785.34,783.93,0.91538031]
["bitfinex-derivatives","BNBF0:USTF0",1769901900584,1.07717659,786.34,784.95,1.22050708]
["bitfinex-derivatives","BNBF0:USTF0",1769901908185,0.94788473,785.22,784.12,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1769901957632,1.09301333,784.18,782.96,1.23368051]
["bitfinex-derivatives","BNBF0:USTF0",1769901976747,1.09378952,784.07,782.39,1.23368051]
["bitfinex-derivatives","BNBF0:USTF0",1769902030183,1.86037835,783.03,781.54,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1769902068130,1.10736143,782.83,781.73,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1769902089341,0.22247723,782.59,781.3,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1769902133271,1.11042768,781.94,781.23,0.935544]
["bitfinex-derivatives","BNBF0:USTF0",1769902167208,1.07988645,782.37,781.55,0.93482156]
["bitfinex-derivatives","BNBF0:USTF0",1769902224052,1.0681992,781.86,781.32,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1769902273387,1.07739378,780.85,779.81,1.05]
["bitfinex-derivatives","BNBF0:USTF0",1769902291705,0.95030354,781.2,779.05,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1769902332351,0.22271857,781.72,780.38,1.86216257]
["bitfinex-derivatives","BNBF0:USTF0",1769902365176,0.94946611,782.94,781.42,0.92048805]
["bitfinex-derivatives","BNBF0:USTF0",1769902411119,0.22242178,782.59,781.84,1.2273174]
["bitfinex-derivatives","BNBF0:USTF0",1769902485875,0.22218817,783.81,782.79,1.2273174]
["bitfinex-derivatives","BNBF0:USTF0",1769902540597,1.0867092,784.55,783.46,1.2273174]
["bitfinex-derivatives","BNBF0:USTF0",1769902603857,0.95178647,783.91,783.08,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1769902608865,1.08299122,783.84,783.08,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1769902693325,0.95638241,782.29,781.5,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1769902717642,1.81572994,782.41,780.69,9.11963549]
["bitfinex-derivatives","BNBF0:USTF0",1769902749662,1.07077207,782.33,781.13,1.24274936]
["bitfinex-derivatives","BNBF0:USTF0",1769902827040,1.82590614,782.67,781.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1769902832043,1.82581991,782.72,781.67,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1769902903487,0.76156189,783.07,781.91,1.86216257]
["bitfinex-derivatives","BNBF0:USTF0",1769902941617,1.82657246,782.47,781.56,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1769902980650,0.76999547,782.3,781.3,1.86216257]
["bitfinex-derivatives","BNBF0:USTF0",1769903010971,0.94901809,782.75,781.53,1.86216257]
["bitfinex-derivatives","BNBF0:USTF0",1769903049604,0.77427663,782.29,780.29,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1769903069126,0.75487847,782.49,780.97,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903087937,0.75410858,782.45,781.14,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903130674,0.74883951,781.74,780.74,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1769903172702,1.84770799,780.18,778.32,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903221654,0.94862231,781.18,779.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1769903240168,1.82288967,780.51,779.2,0.975]
["bitfinex-derivatives","BNBF0:USTF0",1769903261692,0.94862231,780.68,779.44,1.25351918]
["bitfinex-derivatives","BNBF0:USTF0",1769903304832,0.76586616,780.33,779.01,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903356573,0.75804181,780.87,779.58,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903364782,0.75778804,780.75,779.51,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903414311,1.83735193,780.94,779.54,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903432924,0.76962849,780.91,779.62,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903476555,0.22288547,781.14,780.08,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903587141,0.22256189,782.25,781.12,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1769903608766,0.76207149,782.6,781.39,1.85823339]
["bitfinex-derivatives","BNBF0:USTF0",1769903640203,0.75949424,782.44,781.39,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1769903700547,0.77609621,781.35,780.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1769903705851,0.77427414,781.38,780.37,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1769903757791,0.77738657,781.26,780.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1769903775512,0.77030196,781.27,780.39,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1769903834769,0.74937478,782.05,780.93,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903885990,1.83727052,782.08,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903888897,1.83669233,781.95,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903889092,1.83669233,781.94,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903889298,1.83669233,781.93,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903889497,1.8357273,781.92,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903889793,1.8357273,781.91,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903889994,1.8357273,781.9,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903890194,1.8357273,781.89,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903890393,0.75794034,781.88,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903890597,0.75794034,781.87,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903890796,0.75794034,781.86,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903890996,0.75794034,781.85,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903891196,0.75794034,781.84,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903891495,0.75794034,781.83,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903891697,0.95038937,782.08,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903891894,0.7562302,782.07,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903892193,0.7562302,782.06,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903892395,0.7562302,782.05,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903892596,0.7562302,782.04,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903892799,0.7562302,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903892997,0.7562302,782.02,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903893200,0.7562302,782.01,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903893400,0.7562302,782.0,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903893597,0.7562302,781.99,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903893898,0.7562302,781.98,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903894097,0.7562302,781.97,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903894401,0.95038937,782.22,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903894697,1.07705811,782.21,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903894899,1.83336632,782.2,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903895098,1.83336632,782.19,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903895300,1.83336632,782.18,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903895501,1.83336632,782.17,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903895698,1.83336632,782.16,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903895899,1.83336632,782.15,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903896097,0.75630821,782.14,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903896297,0.75630821,782.13,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903896598,0.75630821,782.12,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903896800,0.75630821,782.11,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903897001,0.75630821,782.1,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903897199,0.75630821,782.09,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903897502,0.75630821,782.08,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903897700,0.75630821,782.07,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903898002,0.75630821,782.06,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903898203,0.75630821,782.05,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903898400,0.75630821,782.04,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903898703,0.75630821,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903898903,0.75630821,782.02,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903899101,0.75630821,782.01,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903899299,0.75630821,782.0,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903899598,0.75630821,781.99,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903899902,0.95038937,782.24,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903900102,1.07676635,782.23,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903900303,1.83312422,782.22,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903900503,1.83312422,782.21,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903900702,0.75635787,782.2,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903900900,0.75635787,782.19,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903901105,0.75635787,782.18,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903901305,0.75635787,782.17,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903901605,0.75635787,782.16,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903901805,0.75635787,782.15,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903902005,0.75635787,782.14,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903902206,0.75635787,782.13,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903902502,0.95038937,782.38,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903902706,1.07668559,782.37,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903902906,1.83295031,782.36,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903903107,1.83295031,782.35,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903903307,1.83295031,782.34,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903903610,1.83295031,782.33,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903903808,1.83295031,782.32,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903904103,0.95038937,782.37,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903904104,1.83295031,782.31,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903904309,1.83295031,782.3,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903904508,1.83295031,782.29,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903904711,1.83295031,782.28,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903904906,0.95038937,782.24,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903905209,1.07668559,782.23,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903905406,1.70665409,782.22,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903905609,1.07668559,782.21,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903905809,0.75626472,782.2,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903906106,1.07668559,782.19,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903906310,0.75626472,782.18,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903906503,1.07668559,782.17,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903906703,0.75626472,782.16,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903906908,1.07668559,782.15,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903907105,0.75626472,782.14,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903907305,1.07668559,782.13,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903907508,0.75626472,782.12,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903907907,0.75626472,782.11,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903908210,1.83349662,782.1,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903908510,1.83349662,782.09,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903908710,1.83349662,782.08,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903908908,1.83349662,782.07,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903909108,1.83349662,782.06,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903909408,1.83349662,782.05,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903909610,1.83349662,782.04,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903909809,0.75626472,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903910008,0.75626472,782.02,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903910211,0.75626472,782.01,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903910511,0.75626472,782.0,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903910807,0.75626472,781.99,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903911114,0.75626472,781.98,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903911316,0.75626472,781.97,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903911513,1.83355852,781.96,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903911718,1.83355852,781.95,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903911916,1.83355852,781.94,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903912215,1.83355852,781.93,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903912415,0.75626472,781.92,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903912621,0.75626472,781.91,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903912819,0.75626472,781.9,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903913120,0.75626472,781.89,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903913319,0.75626472,781.88,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903913618,0.75626472,781.87,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903913816,0.75626472,781.86,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903914020,0.75626472,781.85,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903914220,0.75626472,781.84,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903914419,0.75626472,781.83,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903914620,0.75626472,781.82,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903914818,0.95038937,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903915016,0.75585383,782.02,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903915221,0.75585383,782.01,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903915517,0.75585383,782.0,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903915822,0.75585383,781.99,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903916016,0.75585383,781.98,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903916217,0.75585383,781.97,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903916421,0.75585383,781.96,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903916721,0.75585383,781.95,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903916922,0.95038937,782.2,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903917119,1.07708192,782.19,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903917422,2.78338638,782.18,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903917623,1.83299701,782.17,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903917923,1.83299701,782.16,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903918123,1.83299701,782.15,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903918327,1.83299701,782.14,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903918524,1.83299701,782.13,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903918824,1.83299701,782.12,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903919023,1.83299701,782.11,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903919228,1.83299701,782.1,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903919523,1.83299701,782.09,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903919728,1.83299701,782.08,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903919924,1.83299701,782.07,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903920124,1.83299701,782.06,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903920324,1.83480639,782.05,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903920523,1.83480639,782.04,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903920723,0.95038937,782.13,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903920724,0.75591509,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903921129,0.95038937,782.13,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903921329,2.78519541,782.12,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903921528,2.78519541,782.11,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903921728,1.83480604,782.1,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903921930,1.83480604,782.09,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903922131,1.83480604,782.08,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903922327,1.83480604,782.07,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903922530,1.83480604,782.06,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903922728,1.83480604,782.05,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903922928,1.83480604,782.04,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903923128,1.83480604,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903923330,1.83480604,782.02,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903923529,1.83480604,782.01,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903923728,1.83480604,782.0,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903924033,1.83480604,781.99,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903924333,1.83480604,781.98,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903924533,1.83480604,781.97,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903924829,0.75591509,781.96,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903925034,0.75591509,781.95,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903925329,0.75591509,781.94,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903925530,0.75591509,781.93,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903925729,0.75591509,781.92,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903925932,0.75591509,781.91,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903926228,0.75591509,781.9,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903926432,0.75591509,781.89,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903926729,0.75591509,781.88,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903926930,0.75591509,781.87,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903927129,0.75591509,781.86,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903927333,0.75591509,781.85,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903927532,0.75591509,781.84,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903927833,0.75591509,781.83,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903928031,0.75591509,781.82,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903928230,0.75591509,781.81,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903928431,0.95038937,782.06,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903928635,1.08120617,782.05,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903928835,1.83993762,782.04,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903929035,1.83993762,782.03,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903929331,1.83993762,782.02,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903929632,1.83993762,782.01,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903929831,1.83993762,782.0,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903930134,1.83993762,781.99,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903930334,1.83993762,781.98,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903930532,1.83993762,781.97,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903930835,1.83993762,781.96,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903931131,1.83993762,781.95,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903931334,1.83996775,781.94,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903931534,0.75873145,781.93,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903931732,0.75873145,781.92,781.28,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1769903931931,0.75873145,781.91,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903932133,0.75873145,781.9,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903932336,0.75873145,781.89,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903932534,0.75873145,781.88,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903932734,0.75873145,781.87,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903932933,0.75873145,781.86,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903933138,0.75873145,781.85,780.85,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903933338,0.75873145,781.84,780.86,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903933536,0.75873145,781.83,780.86,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903933839,0.75873145,781.82,780.86,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903934038,0.75873145,781.81,780.86,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903934253,0.75873145,781.8,780.87,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903934539,0.75873145,781.79,780.87,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903934740,0.75873145,781.78,780.87,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903934941,0.95038937,782.03,780.87,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903935241,2.79095644,782.02,780.87,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903935537,1.84056707,782.01,780.89,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903935739,1.84056707,782.0,780.89,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903936042,1.84056707,781.99,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903936237,1.84056707,781.98,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903936442,1.84056707,781.97,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903936742,1.84056707,781.96,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903937042,1.84056707,781.95,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903937244,0.75899385,781.94,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903937443,0.75899385,781.93,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903937640,0.75899385,781.92,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903937842,0.75899385,781.91,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903938040,0.75899385,781.9,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903938340,0.75899385,781.89,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903938540,0.75899385,781.88,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903938747,0.75899385,781.87,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903939043,0.75899385,781.86,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903939244,0.75899385,781.85,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903939444,0.75899385,781.84,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903939644,0.75899385,781.83,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903939944,0.75899385,781.82,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903940240,0.75899385,781.81,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903940444,0.75899385,781.8,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903940744,0.75899385,781.79,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903941045,0.95038937,782.04,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903941344,2.03225892,782.03,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903941644,1.83966567,782.02,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903941844,1.83966567,782.01,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903942044,1.83966567,782.0,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903942241,1.83966567,781.99,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903942443,1.83966567,781.98,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903942751,1.83966567,781.97,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903942940,1.83966567,781.96,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903943244,0.95038937,781.93,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903943444,0.95038937,781.89,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903943741,1.08186955,781.88,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903943940,0.75779612,781.87,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903944241,1.08186955,781.86,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903944442,1.70818549,781.85,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903944643,0.95038937,781.76,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903944845,1.08186955,781.75,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903945042,0.95038937,781.66,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903945341,1.83966567,781.65,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903945545,1.83966567,781.64,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903945842,1.83966567,781.63,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903946046,1.83966567,781.62,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903946341,1.83966567,781.61,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903946546,1.83966567,781.6,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903946746,1.83966567,781.59,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903946940,1.83966567,781.58,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903947144,0.75779612,781.57,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903947344,0.75779612,781.56,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903947546,1.83787534,781.55,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903947745,1.83787534,781.54,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903947944,0.75779612,781.53,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903948143,0.75779612,781.52,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903948444,0.75779612,781.51,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903948747,0.75779612,781.5,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903948944,0.75779612,781.49,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903949150,0.75779612,781.48,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903949344,1.83695282,781.47,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903949647,2.78734219,781.46,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903949847,1.83695282,781.45,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903950147,0.95038937,781.43,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903950447,1.83695282,781.42,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903950646,1.83695282,781.41,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903950946,1.83695282,781.4,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903951147,1.83695282,781.39,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903951348,0.75779612,781.38,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903951544,0.75779612,781.37,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903951744,0.75779612,781.36,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903951948,0.75779612,781.35,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903952147,0.75779612,781.34,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903952348,0.75779612,781.33,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903952547,0.75779612,781.32,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903952745,0.75779612,781.31,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903953044,0.75779612,781.3,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903953247,0.75779612,781.29,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903953444,0.75779612,781.28,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903953645,0.95038937,781.53,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903953844,1.07575383,781.52,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903954145,1.82942723,781.51,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903954345,1.82942723,781.5,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903954544,1.82942723,781.49,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903954743,1.82942723,781.48,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903954948,1.82942723,781.47,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903955244,0.95038937,781.54,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903955245,1.82942723,781.46,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903955445,0.7536734,781.45,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903955644,0.7536734,781.44,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903955844,0.7536734,781.43,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903956046,0.7536734,781.42,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903956244,0.7536734,781.41,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903956545,0.95038937,781.57,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903956546,0.7536734,781.4,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903956747,0.7536734,781.39,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903957047,0.7536734,781.38,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903957351,0.7536734,781.37,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903957549,0.7536734,781.36,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903957848,0.7536734,781.35,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903958050,0.7536734,781.34,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903958245,0.95038937,781.58,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903958447,1.82535983,781.57,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903958646,0.95038937,781.59,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903958647,1.82535983,781.56,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903958948,1.82535983,781.55,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903959148,1.82535983,781.54,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903959346,1.82535983,781.53,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903959550,1.82535983,781.52,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903959750,1.82535983,781.51,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903959945,0.95038937,781.6,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903959946,1.82535983,781.5,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903960151,0.75200701,781.49,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903960350,0.75200701,781.48,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903960553,0.75200701,781.47,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903960751,0.75200701,781.46,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903960951,0.75200701,781.45,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903961152,0.75200701,781.44,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903961451,1.82458557,781.43,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903961651,1.82458557,781.42,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903961851,1.82458557,781.41,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903962053,1.82458557,781.4,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903962250,1.82458557,781.39,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903962453,1.82458557,781.38,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903962657,0.75200701,781.37,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903962851,0.75200701,781.36,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903963050,0.75200701,781.35,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903963252,0.75200701,781.34,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903963553,0.75200701,781.33,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903963753,0.75200701,781.32,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903963953,0.75200701,781.31,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903964155,0.75200701,781.3,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903964361,0.75200701,781.29,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903964555,0.75200701,781.28,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903964761,0.95038937,781.51,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903965053,0.95038937,781.84,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903965252,0.75045261,781.83,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903965455,0.75045261,781.82,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903965655,0.75045261,781.81,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903965852,0.75045261,781.8,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903966056,0.75045261,781.79,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903966252,0.95038937,781.98,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903966253,0.95038937,781.75,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903966451,1.8218731,781.74,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903966656,1.8218731,781.73,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903966956,1.8218731,781.72,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903967153,1.8218731,781.71,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903967455,1.8218731,781.7,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903967654,1.8218731,781.69,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903967852,1.8218731,781.68,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903968056,1.8218731,781.67,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903968351,0.75045261,781.66,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903968555,0.75045261,781.65,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903968755,0.95038937,781.74,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903968756,0.75045261,781.64,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903969052,0.75045261,781.63,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903969255,0.75045261,781.62,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903969456,0.75045261,781.61,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903969752,0.75045261,781.6,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903969956,0.75045261,781.59,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903970252,0.75045261,781.58,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903970456,0.95038937,781.83,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903970653,1.83259656,781.82,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903970957,1.83259656,781.81,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903971158,1.83259656,781.8,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903971354,1.83259656,781.79,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903971554,1.83259656,781.78,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903971758,1.83259656,781.77,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903972058,0.76062009,781.76,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903972353,0.76062009,781.75,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903972560,0.76062009,781.74,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903972856,0.76062009,781.73,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903973059,0.76062009,781.72,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903973356,0.76062009,781.71,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903973560,0.76062009,781.7,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903973757,0.76062009,781.69,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903973961,0.76062009,781.68,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903974162,0.95038937,781.92,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903974163,0.95038937,781.94,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903974459,0.76120385,781.93,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903974661,0.76120385,781.92,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903974957,0.76120385,781.91,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903975157,0.76120385,781.9,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903975360,0.76120385,781.89,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903975562,0.76120385,781.88,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903975857,0.76120385,781.87,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903976061,0.76120385,781.86,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903976357,0.76120385,781.85,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903976562,0.76120385,781.84,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903976761,0.76120385,781.83,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903977061,0.76120385,781.82,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903977257,0.76120385,781.81,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903977461,0.76120385,781.8,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903977759,0.95038937,782.05,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903977962,1.83472393,782.04,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903978261,1.83472393,782.03,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903978461,1.83472393,782.02,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903978758,1.83472393,782.01,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903978956,1.83472393,782.0,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903979157,1.83472393,781.99,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903979460,1.83472393,781.98,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903979661,1.83472393,781.97,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903979861,0.95038937,782.04,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903979862,0.76147074,781.96,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903980062,0.76147074,781.95,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903980357,0.76147074,781.94,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903980565,0.76147074,781.93,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903980763,0.95038937,782.19,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903981062,0.76168462,782.18,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903981263,0.95038937,782.58,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903981460,0.76082403,782.57,780.95,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903981660,0.76082403,782.56,780.99,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903981859,0.76082403,782.55,780.99,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903982062,0.76082403,782.54,780.99,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903982263,0.76082403,782.53,780.98,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903982460,0.76082403,782.52,780.95,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903982664,0.76082403,782.51,780.95,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903982865,0.76082403,782.5,780.92,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903983166,0.76082403,782.49,780.92,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903983463,0.76082403,782.48,780.9,3.04359962]
["bitfinex-derivatives","BNBF0:USTF0",1769903983664,0.76082403,782.47,780.9,3.04359962]
["bitfinex-derivatives","BNBF0:USTF0",1769903983861,0.76082403,782.46,780.9,3.04359962]
["bitfinex-derivatives","BNBF0:USTF0",1769903984063,0.76082403,782.45,780.9,3.04359962]
["bitfinex-derivatives","BNBF0:USTF0",1769903984262,0.76082403,782.44,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903984464,0.76082403,782.43,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903984665,0.76082403,782.42,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903984862,0.76082403,782.41,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903985064,0.76082403,782.4,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903985266,0.95038937,782.63,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903985464,1.82837759,782.62,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903985663,1.82837759,782.61,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903985864,1.82837759,782.6,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903986167,0.75878953,782.59,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903986368,0.75878953,782.58,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903986567,0.75878953,782.57,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903986769,0.75878953,782.56,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903986966,0.75878953,782.55,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903987165,0.75878953,782.54,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903987367,0.75878953,782.53,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903987565,0.75878953,782.52,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903987867,0.75878953,782.51,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903988170,0.75878953,782.5,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903988369,0.75878953,782.49,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903988670,0.75878953,782.48,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903988870,0.75878953,782.47,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903989068,0.75878953,782.46,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903989271,0.95038937,782.71,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903989471,1.82403517,782.7,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903989668,1.82403517,782.69,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903989872,1.82403517,782.68,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903990072,1.82403517,782.67,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903990273,0.75732276,782.66,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903990569,0.75732276,782.65,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903990770,0.75732276,782.64,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903990972,0.75732276,782.63,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903991172,0.75732276,782.62,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903991474,0.75732276,782.61,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903991673,0.75732276,782.6,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903991973,0.75732276,782.59,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903992273,1.82292738,782.58,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903992470,0.95038937,782.5,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903992674,1.82292738,782.49,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903992971,2.77331675,782.48,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903993171,1.82292738,782.47,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903993473,1.82292738,782.46,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903993771,1.82292738,782.45,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903993972,1.82292738,782.44,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903994175,1.82292738,782.43,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903994372,1.82292738,782.42,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903994575,0.75732276,782.41,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903994773,0.75732276,782.4,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903994975,0.75732276,782.39,780.9,1.167]
["bitfinex-derivatives","BNBF0:USTF0",1769903995275,0.75732276,782.38,780.4,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903995476,0.75732276,782.37,780.4,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903995773,0.75732276,782.36,780.4,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903996073,1.82309133,782.35,780.34,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903996273,0.95038937,782.33,780.26,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903996576,1.82309133,782.32,780.27,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903996777,1.82309133,782.31,780.27,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903996976,1.82309133,782.3,780.27,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903997176,1.82309133,782.29,780.26,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903997376,1.82309133,782.28,780.27,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903997578,1.82309133,782.27,780.27,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903997777,1.82309133,782.26,780.27,3.48259962]
["bitfinex-derivatives","BNBF0:USTF0",1769903998072,1.82309133,782.25,780.27,3.48259962]
["bitfinex-derivatives","BNBF0:USTF0",1769903998276,0.75732276,782.24,780.29,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903998476,0.75732276,782.23,780.29,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903998673,0.75732276,782.22,780.29,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903998977,0.75732276,782.21,780.29,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903999277,0.75732276,782.2,780.3,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903999477,0.75732276,782.19,780.3,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903999772,0.75732276,782.18,780.32,1.87659962]
["bitfinex-derivatives","BNBF0:USTF0",1769903999976,0.75732276,782.17,780.32,1.87659962]