{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":322015,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769731202554,1.73159685,868.72,867.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731202756,1.73159685,868.71,867.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731203060,0.72972985,868.7,867.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731203355,0.72972985,868.69,867.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731203557,0.72972985,868.69,866.35,5.728787]
["bitfinex-derivatives","BNBF0:USTF0",1769731203558,0.72972985,868.68,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731203755,0.72972985,868.67,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731204057,0.72972985,868.66,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731204257,0.72972985,868.65,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731204457,0.8646073,868.92,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731204659,1.7316327,868.91,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731204858,1.7316327,868.9,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731205060,1.7316327,868.89,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731205357,1.7316327,868.88,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731205561,1.7316327,868.87,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731205756,1.7316327,868.86,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731205959,1.7316327,868.85,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731206162,1.7316327,868.84,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731206362,1.7316327,868.83,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731206564,1.7316327,868.82,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731206763,1.7316327,868.81,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731206968,1.7316327,868.8,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731207162,1.7316327,868.79,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731207365,1.7316327,868.78,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731207566,1.7316327,868.77,867.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731207766,0.8646073,868.63,867.0,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731207965,1.7316327,868.62,867.0,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731208267,1.7316327,868.61,866.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731208465,1.7316327,868.6,866.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731208765,1.7316327,868.59,866.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731208967,1.7316327,868.58,866.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731209166,1.7316327,868.57,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731209465,1.7316327,868.56,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731209666,1.7316327,868.55,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731209868,1.7316327,868.54,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731210067,0.7297667,868.53,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731210270,0.7297667,868.52,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731210566,0.7297667,868.51,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731210867,0.7297667,868.5,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731211067,0.8646073,868.71,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731211269,1.7270973,868.7,866.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731211473,1.7270973,868.69,866.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731211674,1.7270973,868.68,866.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731211871,1.7270973,868.67,866.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731212074,1.7270973,868.66,866.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731212275,1.7270973,868.65,866.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731212472,1.7270973,868.64,866.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731212670,0.7277943,868.63,866.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731212975,0.7277943,868.62,866.99,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731213176,0.8646073,868.91,866.99,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731213376,0.8646073,868.91,866.68,4.010151]
["bitfinex-derivatives","BNBF0:USTF0",1769731213377,1.725756,868.9,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731213673,1.725756,868.89,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731213876,1.7257299,868.88,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731214077,1.152809,869.06,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731214078,1.7257299,868.87,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731214272,1.7257299,868.86,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731214471,1.7257299,868.85,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731214775,1.7257299,868.84,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731215076,1.7257299,868.83,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731215277,1.7257299,868.82,866.98,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731215472,0.8617724,868.92,866.67,4.010151]
["bitfinex-derivatives","BNBF0:USTF0",1769731215473,1.7257299,868.81,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731215672,1.7257299,868.8,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731215974,1.7257299,868.79,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731216178,1.7257299,868.78,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731216375,1.7257299,868.77,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731216574,1.7257299,868.76,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731216776,1.7257299,868.75,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731216979,1.7257299,868.74,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731217177,1.7257299,868.73,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731217376,1.7257299,868.72,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731217577,0.7273625,868.71,866.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731217777,1.7252847,868.7,866.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731218078,0.8617724,868.58,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731218274,1.72555637,868.57,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731218579,1.72555637,868.56,866.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731218779,2.58732877,868.55,866.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731218979,1.72555637,868.54,866.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731219276,1.72555637,868.53,866.53,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731219477,1.72555637,868.52,866.53,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731219776,1.72555637,868.51,866.49,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731219980,1.72555637,868.5,866.49,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731220277,1.72555637,868.49,866.46,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731220476,1.72555637,868.48,866.46,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731220777,1.72555637,868.47,866.45,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731220976,1.72555637,868.46,866.45,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731221178,1.72555637,868.45,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731221381,1.72555637,868.44,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731221579,1.72555637,868.43,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731221778,1.72555637,868.42,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731221980,1.72555637,868.41,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731222179,1.72555637,868.4,866.4,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731222379,0.8617724,868.61,866.4,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731222380,0.7273625,868.39,866.4,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731222583,0.7273625,868.38,866.4,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731222884,0.7273625,868.37,866.4,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731223083,0.7273625,868.36,866.4,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731223281,0.7273625,868.35,866.38,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731223484,0.7273625,868.34,866.38,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731223684,0.8617724,868.62,866.38,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731223884,1.7189283,868.61,866.38,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731224184,1.7189283,868.6,866.38,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731224384,1.7189283,868.59,866.36,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731224682,1.7189283,868.58,866.36,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731224887,1.7189283,868.57,866.36,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731225085,1.7189283,868.56,866.36,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731225283,1.7189283,868.55,866.36,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731225586,1.7189283,868.54,866.35,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731225785,1.7189283,868.53,866.35,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731225986,1.7189283,868.52,866.35,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731226186,1.7189283,868.51,866.35,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731226383,1.7189283,868.5,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731226587,1.7189283,868.49,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731226884,1.7189283,868.48,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731227085,1.7189283,868.47,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731227285,2.882024,869.58,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731227286,1.7189283,868.46,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731227486,1.7189283,868.45,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731227689,1.7189283,868.44,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731227886,0.7244616,868.43,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731228091,0.7244616,868.42,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731228287,0.7244616,868.41,866.33,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731228490,0.7244616,868.4,866.32,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731228786,0.8617724,868.66,866.32,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731228787,0.7244616,868.39,866.32,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731228991,0.7244616,868.38,866.32,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731229190,0.8617724,868.66,866.32,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731229388,1.7161275,868.65,866.32,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731229588,1.7161275,868.64,866.31,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731229788,1.7161275,868.63,866.31,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731229988,1.7161275,868.62,866.31,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731230188,1.7161275,868.61,866.31,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731230390,1.7161275,868.6,866.31,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731230589,1.7161275,868.59,866.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731230788,1.7161275,868.58,866.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731231089,1.7161275,868.57,866.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731231387,1.7161275,868.56,866.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731231586,1.7161275,868.56,865.99,4.010151]
["bitfinex-derivatives","BNBF0:USTF0",1769731231587,1.7161275,868.55,866.29,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731231789,0.7232839,868.54,866.29,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731231988,0.7232839,868.53,866.29,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731232289,0.7232839,868.52,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731232489,0.8617724,868.8,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731232687,1.714886,868.79,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731232890,1.714886,868.78,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731233090,1.714886,868.77,866.43,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731233288,1.714886,868.76,866.5,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731233492,1.714886,868.75,866.5,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731233691,1.714886,868.74,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731233889,1.714886,868.73,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731234092,1.714886,868.72,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731234293,1.714886,868.71,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731234588,1.714886,868.7,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731234793,1.714886,868.69,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731234994,0.8617724,868.91,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731234995,0.7223854,868.68,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731235194,0.7223854,868.67,866.54,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731235394,0.7223854,868.66,866.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731235594,0.7223854,868.65,866.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731235796,0.7223854,868.64,866.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731235996,0.7223854,868.63,866.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731236296,0.8617724,868.97,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731236496,1.7153703,868.96,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731236697,1.7153703,868.95,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731236892,1.7153703,868.94,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731237091,0.8617724,868.95,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731237092,1.7153703,868.93,866.62,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731237293,1.7153703,868.92,866.63,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731237493,1.7153703,868.91,866.63,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731237694,1.7153703,868.9,866.63,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731237895,1.7153703,868.89,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731238094,1.7153703,868.88,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731238296,0.8617724,868.98,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731238297,1.7153703,868.87,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731238494,1.7153703,868.86,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731238695,1.7153703,868.85,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731238896,1.7153703,868.84,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731239097,1.7153703,868.83,866.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731239400,1.7153703,868.82,866.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731239598,1.7153703,868.81,866.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731239797,1.7153703,868.8,866.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731239997,1.7153703,868.79,866.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731240299,0.8617724,868.97,866.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731240300,1.7153703,868.78,866.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731240496,0.8617724,869.14,866.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731240700,1.7161899,869.13,866.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731240899,1.7161899,869.13,866.35,4.010151]
["bitfinex-derivatives","BNBF0:USTF0",1769731240900,1.7161899,869.12,866.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731241097,1.7161899,869.11,866.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731241297,1.7161899,869.1,866.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731241496,1.7161899,869.09,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731241700,1.7161899,869.08,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731241996,1.7161899,869.07,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731242199,1.7161899,869.06,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731242496,1.7161899,869.05,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731242699,1.7161899,869.04,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731242899,1.7161899,869.03,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731243099,1.7161899,869.02,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731243400,1.7161899,869.01,866.85,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731243698,1.7161899,869.0,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731243900,1.7161899,868.99,866.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731244100,0.7228954,868.98,866.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731244298,0.7228954,868.97,866.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731244496,0.7228954,868.96,866.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731244701,0.7228954,868.95,866.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731244901,0.7228954,868.94,866.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731245098,0.8617724,869.2,866.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731245303,1.7155198,869.19,866.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731245499,1.7155198,869.18,866.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731245802,1.7155198,869.17,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731246000,1.7155198,869.16,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731246199,1.7155198,869.15,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731246500,0.7230566,869.14,866.97,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731246697,0.7230566,869.13,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731246903,0.7230566,869.12,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731247199,0.7230566,869.11,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731247503,0.8617724,869.37,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731247699,1.7149062,869.36,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731247999,1.7149062,869.35,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731248202,1.7149062,869.34,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731248498,1.7149062,869.33,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731248798,1.7149062,869.32,867.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731249097,1.7149062,869.31,867.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731249297,1.7149062,869.3,867.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731249502,1.7149062,869.29,867.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731249701,1.7149062,869.28,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731249902,1.7149062,869.27,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731250199,1.7149062,869.26,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731250401,1.7149062,869.25,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731250698,1.7149062,869.24,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731250900,0.7228417,869.23,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731251099,0.7228417,869.22,867.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731251300,0.8617724,869.43,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731251301,0.7228417,869.21,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731251603,0.7228417,869.2,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731251803,0.7228417,869.19,867.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731252105,0.7228417,869.18,867.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731252299,0.7228417,869.17,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731252599,0.8617724,869.44,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731252600,0.7228417,869.16,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731252804,0.8617724,869.44,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731253005,1.7132493,869.43,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731253300,1.7132493,869.42,867.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731253501,1.7132493,869.41,867.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731253705,1.7132493,869.4,867.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731253902,1.7132493,869.39,867.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731254102,1.7132493,869.38,867.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731254303,1.7132493,869.37,867.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731254602,1.7132493,869.36,867.06,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731254903,1.7132493,869.35,867.06,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731255203,0.7221371,869.34,867.06,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731255403,1.7124514,869.33,867.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731255607,1.7124514,869.32,867.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731255804,1.7124514,869.31,867.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731256107,1.7124514,869.3,867.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731256403,1.7124514,869.29,867.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731256605,0.7221371,869.28,867.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731256807,0.7221371,869.27,867.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731257008,0.7221371,869.26,867.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731257205,0.7221371,869.25,867.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731257410,0.7221371,869.24,867.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731257606,0.7221371,869.23,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731257810,0.7221371,869.22,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731258008,0.7221371,869.21,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731258208,0.8617724,869.5,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731258407,1.710381,869.49,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731258707,1.710381,869.48,867.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731258909,1.710381,869.47,867.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731259212,1.710381,869.46,867.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731259508,1.710381,869.45,867.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731259712,1.710381,869.45,866.7,4.010151]
["bitfinex-derivatives","BNBF0:USTF0",1769731259713,1.710381,869.44,867.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731260011,1.710381,869.43,867.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731260209,1.710381,869.42,867.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731260413,1.7100344,869.41,867.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731260613,1.7100344,869.41,866.21,5.728787]
["bitfinex-derivatives","BNBF0:USTF0",1769731260614,1.7100344,869.4,867.0,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731260813,0.7209186,869.39,867.0,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731261013,0.7209186,869.38,867.0,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731261213,0.7209186,869.37,867.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731261412,0.7209186,869.36,867.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731261715,0.8617724,869.66,867.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731261915,1.70904545,869.65,867.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731262116,1.70904545,869.64,867.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731262313,1.70904545,869.63,867.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731262514,1.70904545,869.62,867.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731262715,1.70904545,869.61,867.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731262914,1.70904545,869.6,867.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731263113,1.70904545,869.59,867.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731263317,1.70904545,869.58,867.06,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731263513,1.70904545,869.57,867.06,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731263716,1.70904545,869.57,866.8,4.010151]
["bitfinex-derivatives","BNBF0:USTF0",1769731263717,0.72034036,869.56,867.16,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731263913,0.72034036,869.55,867.16,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731264215,0.72034036,869.54,867.2,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731264513,0.72034036,869.53,867.2,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731264715,0.72034036,869.52,867.2,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731264914,0.72034036,869.51,867.2,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731265115,0.72034036,869.5,867.2,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731265317,0.7190423,869.49,867.19,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731265519,0.7190423,869.48,867.19,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731265717,0.8617724,869.76,867.19,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731266014,0.20027106,869.28,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731272225,0.8617724,869.65,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731272524,0.20025262,869.4,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731273228,0.8617724,869.81,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731273427,0.20021863,869.59,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731274930,0.71980183,869.58,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731275230,0.71980183,869.57,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731275530,0.71980183,869.56,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731275726,0.71980183,869.55,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731275928,1.70946781,869.54,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276131,1.70946781,869.53,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276329,1.70946781,869.52,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276533,1.70946781,869.51,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276729,0.20021863,869.59,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276730,1.70946781,869.5,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276933,0.20021863,869.59,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731276934,1.70946781,869.49,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731277133,1.70946781,869.48,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731277329,1.70946781,869.47,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731277529,1.70946781,869.46,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731277729,1.70946781,869.45,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731278029,0.71980183,869.44,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731278230,0.20021863,869.59,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731278231,0.71980183,869.43,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731278533,0.71980183,869.42,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731278730,0.71980183,869.41,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731278930,0.71980183,869.4,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731279133,0.71980183,869.39,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731279331,0.71980183,869.38,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731279533,0.71980183,869.37,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731279734,0.71980183,869.36,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731279934,0.71980183,869.35,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731280131,0.71980183,869.34,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731280333,0.71980183,869.33,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731280532,0.71980183,869.32,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731280836,0.71980183,869.31,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731281035,0.71980183,869.3,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731281232,0.20021863,869.59,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731281233,0.71980183,869.29,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731281536,0.71980183,869.28,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731281735,0.8617724,869.56,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731281934,1.71434558,869.55,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731282136,1.71434558,869.54,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731282334,1.71434558,869.53,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731282635,1.71434558,869.52,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731282937,1.71434558,869.51,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731283135,1.71434558,869.5,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731283334,1.71434558,869.49,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731283535,0.8617724,869.53,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731283536,1.71434558,869.48,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731283734,1.71434558,869.47,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731284039,1.71434558,869.46,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731284337,0.20021863,869.59,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731284338,1.71434558,869.45,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731284533,1.71434558,869.44,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731284734,1.71434558,869.43,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731284936,1.71434558,869.42,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731285135,1.71434558,869.41,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731285333,1.71434558,869.4,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731285639,1.71434558,869.39,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731285839,0.72208759,869.38,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731286035,0.72208759,869.37,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731286337,0.72208759,869.36,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731286539,0.72208759,869.35,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731286739,0.72208759,869.34,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731287035,0.72208759,869.33,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731287234,0.72208759,869.32,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731287434,0.72208759,869.31,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731287739,0.72208759,869.3,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731287939,0.72208759,869.29,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731288140,0.72208759,869.28,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731288340,0.72208759,869.27,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731288537,0.72208759,869.26,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731288742,0.8617724,869.53,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731288940,1.71918024,869.52,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731289142,1.71918024,869.51,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731289338,1.71918024,869.5,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731289642,1.71918024,869.49,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731289842,1.71918024,869.48,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731290140,1.71918024,869.47,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731290337,1.71918024,869.46,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731290537,1.71918024,869.45,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731290738,1.71918024,869.44,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731291037,1.71918024,869.43,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731291244,1.71987518,869.42,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731291440,0.8617724,869.58,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731291441,0.72411502,869.41,867.54,0.20027106]
["bitfinex-derivatives","BNBF0:USTF0",1769731291744,0.72411502,869.4,867.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731291944,0.72411502,869.39,867.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731292143,0.72411502,869.38,867.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731292344,0.72411502,869.37,867.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731292541,0.72411502,869.36,867.55,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731292742,0.72411502,869.35,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731293041,0.72411502,869.34,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731293241,0.72411502,869.33,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731293442,0.72411502,869.32,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731293644,0.72411502,869.31,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731293847,1.06199103,869.59,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731294047,1.71984152,869.58,867.56,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731294250,1.71984152,869.57,867.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731294448,1.71984152,869.56,867.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731294651,1.71984152,869.55,867.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731294849,1.71984152,869.54,867.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731295052,1.71984152,869.53,867.57,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731295251,1.71984152,869.52,867.58,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731295450,1.71984152,869.51,867.58,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731295653,1.71984152,869.5,867.58,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731295949,1.71984152,869.49,867.58,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731296253,1.71984152,869.48,867.59,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731296549,1.71984152,869.47,867.59,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731296749,1.71984152,869.46,867.59,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731296952,1.71984152,869.45,867.59,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731297147,0.20021863,869.59,867.59,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731297148,1.71984152,869.44,867.59,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731297349,1.71984152,869.43,867.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731297649,0.72393216,869.42,867.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731297849,0.72393216,869.41,867.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731298054,0.72393216,869.4,867.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731298250,0.72393216,869.39,867.65,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731298451,0.72393216,869.38,867.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731298750,0.72393216,869.37,867.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731298951,0.20021863,869.59,867.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731299152,1.72073432,869.58,867.66,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731299349,1.72073432,869.57,867.67,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731299649,1.72073432,869.56,867.67,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731299854,1.72073432,869.55,867.67,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731300152,1.72073432,869.54,867.67,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731300350,1.72073432,869.53,867.67,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731300552,1.72073432,869.52,867.69,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731300848,1.72073432,869.51,867.69,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731301049,1.72073432,869.5,867.69,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731301249,1.72073432,869.49,867.69,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731301450,1.72073432,869.48,867.7,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731301651,1.72073432,869.47,867.7,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731301851,1.72073432,869.46,867.7,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731302053,1.72073432,869.45,867.7,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731302249,1.72073432,869.44,867.7,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731302450,1.72073432,869.43,867.71,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731302655,1.72073432,869.42,867.71,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731302857,0.7243103,869.41,867.71,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731303057,0.7243103,869.4,867.71,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731303252,0.7243103,869.39,867.71,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731303453,0.7243103,869.38,867.73,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731303656,0.7243103,869.37,867.73,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731303856,0.7243103,869.36,867.73,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731304152,0.7243103,869.35,867.73,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731304353,0.7243103,869.34,867.73,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731304553,0.20021863,869.59,867.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731304755,1.72291053,869.58,867.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731304954,1.72291053,869.57,867.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731305255,1.72291053,869.56,867.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731305458,1.72291053,869.55,867.74,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731305657,1.72291053,869.54,867.75,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731305860,1.72291053,869.53,867.75,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731306057,1.72291053,869.52,867.75,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731306259,1.72291053,869.51,867.75,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731306456,1.72291053,869.5,867.75,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731306757,1.72291053,869.49,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731307059,0.20021863,869.59,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731307060,1.72291053,869.48,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731307257,1.72291053,869.47,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731307460,1.72291053,869.46,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731307661,1.72291053,869.45,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731307859,1.72291053,869.44,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731308058,1.72291053,869.43,867.76,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731308259,1.72291053,869.42,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731308458,1.72291053,869.41,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731308660,1.72291053,869.4,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731308860,0.7254174,869.39,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731309159,0.7254174,869.38,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731309362,0.7254174,869.37,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731309561,0.20021863,869.59,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731309562,0.7254174,869.36,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731309759,0.7254174,869.35,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731309962,0.7254174,869.34,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731310162,0.20021863,869.59,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731310365,1.72373451,869.58,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731310563,1.72373451,869.57,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731310862,1.72373451,869.56,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731311065,1.72373451,869.55,867.77,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731311263,1.72373451,869.54,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731311465,1.72373451,869.53,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731311663,1.72373451,869.52,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731311963,0.20021863,869.59,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731311964,1.72373451,869.51,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731312168,1.72373451,869.5,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731312367,1.72373451,869.49,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731312568,1.72373451,869.48,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731312866,1.72373451,869.47,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731313066,1.72373451,869.46,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731313264,1.72373451,869.45,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731313464,1.72373451,869.44,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731313768,1.72373451,869.43,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731314068,1.72373451,869.42,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731314367,0.20021863,869.59,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731314368,1.72373451,869.41,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731314566,1.72373451,869.4,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731314764,0.72576787,869.39,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731314963,0.72576787,869.38,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731315164,0.72576787,869.37,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731315367,0.72576787,869.36,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731315567,0.72576787,869.35,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731315866,0.72576787,869.34,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731316067,0.72576787,869.33,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731316268,0.20021863,869.59,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731316465,1.72433393,869.58,867.78,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731316665,1.72433393,869.57,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731316865,1.72433393,869.56,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731317068,1.72433393,869.55,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731317368,1.72433393,869.54,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731317668,1.72433393,869.53,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731317866,1.72433393,869.52,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731318065,1.72433393,869.51,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731318269,0.20021863,869.59,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731318270,1.72433393,869.5,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731318468,1.72433393,869.49,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731318768,1.72433393,869.48,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731318967,1.72433393,869.47,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731319167,1.72433393,869.46,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731319371,1.72433393,869.45,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731319568,1.72433393,869.44,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731319770,1.72433393,869.43,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731319970,1.72433393,869.42,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731320168,1.72433393,869.41,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731320472,1.72433393,869.4,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731320669,1.72433393,869.39,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731320873,1.72433393,869.38,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731321072,0.72601412,869.37,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731321274,0.72601412,869.36,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731321472,0.72601412,869.35,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731321676,0.72601412,869.34,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731321972,0.72601412,869.33,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731322172,0.72601412,869.32,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731322472,0.72601412,869.31,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731322675,1.06199103,869.59,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731322871,1.72476375,869.58,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731323072,1.72476375,869.57,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731323271,1.72476375,869.56,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731323471,1.72476375,869.55,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731323772,1.72476375,869.54,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731323975,1.72476375,869.53,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731324274,1.72476375,869.52,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731324477,1.72476375,869.51,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731324774,1.72476375,869.5,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731324975,1.72476375,869.49,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731325173,1.72476375,869.48,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731325372,1.72476375,869.47,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731325572,1.72476375,869.46,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731325771,1.72476375,869.45,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731325976,1.72476375,869.44,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731326174,1.72476375,869.43,867.79,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731326473,1.72476375,869.42,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731326672,1.72476375,869.41,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731326970,1.72476375,869.4,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731327172,1.72476375,869.39,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731327371,1.72476375,869.38,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731327572,1.72476375,869.37,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731327873,1.72476375,869.36,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731328072,0.72599394,869.35,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731328276,0.72599394,869.34,867.8,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731328476,0.72599394,869.33,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731328672,0.72599394,869.32,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731328874,0.72599394,869.31,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731329079,0.72599394,869.3,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731329278,0.72599394,869.29,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731329578,0.72599394,869.28,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731329775,0.8617724,869.54,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731329776,0.72599394,869.27,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731330079,0.72599394,869.26,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731330279,0.8617724,869.53,867.81,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731330575,1.72629612,869.52,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731330775,1.72629612,869.51,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731330979,1.72629612,869.5,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731331178,1.72629612,869.49,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731331381,1.72629612,869.48,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731331577,1.72629612,869.47,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731331779,1.72629612,869.46,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731331975,1.72629612,869.45,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731332175,1.72629612,869.44,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731332377,1.72629612,869.43,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731332675,0.8617724,869.53,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731332676,1.72629612,869.42,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731332880,1.72629612,869.41,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731333077,1.72629612,869.4,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731333278,1.72629612,869.39,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731333482,1.72629612,869.38,867.82,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731333678,1.72629612,869.37,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731333881,1.72629612,869.36,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731334078,1.72629612,869.35,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731334384,1.72629612,869.34,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731334584,1.72629612,869.33,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731334787,0.7266481,869.32,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731335085,0.7266481,869.31,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731335285,0.7266481,869.3,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731335482,0.7266481,869.29,867.83,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731335786,0.7266481,869.28,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731335982,0.7266481,869.27,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731336180,0.7266481,869.26,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731336481,0.7266481,869.25,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731336685,0.7266481,869.24,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731336884,0.8617724,869.52,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731337083,1.72763684,869.51,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731337281,1.72763684,869.5,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731337481,1.72763684,869.49,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731337685,1.72763684,869.48,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731337882,1.72763684,869.47,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731338086,1.72763684,869.46,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731338382,1.72763684,869.45,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731338581,1.72763684,869.44,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731338881,1.72763684,869.43,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731339082,1.72763684,869.42,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731339284,1.72763684,869.41,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731339483,1.72763684,869.4,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731339684,1.72763684,869.39,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731339886,1.72763684,869.38,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731340088,1.72763684,869.37,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731340382,1.72763684,869.36,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731340584,1.72763684,869.35,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731340783,1.72763684,869.34,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731340983,1.72763684,869.33,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731341187,1.72763684,869.32,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731341483,0.72702644,869.31,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731341688,0.72702644,869.3,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731341888,0.72702644,869.29,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731342085,0.72702644,869.28,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731342387,0.72702644,869.27,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731342587,0.8617724,869.52,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731342588,0.72702644,869.26,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731342784,0.72702644,869.25,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731342983,0.72702644,869.24,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731343184,0.8617724,869.52,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731343383,1.72765635,869.51,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731343584,1.72765635,869.5,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731343784,1.72765635,869.49,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731343988,1.72765635,869.48,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731344188,1.72765635,869.47,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731344384,1.72765635,869.46,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731344588,1.72765635,869.45,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731344789,1.72765635,869.44,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731344993,1.72765635,869.43,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731345186,1.72765635,869.42,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731345390,1.72765635,869.41,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731345591,1.72765635,869.4,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731345786,1.72765635,869.39,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731345990,1.72765635,869.38,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731346190,1.72765635,869.37,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731346389,1.72765635,869.36,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731346589,1.72765635,869.35,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731346790,1.72765635,869.34,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731346990,1.72765635,869.33,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731347192,1.72765635,869.32,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731347492,0.72703463,869.31,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731347692,0.72703463,869.3,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731347988,0.72703463,869.29,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731348292,0.72703463,869.28,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731348492,0.72703463,869.27,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731348688,0.72703463,869.26,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731348992,0.72703463,869.25,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731349193,0.72703463,869.24,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731349394,0.8617724,869.52,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731349593,1.7276682,869.51,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731349793,1.7276682,869.5,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731350089,1.7276682,869.49,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731350290,1.7276682,869.48,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731350591,1.7276682,869.47,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731350793,1.7276682,869.46,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731350990,1.72766892,869.45,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731351194,1.72766892,869.44,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731351388,1.72766892,869.43,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731351694,1.72766892,869.42,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731351894,1.72766892,869.41,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731352189,1.72766892,869.4,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731352392,1.72766892,869.39,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731352588,1.72766892,869.38,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731352793,1.72766892,869.37,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731352992,1.72766892,869.36,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731353193,1.72766892,869.35,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731353393,1.72766892,869.34,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731353593,1.72766892,869.33,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731353793,1.72766892,869.32,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731353995,0.72704042,869.31,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731354289,0.72704042,869.3,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731354593,0.72704042,869.29,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731354793,0.72704042,869.28,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731354990,0.72704042,869.27,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731355293,0.72704042,869.26,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731355497,0.72704042,869.25,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731355691,0.72704042,869.24,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731355891,0.86408914,869.52,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731356092,1.72686119,869.51,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731356295,1.72686119,869.5,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731356491,1.72686119,869.49,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731356696,1.72686119,869.48,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731356897,1.72686119,869.47,867.84,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731357099,1.72686119,869.46,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731357298,1.72686119,869.45,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731357598,1.72686119,869.44,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731357795,1.72686119,869.43,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731358098,1.72686119,869.42,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731358294,0.20021863,869.59,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731358295,1.72686119,869.41,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731358495,0.72623156,869.4,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731358794,0.72623156,869.39,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731358996,0.72623156,869.38,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731359195,0.72623156,869.37,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731359399,0.72623156,869.36,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731359596,0.72623156,869.35,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731359894,0.72623156,869.34,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731360098,0.72623156,869.33,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731360398,0.20021863,869.59,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731360599,1.72543645,869.58,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731360800,1.72543645,869.57,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731360999,1.72543645,869.56,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731361298,1.72543645,869.55,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731361499,1.72543645,869.54,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731361694,1.72543645,869.53,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731361897,1.72543645,869.52,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731362094,1.72543645,869.51,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731362298,1.72543645,869.5,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731362495,1.72543645,869.49,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731362697,1.72543645,869.48,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731362898,1.72543645,869.47,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731363099,1.72543645,869.46,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731363300,1.72543645,869.45,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731363596,1.72543645,869.44,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731363800,1.72543645,869.43,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731364095,0.72562198,869.42,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731364299,0.72562198,869.41,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731364499,0.72562198,869.4,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731364696,0.72562198,869.39,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731364999,0.72562198,869.38,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731365198,0.72562198,869.37,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731365396,0.72562198,869.36,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731365594,0.72562198,869.35,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731365796,0.72562198,869.34,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731365999,0.20021863,869.59,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731366197,1.72504079,869.58,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731366397,1.72504079,869.57,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731366597,1.72504079,869.56,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731366801,1.72504079,869.55,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731366997,0.20021863,869.59,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731366998,1.72504079,869.54,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731367197,1.72504079,869.53,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731367398,1.72504079,869.52,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731367597,1.72504079,869.51,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731367799,1.72504079,869.5,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731368098,1.72504079,869.49,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731368299,1.72504079,869.48,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731368499,1.72504079,869.47,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731368702,1.72504079,869.46,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731368903,1.72504079,869.45,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731369103,0.20021863,869.59,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731369104,0.72540696,869.44,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731369302,0.72540696,869.43,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731369503,0.72540696,869.42,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731369703,0.72540696,869.41,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731369903,0.72540696,869.4,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731370100,0.72540696,869.39,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731370299,0.72540696,869.38,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731370500,0.72540696,869.37,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731370704,0.20021863,869.59,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731371003,1.72462259,869.58,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731371201,1.72462259,869.57,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731371405,1.72462259,869.56,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731371605,1.72462259,869.55,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731371801,1.72462259,869.54,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731372002,1.72462259,869.53,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731372305,1.72462259,869.52,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731372603,1.72462259,869.51,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731372806,1.72462259,869.5,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731373005,1.72462259,869.49,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731373206,1.72462259,869.48,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731373505,1.72462259,869.47,867.88,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731373707,1.72462259,869.46,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731373904,0.72523329,869.45,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731374106,0.72523329,869.44,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731374404,0.72523329,869.43,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731374604,0.72523329,869.42,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731374805,0.72523329,869.41,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731375008,0.72523329,869.4,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731375308,0.72523329,869.39,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731375508,0.72523329,869.38,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731375803,0.72523329,869.37,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731376009,0.20021863,869.59,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731376206,1.72436495,869.58,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731376508,0.20021863,869.59,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731376509,1.72436495,869.57,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731376709,1.72436495,869.56,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731376909,1.72436495,869.55,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731377108,1.72436495,869.54,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731377305,0.20021863,869.59,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731377306,1.72436495,869.53,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731377505,1.72436495,869.52,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731377706,1.72436495,869.51,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731377904,1.72436495,869.5,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731378107,1.72436495,869.49,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731378310,1.72436495,869.48,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731378611,1.72436495,869.47,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731378810,1.72436495,869.46,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731379011,0.72512493,869.45,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731379212,0.72512493,869.44,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731379413,0.72512493,869.43,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731379707,0.72512493,869.42,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731379912,0.72512493,869.41,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731380112,0.72512493,869.4,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731380309,0.72512493,869.39,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731380612,0.72512493,869.38,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731380909,0.72512493,869.37,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731381109,0.20021863,869.59,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731381313,1.72428185,869.58,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731381513,1.72428185,869.57,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731381708,1.72428185,869.56,867.87,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731382010,1.72428185,869.55,867.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731382210,1.72428185,869.54,867.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731382410,1.72428185,869.53,867.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731382608,1.72428185,869.52,867.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731382812,1.72428185,869.51,867.9,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731383012,1.72428185,869.5,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731383213,0.72508999,869.49,867.89,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731383413,0.72508999,869.48,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731383610,0.72508999,869.47,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731383808,0.72508999,869.46,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731384010,0.72508999,869.45,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731384210,0.72508999,869.44,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731384414,0.72508999,869.43,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731384614,0.20021863,869.59,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731384615,0.72508999,869.42,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731384912,0.20021863,869.59,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731385117,1.72477739,869.58,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731385315,1.72477739,869.57,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731385512,1.72477739,869.56,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731385716,1.72477739,869.55,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731385913,1.72477739,869.54,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731386212,1.72477739,869.53,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731386417,0.20021863,869.59,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731386418,1.72477739,869.52,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731386617,1.72477739,869.51,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731386916,0.72567014,869.5,867.91,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731387114,0.72567014,869.49,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731387317,0.72567014,869.48,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731387516,0.72567014,869.47,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731387817,0.72567014,869.46,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731388018,0.72567014,869.45,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731388214,0.72567014,869.44,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731388414,0.72567014,869.43,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731388714,0.20021863,869.59,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731388914,1.72473825,869.58,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731389119,1.72473825,869.57,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731389419,1.72473825,869.56,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731389614,1.72473825,869.55,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731389818,1.72473825,869.54,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731390119,1.72473825,869.53,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731390418,1.72473825,869.52,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731390619,1.72473825,869.51,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731390816,0.72565292,869.5,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731391014,0.72565292,869.49,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731391319,0.72565292,869.48,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731391618,0.72565292,869.47,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731391819,0.72565292,869.46,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731392118,0.72565292,869.45,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731392316,0.72565292,869.44,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731392616,0.72565292,869.43,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731392815,0.20021863,869.59,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731393016,1.72486082,869.58,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731393219,1.72486082,869.57,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731393417,1.72486082,869.56,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731393619,1.72486082,869.55,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731393820,1.72486082,869.54,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731394015,1.72486082,869.53,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731394218,1.72486082,869.52,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731394417,1.72486082,869.51,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731394620,1.72486082,869.5,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731394821,0.72570453,869.49,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731395019,0.72570453,869.48,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731395216,0.72570453,869.47,867.92,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731395420,0.72570453,869.46,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731395616,0.72570453,869.45,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731395816,0.72570453,869.44,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731396018,0.72570453,869.43,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731396217,0.72570453,869.42,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731396421,0.20021863,869.59,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731396619,1.72560497,869.58,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731396918,1.72560497,869.57,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731397119,1.72560497,869.56,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731397318,1.72560497,869.55,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731397521,0.20021863,869.59,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731397522,1.72560497,869.54,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731397721,1.72560497,869.53,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731397921,1.72560497,869.52,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731398119,1.72560497,869.51,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731398326,1.72560497,869.5,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731398523,1.72560497,869.49,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731398721,0.72584549,869.48,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731398920,0.72584549,869.47,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731399120,0.72584549,869.46,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731399322,0.72584549,869.45,867.93,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731399521,0.72584549,869.44,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731399725,0.72584549,869.43,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731399923,0.72584549,869.42,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731400122,0.72584549,869.41,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731400424,0.20021863,869.59,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731400624,1.72628408,869.58,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731400822,1.72628408,869.57,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731401025,1.72628408,869.56,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731401223,1.72628408,869.55,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731401426,1.72628408,869.54,867.94,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731401726,1.72628408,869.53,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731401924,1.72628408,869.52,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731402128,1.72628408,869.51,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731402328,1.72628408,869.5,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731402528,1.72628408,869.49,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731402723,1.72628408,869.48,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731403028,0.72613113,869.47,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731403224,0.72613113,869.46,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731403423,0.72613113,869.45,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731403628,0.72613113,869.44,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731403827,0.72613113,869.43,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731404030,0.72613113,869.42,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731404231,0.72613113,869.41,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731404431,0.72613113,869.4,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731404628,0.20021863,869.59,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731404929,1.72659891,869.58,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731405128,1.72659891,869.57,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731405330,1.72659891,869.56,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731405529,1.72659891,869.55,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731405733,1.72659891,869.54,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731405934,1.72659891,869.53,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731406233,1.72659891,869.52,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731406429,1.72659891,869.51,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731406633,1.72659891,869.5,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731406933,1.72659891,869.49,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731407132,1.72659891,869.48,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731407332,0.72626352,869.47,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731407530,0.72626352,869.46,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731407734,0.72626352,869.45,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731408031,0.72626352,869.44,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731408238,0.72626352,869.43,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731408436,0.72626352,869.42,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731408732,0.72626352,869.41,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731408938,0.72626352,869.4,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731409137,0.20021863,869.59,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731409334,1.72674298,869.58,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731409538,1.72674298,869.57,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731409838,1.72674298,869.56,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731410039,1.72674298,869.55,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731410236,1.72674298,869.54,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731410439,1.72674298,869.53,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731410637,1.72674298,869.52,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731410840,1.72674298,869.51,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731411040,1.72674298,869.5,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731411240,1.72674298,869.49,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731411539,1.72674298,869.48,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731411738,1.72674298,869.47,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731411937,0.72632529,869.46,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731412136,0.72632529,869.45,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731412339,0.72632529,869.44,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731412538,0.72632529,869.43,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731412738,0.72632529,869.42,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731412937,0.72632529,869.41,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731413240,0.72632529,869.4,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731413439,0.72632529,869.39,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731413637,0.20021863,869.59,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731413942,1.72723579,869.58,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731414139,1.72723579,869.57,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731414339,1.72723579,869.56,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731414642,1.72723579,869.55,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731414839,1.72723579,869.54,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731415043,1.72723579,869.53,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731415242,1.72723579,869.52,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731415440,1.72723579,869.51,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731415740,1.72723579,869.5,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731416043,1.72723579,869.49,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731416240,1.72723579,869.48,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731416444,1.72723579,869.47,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731416644,0.7267115,869.46,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731416838,0.7267115,869.45,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731417038,0.7267115,869.44,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731417243,0.7267115,869.43,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731417444,0.7267115,869.42,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731417645,0.7267115,869.41,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731417944,0.7267115,869.4,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731418144,0.7267115,869.39,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731418441,0.20021863,869.59,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731418647,1.72714423,869.58,867.96,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731418841,1.72714423,869.57,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731419043,0.20021863,869.59,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731419044,1.72714423,869.56,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731419246,1.72714423,869.55,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731419446,1.72714423,869.54,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731419643,0.72672491,869.53,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731419844,0.72672491,869.52,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731420146,0.72672491,869.51,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731420346,0.72672491,869.5,868.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731420547,0.72672491,869.49,868.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731420848,0.20021863,869.59,868.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731421048,1.72667649,869.58,868.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731421344,0.72650149,869.57,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731421544,0.72650149,869.56,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731421844,0.72650149,869.55,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731422048,0.72650149,869.54,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731422348,0.72650149,869.53,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731422545,0.20021863,869.59,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731422546,0.72650149,869.52,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731422848,0.72650149,869.51,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731423148,0.72650149,869.5,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731423347,0.20021863,869.59,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731423544,1.72620339,869.58,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731423848,0.72628729,869.57,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731424047,0.72628729,869.56,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731424245,0.72628729,869.55,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731424449,0.72628729,869.54,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731424646,0.72628729,869.53,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731424847,0.72628729,869.52,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731425048,0.72628729,869.51,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731425246,0.72628729,869.5,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731425551,0.20021863,869.59,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731425752,0.72619582,869.58,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731425953,0.72619582,869.57,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731426251,0.72619582,869.56,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731426452,0.72619582,869.55,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731426651,0.72619582,869.54,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731426848,0.72619582,869.53,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731427048,0.72619582,869.52,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731427249,0.72619582,869.51,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731427453,0.72619582,869.5,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731427650,0.20021863,869.59,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731427854,0.72612554,869.58,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731428052,0.72612554,869.57,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731428254,0.72612554,869.56,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731428455,0.72612554,869.55,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731428751,0.72612554,869.54,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731428955,0.72612554,869.53,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731429155,0.72612554,869.52,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731429356,0.72612554,869.51,868.02,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731429652,0.20021863,869.59,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731429858,0.7260595,869.58,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731430057,0.7260595,869.57,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731430354,0.7260595,869.56,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731430557,0.7260595,869.55,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731430752,0.7260595,869.54,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731431054,0.7260595,869.53,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731431253,0.7260595,869.52,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731431456,0.7260595,869.51,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731431652,0.20021863,869.59,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731431854,0.72600992,869.58,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731432054,0.72600992,869.57,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731432354,0.72600992,869.56,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731432554,0.72600992,869.55,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731432756,0.72600992,869.54,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731433053,0.72600992,869.53,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731433253,0.72600992,869.52,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731433452,0.72600992,869.51,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731433654,0.20021863,869.59,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731433854,0.72596673,869.58,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731434157,0.72596673,869.57,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731434454,0.72596673,869.56,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731434654,0.72596673,869.55,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731434853,0.72596673,869.54,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731435053,0.72596673,869.53,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731435254,0.72596673,869.52,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731435556,0.72596673,869.51,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731435757,0.20021863,869.59,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731435954,0.72593409,869.58,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731436153,0.72593409,869.57,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731436355,0.72593409,869.56,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731436657,0.72593409,869.55,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731436854,0.72593409,869.54,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731437158,0.72593409,869.53,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731437357,0.72593409,869.52,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731437653,0.20021863,869.59,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731437853,0.7259117,869.58,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731438059,0.7259117,869.57,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731438259,0.7259117,869.56,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731438460,0.7259117,869.55,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731438659,0.7259117,869.54,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731438954,0.7259117,869.53,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731439159,0.20021863,869.59,868.01,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731439358,0.20021863,869.59,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731441560,0.20021863,869.59,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731443554,0.20021863,869.59,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731446159,0.20021863,869.59,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731451868,0.86408914,869.91,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731452069,1.72266456,869.9,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731452269,0.20014205,869.76,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731452568,1.72266456,869.75,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731452769,1.72266456,869.74,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731452964,1.72266456,869.73,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731453268,1.72266456,869.72,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731453468,0.72428154,869.71,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731453669,0.72428154,869.7,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731453868,0.72428154,869.69,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731454064,0.72428154,869.68,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731454269,0.72428154,869.67,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731454466,0.72428154,869.66,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731454666,0.72428154,869.65,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731454967,0.72428154,869.64,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731455166,0.20014205,869.76,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731455370,1.7224766,869.75,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731455568,1.7224766,869.74,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731455772,1.7224766,869.73,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731455969,1.7224766,869.72,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731456173,0.72430171,869.71,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731456469,0.72430171,869.7,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731456670,0.72430171,869.69,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731456970,0.72430171,869.68,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731457175,0.72430171,869.67,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731457375,0.72430171,869.66,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731457571,0.72430171,869.65,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731457773,0.20014205,869.76,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731457973,1.72261439,869.75,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731458271,1.72261439,869.74,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731458476,1.72261439,869.73,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731458775,0.72434058,869.72,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731459071,0.72434058,869.71,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731459270,0.72434058,869.7,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731459474,0.72434058,869.69,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731459772,0.72434058,869.68,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731460077,0.72434058,869.67,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731460277,0.72434058,869.66,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731460576,0.72434058,869.65,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731460772,0.72434058,869.64,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731460976,0.20014205,869.76,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731461174,1.72291562,869.75,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731461477,1.72291562,869.74,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731461773,1.72291562,869.73,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731461977,1.72291562,869.72,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731462178,0.724453,869.71,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731462477,0.724453,869.7,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731462772,0.724453,869.69,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731462977,0.724453,869.68,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731463173,0.724453,869.67,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731463474,0.724453,869.66,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731463678,0.724453,869.65,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731463978,0.724453,869.64,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731464177,0.724453,869.63,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731464380,0.20014205,869.76,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731464579,1.72339276,869.75,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731464778,1.72339276,869.74,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731465081,1.72339276,869.73,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731465281,1.72339276,869.72,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731465480,1.72339276,869.71,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731465681,0.72468082,869.7,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731465881,0.72468082,869.69,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731466082,0.72468082,869.68,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731466377,0.72468082,869.67,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731466582,0.72468082,869.66,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731466878,0.72468082,869.65,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731467082,0.72468082,869.64,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731467382,0.72468082,869.63,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731467582,0.20014205,869.76,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731467881,0.86408914,870.06,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731468081,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731468278,1.72317583,869.91,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731468478,1.72317583,869.9,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731468679,1.72317583,869.89,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731468879,1.72317583,869.88,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731469082,1.72317583,869.87,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731469283,0.72457095,869.86,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731469479,0.72457095,869.85,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731469684,0.72457095,869.84,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731469881,0.72457095,869.83,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731470080,0.20013745,869.92,868.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731470284,0.72393704,869.91,868.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731470480,0.72393704,869.9,868.3,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731470683,0.72393704,869.89,868.29,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731470881,0.72393704,869.88,868.29,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731471081,0.72393704,869.87,868.29,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731471281,0.20013745,869.92,868.28,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731471481,0.72374148,869.91,868.28,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731471784,0.72374148,869.9,868.28,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731472079,0.20013745,869.92,868.28,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731472080,0.72374148,869.89,868.28,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731472280,0.20013745,869.92,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731472480,0.72357922,869.91,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731472684,0.72357922,869.9,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731472980,0.72357922,869.89,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731473184,0.20013745,869.92,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731473381,0.72419957,869.91,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731473581,0.72419957,869.9,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731473785,0.20013745,869.92,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731474084,0.72419957,869.91,868.27,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731474284,0.72419957,869.9,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731474486,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731474784,0.72408562,869.91,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731474982,0.72408562,869.9,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731475181,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731475381,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731475382,0.72399066,869.91,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731475584,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731475784,0.72399066,869.91,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731475981,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731476181,0.72399066,869.91,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731476385,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731476585,0.72391282,869.91,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731476780,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731476981,0.72391292,869.91,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731477286,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731477583,0.72385038,869.91,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731477785,0.20013745,869.92,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731478085,0.72385038,869.91,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731478284,0.20013745,869.92,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731478488,0.72380217,869.91,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731478786,0.20013745,869.92,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731478989,0.72380217,869.91,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731479184,0.20013745,869.92,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731487195,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731489302,0.20013745,869.92,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731492401,0.20013745,869.92,868.25,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731498707,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731499108,0.72398083,869.91,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731499312,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731499612,0.72398083,869.91,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731499912,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731500108,0.72398093,869.91,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731500307,0.20013745,869.92,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731500509,0.72402946,869.91,868.26,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731500707,0.72407447,869.9,868.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731500909,0.72407447,869.89,868.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731501109,0.72407447,869.88,868.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731501307,0.72407447,869.87,868.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731501511,0.72407447,869.86,868.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731501711,1.7211281,869.85,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731502009,1.7211281,869.84,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731502209,1.7211281,869.83,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731502513,1.7211281,869.82,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731502713,1.7211281,869.81,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731502914,1.7211281,869.8,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731503114,0.72407447,869.79,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731503319,0.72407447,869.78,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731503614,0.72407447,869.77,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731503813,0.72407447,869.76,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731504014,0.72407447,869.75,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731504208,0.72407447,869.74,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731504409,0.72407447,869.73,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731504609,0.72407447,869.72,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731504911,0.72407447,869.71,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731505112,0.7243726,869.7,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731505310,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731505509,1.7215741,869.91,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731505813,1.7215741,869.9,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731506014,1.7215741,869.89,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731506311,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731506312,1.7215741,869.88,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731506509,1.7215741,869.87,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731506714,1.7215741,869.86,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731506911,1.7215741,869.85,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731507115,1.7215741,869.84,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731507415,1.7215741,869.83,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731507610,1.7215741,869.82,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731507812,1.7215741,869.81,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731508015,1.7215741,869.8,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731508215,1.7215741,869.79,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731508411,0.7243417,869.78,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731508617,0.7243417,869.77,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731508912,0.7243417,869.76,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731509113,0.7243417,869.75,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731509413,0.7243417,869.74,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731509616,0.7243417,869.73,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731509816,0.7243417,869.72,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731510117,0.7243417,869.71,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731510315,0.7243417,869.7,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731510513,0.20013745,869.92,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731510816,1.72195729,869.91,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731511117,1.72195729,869.9,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731511313,1.72195729,869.89,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731511515,1.72195729,869.88,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731511713,1.72195729,869.87,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731511913,1.72195729,869.86,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731512112,1.72195729,869.85,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731512317,1.72195729,869.84,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731512515,1.72195729,869.83,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731512717,1.72195729,869.82,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731512914,1.72195729,869.81,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731513115,1.72195729,869.8,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731513315,1.72195729,869.79,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731513514,0.72450277,869.78,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731513717,0.72450277,869.77,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731513915,0.72450277,869.76,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731514213,0.72450277,869.75,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731514413,0.72450277,869.74,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731514619,0.72450277,869.73,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731514819,0.72450277,869.72,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731515020,0.72450277,869.71,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731515320,0.72450277,869.7,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731515619,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731515818,1.72171346,869.91,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731516020,1.72171346,869.9,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731516320,1.72171346,869.89,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731516520,1.72171346,869.88,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731516714,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731516715,1.72171346,869.87,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731516917,1.72171346,869.86,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731517217,1.72171346,869.85,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731517417,1.72171346,869.84,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731517617,1.72171346,869.83,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731517818,1.72171346,869.82,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731518020,1.72171346,869.81,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731518218,1.72171346,869.8,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731518415,0.72440719,869.79,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731518618,0.72440719,869.78,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731518817,0.72440719,869.77,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731519018,0.72440719,869.76,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731519215,0.72440719,869.75,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731519415,0.72440719,869.74,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731519620,0.72440719,869.73,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731519817,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731519818,0.72440719,869.72,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731520120,0.72440719,869.71,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731520317,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731520621,1.72137369,869.91,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731520817,1.72137369,869.9,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731521019,1.72137369,869.89,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731521219,1.72137369,869.88,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731521517,1.72137369,869.87,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731521724,1.72137369,869.86,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731522023,1.72137369,869.85,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731522224,1.72137369,869.84,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731522520,1.72137369,869.83,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731522723,1.72137369,869.82,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731523024,1.72137369,869.81,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731523221,1.72137369,869.8,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731523425,0.72426421,869.79,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731523625,0.72426421,869.78,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731523924,0.72426421,869.77,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731524125,0.72426421,869.76,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731524425,0.72426421,869.75,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731524620,0.72426421,869.74,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731524921,0.72426421,869.73,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731525224,0.72426421,869.72,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731525422,0.72426421,869.71,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731525620,0.20013745,869.92,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731525824,1.7213256,869.91,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731526025,1.7213256,869.9,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731526225,1.7213256,869.89,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731526525,1.7213256,869.88,868.07,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731526821,1.7213256,869.87,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731527021,1.7213256,869.86,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731527224,1.7213256,869.85,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731527427,1.7213256,869.84,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731527725,1.7213256,869.83,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731527924,1.7213256,869.82,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731528227,1.7213256,869.81,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731528427,1.7213256,869.8,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731528628,0.72424394,869.79,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731528828,0.72424394,869.78,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731529022,0.72424394,869.77,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731529222,0.72424394,869.76,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731529423,0.72424394,869.75,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731529623,0.72424394,869.74,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731529830,0.72424394,869.73,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731530125,0.72424394,869.72,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731530428,0.72424394,869.71,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731530626,0.72424394,869.7,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731530927,0.20013745,869.92,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731531127,1.721562,869.91,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731531329,1.721562,869.9,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731531528,1.721562,869.89,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731531730,1.721562,869.88,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731532030,1.721562,869.87,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731532228,1.721562,869.86,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731532532,1.721562,869.85,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731532729,1.721562,869.84,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731532932,1.721562,869.83,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731533132,1.721562,869.82,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731533333,1.721562,869.81,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731533632,1.721562,869.8,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731533832,1.721562,869.79,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731534034,0.72434331,869.78,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731534329,0.72434331,869.77,868.08,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731534530,0.72434331,869.76,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731534831,0.72434331,869.75,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731535030,0.72434331,869.74,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731535232,0.72434331,869.73,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731535529,0.72434331,869.72,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731535833,0.72434331,869.71,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731536134,0.20013745,869.92,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731536135,0.72434331,869.7,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731536332,0.72434331,869.69,868.09,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731536534,0.72434331,869.68,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731536733,0.20013745,869.92,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731536930,1.723233,869.91,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731537134,1.723233,869.9,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731537435,1.723233,869.89,868.1,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731537736,1.723233,869.88,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731537933,1.723233,869.87,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731538231,1.723233,869.86,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731538433,1.723233,869.85,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731538636,1.723233,869.84,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731538835,1.723233,869.83,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731539034,0.99770523,869.82,868.11,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731539233,0.72552777,869.81,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731539432,1.723233,869.8,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731539636,1.723233,869.79,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731539834,1.723233,869.78,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731540037,1.723233,869.77,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731540336,1.723233,869.76,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731540534,0.72552777,869.75,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731540732,0.72552777,869.74,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731541033,0.72552777,869.73,868.12,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731541237,0.72552777,869.72,868.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731541434,0.72552777,869.71,868.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731541639,0.72552777,869.7,868.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731541836,0.72552777,869.69,868.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731542040,0.72552777,869.68,868.13,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731542240,0.72552777,869.67,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731542537,0.72552777,869.66,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731542737,0.72552777,869.65,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731543039,0.20013745,869.92,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731543245,1.72533685,869.91,868.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731543440,1.72533685,869.9,868.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731543637,1.72533685,869.89,868.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731543841,1.72533685,869.88,868.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731544139,1.72533685,869.87,868.15,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731544338,1.72533685,869.86,868.17,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731544542,1.72533685,869.85,868.17,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731544739,0.86408914,869.9,868.17,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731544740,1.72533685,869.84,868.17,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731544938,1.72533685,869.83,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731545141,1.72533685,869.82,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731545343,1.72533685,869.81,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731545543,1.72533685,869.8,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731545737,1.72533685,869.79,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731545942,1.72533685,869.78,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731546243,1.72533685,869.77,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731546440,1.72533685,869.76,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731546641,0.20013745,869.92,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731546642,0.72654807,869.75,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731546944,0.72654807,869.74,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731547243,0.72654807,869.73,868.24,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731547442,0.72654807,869.72,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731547643,0.72654807,869.71,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731547840,0.72654807,869.7,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731548045,0.72654807,869.69,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731548248,0.72654807,869.68,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731548546,0.72654807,869.67,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731548743,0.20013745,869.92,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731548947,1.72682796,869.91,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731549145,1.72682796,869.9,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731549344,1.72682796,869.89,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731549548,1.72682796,869.88,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731549843,1.72682796,869.87,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731550048,1.72682796,869.86,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731550245,1.72682796,869.85,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731550447,1.72682796,869.84,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731550646,1.72682796,869.83,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731550847,1.72682796,869.82,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731551049,1.72682796,869.81,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731551251,1.72682796,869.8,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731551450,1.72682796,869.79,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731551650,1.72682796,869.78,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731551848,1.72682796,869.77,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731552054,0.72697451,869.76,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731552252,0.72697451,869.75,868.23,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731552553,0.72697451,869.74,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731552748,0.72697451,869.73,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731552950,0.72697451,869.72,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731553152,0.72697451,869.71,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731553356,0.20013745,869.92,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731553357,0.72697451,869.7,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731553551,0.72697451,869.69,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731553751,0.72697451,869.68,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731553955,0.20013745,869.92,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731554151,1.72642961,869.91,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731554355,0.20013745,869.92,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731554356,1.72642961,869.9,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731554655,1.72642961,869.89,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731554852,1.72642961,869.88,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731555052,1.72642961,869.87,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731555255,0.20013745,869.92,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731555256,1.72642961,869.86,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731555455,1.72642961,869.85,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731555653,1.72642961,869.84,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731555856,1.72642961,869.83,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731556056,1.72642961,869.82,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731556257,1.72642961,869.81,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731556454,1.72642961,869.8,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731556653,1.72642961,869.79,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731556855,1.72642961,869.78,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731557058,1.72642961,869.77,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731557355,0.72680643,869.76,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731557555,1.72638505,869.75,868.22,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731557759,1.72638505,869.74,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731557954,0.86408914,869.89,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731557955,1.72638505,869.73,868.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731558259,1.72638505,869.72,868.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731558455,1.72638505,869.71,868.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731558660,1.72638505,869.7,868.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731558859,1.72638505,869.69,868.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731559154,1.72638505,869.68,868.04,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731559354,1.72638505,869.67,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731559555,1.72638505,869.66,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731559754,1.72638505,869.65,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731559956,1.72638505,869.64,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731560159,1.72638505,869.63,868.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731560357,1.72638505,869.62,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731560559,1.72638505,869.61,867.95,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731560756,0.86408914,869.67,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731560757,1.72638505,869.6,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731560956,1.72638505,869.59,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731561162,1.152809,869.8,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731561163,1.72638505,869.58,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731561361,0.20013745,869.92,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731561362,0.86408914,869.56,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731561561,1.72638505,869.55,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731561861,1.72638505,869.54,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731562160,1.72638505,869.53,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731562358,1.72638505,869.52,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731562560,0.86408914,869.59,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731562561,1.72638505,869.51,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731562760,1.72638505,869.5,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731562960,1.72638505,869.49,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731563158,1.72638505,869.48,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731563357,1.72638505,869.47,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731563662,1.72638505,869.46,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731563960,1.72638505,869.45,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731564162,1.72638505,869.44,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731564363,0.72680643,869.43,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731564560,0.72680643,869.42,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731564863,0.72680643,869.41,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731565161,0.72680643,869.4,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731565364,0.72680643,869.39,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731565564,0.72680643,869.38,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731565860,0.72680643,869.37,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731566164,0.86408914,869.65,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731566359,1.72041667,869.64,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731566665,1.72041667,869.63,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731566860,1.72041667,869.62,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731567064,1.72041667,869.61,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731567261,1.72041667,869.6,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731567463,0.86408914,869.66,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731567464,1.72041667,869.59,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731567664,1.72041667,869.58,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731567961,1.72041667,869.57,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731568264,1.72041667,869.56,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731568464,1.72041667,869.55,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731568664,1.72041667,869.54,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731568964,1.72041667,869.53,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731569158,1.72041667,869.52,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731569360,0.86408914,869.49,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731569561,0.86408914,869.46,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731569764,1.72041667,869.45,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731570061,1.72041667,869.44,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731570265,1.72041667,869.43,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731570565,1.72041667,869.42,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731570765,1.72041667,869.41,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731570963,1.72041667,869.4,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731571161,1.72041667,869.39,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731571365,1.72041667,869.38,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731571565,1.72041667,869.37,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731571765,1.72041667,869.36,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731571964,1.72041667,869.35,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731572166,1.72041667,869.34,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731572362,1.72041667,869.33,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731572566,0.72424455,869.32,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731572763,0.72424455,869.31,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731572963,0.72424455,869.3,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731573164,0.72424455,869.29,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731573368,0.72424455,869.28,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731573668,0.72424455,869.27,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731573865,0.72424455,869.26,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731574069,0.72424455,869.25,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731574271,0.72424455,869.24,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731574471,0.86408914,869.52,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731574669,1.71463162,869.51,867.91,0.20015126]
["bitfinex-derivatives","BNBF0:USTF0",1769731574966,0.86408914,869.46,867.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731575166,1.729214,869.78,867.21,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731575167,1.71463162,869.45,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731575366,1.71463162,869.44,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731575566,1.71463162,869.43,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731575768,1.71463162,869.42,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731575967,0.86408914,869.47,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731575968,1.71463162,869.41,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731576172,1.71463162,869.4,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731576373,1.71463162,869.39,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731576573,1.71463162,869.38,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731576766,1.71463162,869.37,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731576969,1.71463162,869.36,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731577172,1.71463162,869.35,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731577368,1.71463162,869.34,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731577669,1.71463162,869.33,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731577870,1.71463162,869.32,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731578069,1.71463162,869.31,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731578268,0.7219821,869.3,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731578470,0.7219821,869.29,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731578766,0.86408914,869.49,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731578767,0.7219821,869.28,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731578969,0.7219821,869.27,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731579273,0.7219821,869.26,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731579473,0.7219821,869.25,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731579773,0.7219821,869.24,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731579973,0.7219821,869.23,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731580172,0.7219821,869.22,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731580368,0.86408914,869.5,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731580570,1.71133141,869.49,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731580871,1.71133141,869.48,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731581069,1.71133141,869.47,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731581269,1.71133141,869.46,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731581474,1.71133141,869.45,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731581670,1.71133141,869.44,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731581871,1.71120498,869.43,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731582074,1.71120498,869.42,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731582274,1.71120498,869.41,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731582472,1.71120498,869.4,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731582675,0.7206043,869.39,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731582976,0.7206043,869.38,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731583169,0.7206043,869.37,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731583370,0.7206043,869.36,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731583575,0.7206043,869.35,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731583771,0.7206043,869.34,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731583973,0.7206043,869.33,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731584175,0.7206043,869.32,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731584373,0.85570917,869.6,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731584577,1.71059228,869.59,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731584771,1.71059228,869.58,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731584971,1.71059228,869.57,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731585175,1.71059228,869.56,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731585374,1.71059228,869.55,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731585573,1.71059228,869.54,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731585776,1.71059228,869.53,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731585977,1.71059228,869.52,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731586176,1.71059228,869.51,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731586375,1.71059228,869.5,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731586575,1.71059228,869.49,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731586773,1.71059228,869.48,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731586975,1.71059228,869.47,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731587175,1.71059228,869.46,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731587373,1.71059228,869.45,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731587677,1.71059228,869.44,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731587977,1.71059228,869.43,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731588174,1.71059228,869.42,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731588378,0.72039283,869.41,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731588579,0.72039283,869.4,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731588779,0.72039283,869.39,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731589076,0.72039283,869.38,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731589275,0.72039283,869.37,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731589579,0.72039283,869.36,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731589779,0.72039283,869.35,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731589978,0.72039283,869.34,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731590178,0.72039283,869.33,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731590479,0.72039283,869.32,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731590678,0.72039283,869.31,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731590876,0.72039283,869.3,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731591177,0.85570917,869.58,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731591376,0.99078573,869.57,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731591580,1.71160725,869.56,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731591877,1.71160725,869.55,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731592080,1.71160725,869.54,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731592378,1.71160725,869.53,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731592581,1.71160725,869.52,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731592880,1.71160725,869.51,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731593176,1.71160725,869.5,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731593376,0.99078573,869.49,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731593680,0.99078573,869.48,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731593878,0.99078573,869.47,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731594081,0.99078573,869.46,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731594381,0.99078573,869.45,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731594576,0.99078573,869.44,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731594781,1.71243915,869.43,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731594977,0.99078573,869.42,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731595377,0.20013745,869.92,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731595577,0.99200209,869.91,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731595880,0.99200209,869.9,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731596081,0.85682112,869.51,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731596278,2.57066268,869.5,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731596476,1.71384156,869.49,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731596683,1.71384156,869.48,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731596878,1.71384156,869.47,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731597077,1.71384156,869.46,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731597279,1.71384156,869.45,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731597478,1.71384156,869.44,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731597677,1.71384156,869.43,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731597979,1.71384156,869.42,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731598181,0.85682112,869.49,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731598182,1.71384156,869.41,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731598382,1.71384156,869.4,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731598579,1.71384156,869.39,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731598883,1.71384156,869.38,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731599078,1.71384156,869.37,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731599277,1.71384156,869.36,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731599480,1.71384156,869.35,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731599781,1.71384156,869.34,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731600079,1.71384156,869.33,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731600284,1.71384156,869.32,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731600480,1.71384156,869.31,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731600783,1.71384156,869.3,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731600985,1.71384156,869.29,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731601285,1.71384156,869.28,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731601484,1.71384156,869.27,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731601685,1.71384156,869.26,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731601883,1.71384156,869.25,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731602082,1.71384156,869.24,867.75,0.20029526]
["bitfinex-derivatives","BNBF0:USTF0",1769731602282,0.85682112,869.19,867.19,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731602480,1.71384156,869.18,867.19,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731602681,1.71384156,869.17,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731602881,1.71384156,869.16,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731603181,1.71384156,869.15,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731603382,0.85682112,869.11,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731603587,1.71384156,869.1,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731603887,1.71384156,869.09,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731604087,1.71384156,869.08,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731604288,1.71384156,869.07,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731604587,1.71384156,869.06,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731604788,1.71384156,869.05,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731604987,1.71384156,869.04,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731605283,1.71384156,869.03,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731605485,1.71384156,869.02,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731605788,1.71384156,869.01,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731605988,1.71384156,869.0,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731606187,1.71384156,868.99,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731606386,1.71384156,868.98,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731606589,1.71384156,868.97,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731606789,1.71384156,868.96,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731606986,1.71384156,868.95,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731607291,1.71384156,868.94,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731607490,1.71384156,868.93,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731607690,1.71384156,868.92,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731607990,0.72183947,868.91,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731608186,0.72183947,868.9,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731608386,0.72183947,868.89,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731608589,0.72183947,868.88,867.62,0.2003189]
["bitfinex-derivatives","BNBF0:USTF0",1769731608891,0.72183947,868.87,867.14,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731609091,1.71851474,868.86,867.05,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731609290,1.71851474,868.85,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731609489,0.72183947,868.84,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731609689,0.72183947,868.83,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731609893,0.72183947,868.82,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731610193,0.72183947,868.81,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731610493,0.72183947,868.8,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731610693,0.72183947,868.79,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731610889,0.72183947,868.78,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731611094,0.72183947,868.77,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731611294,0.72183947,868.76,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731611595,0.85682112,869.04,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731611894,1.72154304,869.03,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731612091,1.72154304,869.02,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731612295,1.72154304,869.01,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731612595,1.72154304,869.0,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731612793,1.72154304,868.99,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731612994,1.72154304,868.98,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731613192,1.72154304,868.97,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731613391,1.72154304,868.96,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731613595,1.72154304,868.95,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731613793,1.72154304,868.94,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731613997,1.72154304,868.93,867.5,0.20036215]
["bitfinex-derivatives","BNBF0:USTF0",1769731614195,0.85682112,869.03,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731614196,1.72154304,868.92,867.03,2.864393]
["bitfinex-derivatives","BNBF0:USTF0",1769731614400,1.72154304,868.91,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731614597,1.72154304,868.9,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731614900,1.72154304,868.89,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731615101,1.72154304,868.88,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731615297,0.85682112,868.96,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731615298,1.72154304,868.87,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731615601,1.72154304,868.86,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731615801,1.72154304,868.85,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731615999,1.72154304,868.84,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731616200,1.72154304,868.83,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731616397,1.72154304,868.82,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731616600,1.72154304,868.81,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731616802,0.72513254,868.8,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731617098,0.72513254,868.79,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731617301,0.72513254,868.78,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731617501,0.72513254,868.77,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731617701,0.72513254,868.76,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731617998,0.72513254,868.75,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731618301,0.72513254,868.74,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731618501,0.72513254,868.73,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731618695,0.85682112,869.01,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731618897,0.99516211,869.0,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731619202,0.99516211,868.99,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731619399,0.99516211,868.98,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731619699,0.99516211,868.97,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731619996,0.99516211,868.96,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731620196,0.99516211,868.95,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731620399,0.99516211,868.94,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731620600,41.57895494,876.05,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731620601,1.71934578,868.93,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731620797,1.71934578,868.92,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731620997,1.71934578,868.91,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731621201,1.71934578,868.9,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731621400,1.71934578,868.89,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731621702,1.71934578,868.88,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731621900,1.71934578,868.87,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731622102,1.71934578,868.86,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731622302,1.71934578,868.85,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731622501,0.72418367,868.84,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731622704,0.72418367,868.83,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731622904,0.72418367,868.82,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731623104,0.72418367,868.81,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731623300,0.72418367,868.8,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731623503,0.85962793,869.02,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731623504,0.72418367,868.79,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731623699,0.72418367,868.78,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731623900,0.72418367,868.77,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731624100,0.72418367,868.76,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731624299,0.72418367,868.75,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731624504,0.85962793,869.03,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731624802,1.71897105,869.02,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731625006,1.71897105,869.01,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731625203,1.71897105,869.0,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731625505,1.71897105,868.99,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731625705,1.71897105,868.98,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731625902,1.71897105,868.97,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731626103,1.71897105,868.96,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731626302,1.71897105,868.95,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731626602,1.71897105,868.94,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731626802,1.71897105,868.93,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731627005,1.71897105,868.92,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731627203,1.71897105,868.91,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731627403,1.71897105,868.9,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731627602,1.71897105,868.89,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731627806,1.71897105,868.88,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731628004,1.71897105,868.87,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731628303,1.71897105,868.86,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731628502,1.71897105,868.85,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731628803,1.71897105,868.84,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731629107,1.71897105,868.83,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731629305,1.71897105,868.82,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731629503,1.71897105,868.81,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731629701,1.71897105,868.8,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731629908,1.71897105,868.79,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731630104,1.71897105,868.78,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731630405,1.71897105,868.77,867.37,0.20038003]
["bitfinex-derivatives","BNBF0:USTF0",1769731630610,1.71897105,868.76,866.76,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731630805,0.72465921,868.75,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731631004,0.72465921,868.74,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731631209,0.72465921,868.73,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731631408,0.72465921,868.72,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731631606,0.72465921,868.71,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731631908,0.72465921,868.7,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731632105,0.72465921,868.69,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731632308,0.72465921,868.68,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731632509,0.72465921,868.67,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731632706,0.72465921,868.66,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731632906,0.85962793,868.94,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731633110,2.57779759,868.93,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731633310,1.71816966,868.92,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731633511,1.71816966,868.91,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731633707,1.71816966,868.9,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731634011,1.71816966,868.89,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731634306,0.85962793,868.93,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731634307,1.71816966,868.88,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731634506,1.71816966,868.87,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731634707,1.71816966,868.86,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731635009,1.71816966,868.85,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731635207,1.71816966,868.84,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731635511,1.71816966,868.83,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731635712,1.71816966,868.82,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731635913,1.71816966,868.81,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731636109,1.71816966,868.8,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731636412,1.71816966,868.79,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731636711,1.71816966,868.78,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731636911,1.71816966,868.77,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731637108,1.71816966,868.76,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731637312,1.71816966,868.75,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731637612,1.71816966,868.74,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731637807,0.7243528,868.73,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731638007,0.7243528,868.72,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731638212,0.7243528,868.71,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731638508,0.7243528,868.7,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731638709,0.7243528,868.69,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731638909,0.7243528,868.68,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731639112,0.7243528,868.67,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731639308,0.7243528,868.66,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731639513,0.7243528,868.65,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731639713,0.7243528,868.64,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731639913,0.7243528,868.63,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731640114,0.7243528,868.62,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731640312,0.85962793,868.9,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731640516,1.71975278,868.89,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731640714,1.71975278,868.88,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731640911,1.71975278,868.87,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731641116,1.14617057,869.05,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731641117,1.71975278,868.86,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731641312,1.71975278,868.85,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731641512,1.71975278,868.84,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731641812,1.71975278,868.83,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731642012,1.71975278,868.82,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731642212,1.71975278,868.81,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731642414,1.71975278,868.8,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731642616,1.71975278,868.79,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731642816,1.71975278,868.78,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731643113,1.71975278,868.77,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731643313,1.71975278,868.76,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731643517,1.71975278,868.75,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731643712,1.71975278,868.74,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731643914,1.71975278,868.73,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731644115,1.71975278,868.72,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731644315,1.71975278,868.71,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731644513,1.71975278,868.7,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731644815,1.71975278,868.69,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731645014,1.71975278,868.68,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731645215,1.71975278,868.67,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731645418,1.71975278,868.66,867.27,0.20041638]
["bitfinex-derivatives","BNBF0:USTF0",1769731645613,1.71975278,868.65,866.84,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731645816,1.71975278,868.64,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731646015,1.71975278,868.63,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731646215,1.71975278,868.62,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731646416,1.71975278,868.61,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731646614,1.71975278,868.6,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731646818,1.71975278,868.59,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731647019,1.71975278,868.58,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731647220,1.71975278,868.57,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731647521,1.71975278,868.56,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731647821,0.72494517,868.55,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731648017,0.72494517,868.54,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731648217,0.72494517,868.53,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731648417,0.72494517,868.52,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731648617,0.72494517,868.51,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731648818,0.72494517,868.5,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731649017,0.72494517,868.49,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731649218,0.72494517,868.48,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731649418,0.72494517,868.47,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731649621,0.72494517,868.46,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731649820,0.85962793,868.78,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731650019,1.72412306,868.77,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731650218,1.72412306,868.76,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731650423,1.72412306,868.75,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731650622,1.72412306,868.74,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731650818,1.72412306,868.73,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731651023,1.72412306,868.72,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731651319,1.72412306,868.71,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731651519,0.85962793,868.78,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731651520,1.72412306,868.7,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731651719,1.72412306,868.69,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731651920,1.72412306,868.68,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731652121,1.72412306,868.67,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731652318,1.72412306,868.66,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731652521,1.72412306,868.65,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731652720,1.72412306,868.64,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731652925,1.72412306,868.63,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731653225,1.72412306,868.62,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731653524,1.72412306,868.61,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731653720,0.85962793,868.77,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731653721,1.72412306,868.6,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731653924,1.72412306,868.59,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731654220,0.72685177,868.58,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731654423,0.72685177,868.57,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731654620,0.72685177,868.56,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731654821,0.72685177,868.55,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731655023,0.72685177,868.54,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731655225,0.72685177,868.53,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731655422,0.72685177,868.52,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731655723,0.72685177,868.51,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731655921,0.72685177,868.5,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731656121,0.72685177,868.49,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731656321,0.85962793,868.76,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731656322,0.72685177,868.48,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731656524,0.85962793,868.76,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731656721,1.72638107,868.75,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731657023,1.72638107,868.74,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731657220,1.72638107,868.73,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731657524,1.72638107,868.72,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731657724,1.72638107,868.71,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731658024,1.72638107,868.7,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731658223,1.72638107,868.69,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731658422,1.72638107,868.68,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731658624,1.72638107,868.67,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731658823,1.72638107,868.66,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731659022,1.72638107,868.65,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731659223,1.72638107,868.64,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731659426,1.72638107,868.63,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731659725,1.72638107,868.62,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731660025,1.72638107,868.61,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731660326,1.72638107,868.6,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731660626,1.72638107,868.59,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731660823,1.72638107,868.58,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731661125,0.7279511,868.57,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731661322,0.7279511,868.56,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731661526,0.7279511,868.55,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731661727,0.7279511,868.54,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731662026,0.7279511,868.53,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731662323,0.7279511,868.52,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731662523,0.7279511,868.51,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731662722,0.7279511,868.5,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731662926,0.7279511,868.49,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731663126,0.85962793,868.77,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731663324,1.72752354,868.76,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731663528,1.72752354,868.75,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731663727,1.72752354,868.74,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731663923,1.72752354,868.73,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731664128,1.72752354,868.72,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731664427,1.72752354,868.71,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731664626,1.72752354,868.7,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731664825,1.72752354,868.69,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731665024,1.72752354,868.68,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731665228,1.72752354,868.67,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731665425,1.72752354,868.66,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731665724,1.72752354,868.65,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731665926,1.72752354,868.64,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731666229,1.72752354,868.63,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731666423,1.72752354,868.62,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731666625,1.72752354,868.61,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731666827,1.72752354,868.6,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731667027,1.72752354,868.59,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731667229,1.72752354,868.58,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731667529,1.72752354,868.57,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731667825,0.7284922,868.56,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731689342,1.73076825,868.53,867.1,0.20043831]
["bitfinex-derivatives","BNBF0:USTF0",1769731725579,1.72894106,868.41,866.99,0.20047873]
["bitfinex-derivatives","BNBF0:USTF0",1769731764515,0.20040946,868.73,866.99,3.05178249]
["bitfinex-derivatives","BNBF0:USTF0",1769731799137,0.7301844,868.67,867.22,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731885524,1.72398848,869.21,867.33,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731919054,0.72964251,869.39,867.64,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731936360,0.2002434,869.41,867.53,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731967783,0.72965594,869.26,867.58,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769731999502,1.72802016,868.69,867.15,0.20040888]
["bitfinex-derivatives","BNBF0:USTF0",1769732057945,1.73697623,867.66,866.3,0.20061973]
["bitfinex-derivatives","BNBF0:USTF0",1769732089771,1.73424658,868.14,866.14,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732107682,1.72965441,868.19,866.18,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732157025,0.86453161,868.16,866.41,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732204372,0.73063465,867.84,866.24,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732221685,1.73225162,867.93,866.24,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732253209,0.73047094,868.29,866.59,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732302249,1.72687466,867.79,866.13,0.20066253]
["bitfinex-derivatives","BNBF0:USTF0",1769732340078,1.68060705,867.71,866.68,1.72048718]
["bitfinex-derivatives","BNBF0:USTF0",1769732371496,0.99806109,867.54,866.51,1.72048718]
["bitfinex-derivatives","BNBF0:USTF0",1769732389410,1.68190396,867.58,866.42,1.72048718]
["bitfinex-derivatives","BNBF0:USTF0",1769732423240,1.74263381,867.28,865.83,0.20073951]
["bitfinex-derivatives","BNBF0:USTF0",1769732470872,0.7401487,866.72,864.92,0.20093133]
["bitfinex-derivatives","BNBF0:USTF0",1769732502398,1.75038072,866.52,864.92,0.20093133]
["bitfinex-derivatives","BNBF0:USTF0",1769732534522,0.73782656,865.96,864.29,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1769732570539,0.73294233,865.78,864.29,0.463]
["bitfinex-derivatives","BNBF0:USTF0",1769732617864,0.73246017,866.0,864.28,3.31130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732650089,1.74065672,865.95,864.28,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1769732667804,1.73989054,866.29,864.5,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769732722147,0.72778694,866.19,864.53,0.457]
["bitfinex-derivatives","BNBF0:USTF0",1769732766072,1.74009805,865.99,864.58,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1769732797898,0.72640185,866.04,864.59,0.456]
["bitfinex-derivatives","BNBF0:USTF0",1769732842133,0.72478173,865.96,864.58,0.20099922]
["bitfinex-derivatives","BNBF0:USTF0",1769732864544,0.72654476,865.7,864.47,0.20105728]
["bitfinex-derivatives","BNBF0:USTF0",1769732926692,1.8222031,865.62,864.26,0.497]
["bitfinex-derivatives","BNBF0:USTF0",1769732958513,1.81241037,865.47,863.98,0.20117002]
["bitfinex-derivatives","BNBF0:USTF0",1769732976126,1.81137135,865.4,863.98,0.20117002]
["bitfinex-derivatives","BNBF0:USTF0",1769733007964,1.80661113,865.72,863.99,0.495]
["bitfinex-derivatives","BNBF0:USTF0",1769733069698,1.80532272,864.94,863.99,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1769733091513,1.80862142,865.05,863.22,0.493]
["bitfinex-derivatives","BNBF0:USTF0",1769733125037,1.07325563,865.3,863.29,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733143052,1.0746063,865.3,863.57,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733193991,1.80583473,865.95,863.98,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769733239825,1.80122643,865.91,864.27,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769733272345,1.07804143,865.56,863.87,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769733303764,1.80418179,865.34,863.87,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769733350101,0.85518109,864.95,863.42,0.20129046]
["bitfinex-derivatives","BNBF0:USTF0",1769733396334,1.07394581,865.44,863.55,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733428654,1.80891165,865.6,864.0,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733446371,1.80770642,865.57,863.92,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733511531,1.81263855,865.67,864.21,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769733531048,1.81164813,865.8,864.24,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769733562883,0.86120597,865.8,864.18,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769733594415,1.80549169,865.37,863.97,53.65004978]
["bitfinex-derivatives","BNBF0:USTF0",1769733653860,1.08164995,866.1,864.59,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733715308,1.81345209,866.33,864.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769733732917,1.81607515,866.16,864.8,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769733763747,1.81456783,865.95,864.74,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1769733817892,1.80589551,866.41,864.6,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733850417,1.80826054,866.51,864.71,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769733882044,1.08116569,866.33,864.74,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769733913873,1.07992126,866.83,865.08,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733964515,1.07698874,867.71,865.78,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769733997945,1.0801565,867.27,865.64,3.38630376]
["bitfinex-derivatives","BNBF0:USTF0",1769734015559,1.08091414,867.25,865.78,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769734046282,1.79740783,867.25,865.53,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1769734080906,0.86085692,867.59,865.83,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1769734129237,1.79664175,867.73,866.01,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1769734160169,1.8014218,867.69,866.26,2.85130376]
["bitfinex-derivatives","BNBF0:USTF0",1769734192198,1.80403411,867.71,865.86,2.86772076]
["bitfinex-derivatives","BNBF0:USTF0",1769734244340,1.80011672,867.6,865.91,2.86772076]
["bitfinex-derivatives","BNBF0:USTF0",1769734249842,1.08023366,867.36,865.9,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1769734292382,1.07341439,866.21,865.3,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769734322205,1.07585295,866.21,864.86,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769734353937,1.80539772,866.17,864.86,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769734394367,1.07470285,865.76,864.73,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769734438005,1.80479734,865.88,863.97,0.544]
["bitfinex-derivatives","BNBF0:USTF0",1769734456211,1.80647959,865.74,864.06,2.86772076]
["bitfinex-derivatives","BNBF0:USTF0",1769734521365,1.80474837,866.27,864.33,2.86772076]
["bitfinex-derivatives","BNBF0:USTF0",1769734546181,1.80471176,865.98,864.24,0.20100619]
["bitfinex-derivatives","BNBF0:USTF0",1769734570291,1.81068073,865.89,864.27,2.86772076]
["bitfinex-derivatives","BNBF0:USTF0",1769734600716,1.80361542,865.96,864.35,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1769734632655,1.80582977,866.24,864.57,0.54]
["bitfinex-derivatives","BNBF0:USTF0",1769734694311,1.08126405,866.19,864.76,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1769734717923,1.08416513,866.35,864.89,3.43068727]
["bitfinex-derivatives","BNBF0:USTF0",1769734735044,1.81351914,866.33,864.89,0.539]
["bitfinex-derivatives","BNBF0:USTF0",1769734801096,1.8010898,865.55,864.36,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1769734811203,1.80358576,865.42,864.36,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1769734849732,1.79679162,865.12,863.68,0.20124157]
["bitfinex-derivatives","BNBF0:USTF0",1769734880649,1.79906853,864.81,863.37,0.20130559]
["bitfinex-derivatives","BNBF0:USTF0",1769734912386,1.8085047,864.44,863.38,0.535]
["bitfinex-derivatives","BNBF0:USTF0",1769734958709,1.80997091,864.48,863.05,0.534]
["bitfinex-derivatives","BNBF0:USTF0",1769734995944,1.8063273,864.75,863.05,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769735014160,1.80219855,864.82,863.04,0.20135801]
["bitfinex-derivatives","BNBF0:USTF0",1769735045489,1.07732825,863.63,863.05,0.533]
["bitfinex-derivatives","BNBF0:USTF0",1769735108635,1.06309609,863.73,861.9,2.89168727]
["bitfinex-derivatives","BNBF0:USTF0",1769735127451,1.78467741,863.34,861.96,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1769735160585,1.78414478,863.51,861.89,0.528]
["bitfinex-derivatives","BNBF0:USTF0",1769735212231,1.7829074,863.51,862.06,2.89168727]
["bitfinex-derivatives","BNBF0:USTF0",1769735223331,1.77144452,863.77,862.14,2.89168727]
["bitfinex-derivatives","BNBF0:USTF0",1769735294105,1.76791783,863.77,862.49,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1769735311614,1.75869119,863.52,862.11,0.80658604]
["bitfinex-derivatives","BNBF0:USTF0",1769735342142,1.76353611,863.6,862.04,0.604]
["bitfinex-derivatives","BNBF0:USTF0",1769735407409,1.74828475,863.7,862.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1769735409611,0.71097859,863.59,862.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1769735455353,0.71503951,863.45,862.04,0.602]
["bitfinex-derivatives","BNBF0:USTF0",1769735508898,1.03787171,863.39,862.11,0.6]
["bitfinex-derivatives","BNBF0:USTF0",1769735539936,1.03585761,863.17,861.8,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1769735560354,1.75392263,863.42,861.8,0.605]
["bitfinex-derivatives","BNBF0:USTF0",1769735588476,1.75567493,863.06,861.69,0.68]
["bitfinex-derivatives","BNBF0:USTF0",1769735619606,1.76257419,863.07,861.69,0.679]
["bitfinex-derivatives","BNBF0:USTF0",1769735670650,1.74941865,863.82,861.92,2.88304264]
["bitfinex-derivatives","BNBF0:USTF0",1769735706976,1.759843,863.66,862.01,3.56104264]
["bitfinex-derivatives","BNBF0:USTF0",1769735732898,1.75787539,863.69,862.12,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1769735788639,1.75132136,863.91,862.48,0.678]
["bitfinex-derivatives","BNBF0:USTF0",1769735819568,1.753495,864.03,862.34,2.88304264]
["bitfinex-derivatives","BNBF0:USTF0",1769735825073,0.71380896,863.78,862.13,2.88304264]
["bitfinex-derivatives","BNBF0:USTF0",1769735868407,1.75219781,863.56,862.03,0.683]
["bitfinex-derivatives","BNBF0:USTF0",1769735899925,1.75915746,863.63,861.96,0.759]
["bitfinex-derivatives","BNBF0:USTF0",1769735951656,1.73592901,862.92,860.99,0.2018702]
["bitfinex-derivatives","BNBF0:USTF0",1769735972770,1.75239293,862.78,860.99,0.2018702]
["bitfinex-derivatives","BNBF0:USTF0",1769736013598,1.75935147,862.81,861.08,2.88304264]
["bitfinex-derivatives","BNBF0:USTF0",1769736031110,0.20164445,863.47,861.26,2.88304264]
["bitfinex-derivatives","BNBF0:USTF0",1769736098772,1.74998107,862.41,860.86,0.20191354]
["bitfinex-derivatives","BNBF0:USTF0",1769736122887,1.71673463,861.47,859.55,0.20224092]
["bitfinex-derivatives","BNBF0:USTF0",1769736146209,1.75906302,861.05,859.55,0.20224092]
["bitfinex-derivatives","BNBF0:USTF0",1769736177735,1.03037485,860.35,858.74,0.20243739]
["bitfinex-derivatives","BNBF0:USTF0",1769736229484,1.81578694,860.11,858.12,2.8909087]
["bitfinex-derivatives","BNBF0:USTF0",1769736284430,0.7494032,861.67,859.23,2.8909087]
["bitfinex-derivatives","BNBF0:USTF0",1769736325658,0.20179645,862.71,860.19,2.8909087]
["bitfinex-derivatives","BNBF0:USTF0",1769736346779,1.77327884,862.57,860.17,2.8909087]
["bitfinex-derivatives","BNBF0:USTF0",1769736411118,1.77994969,861.9,859.73,2.8909087]
["bitfinex-derivatives","BNBF0:USTF0",1769736419620,1.77922244,861.78,859.59,2.8909087]
["bitfinex-derivatives","BNBF0:USTF0",1769736459848,1.80622588,861.63,859.43,4.04727218]
["bitfinex-derivatives","BNBF0:USTF0",1769736490964,1.80298512,861.62,859.87,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736543196,1.79778736,861.39,859.7,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736574833,0.76173781,861.19,859.43,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736591541,0.76216628,860.76,859.09,0.20198151]
["bitfinex-derivatives","BNBF0:USTF0",1769736624465,0.76196066,860.13,858.89,0.2024215]
["bitfinex-derivatives","BNBF0:USTF0",1769736656385,1.78256821,860.41,858.41,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736707928,0.2021082,861.46,859.05,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736746856,0.7550696,861.1,859.13,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736777184,1.78513508,860.86,859.15,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736828722,0.75338972,861.05,859.08,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736860060,1.78216432,861.08,859.22,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769736893190,0.85292997,860.65,858.87,0.20219803]
["bitfinex-derivatives","BNBF0:USTF0",1769736908701,0.74995068,860.14,858.87,0.20219803]
["bitfinex-derivatives","BNBF0:USTF0",1769736939413,0.20254756,859.48,858.05,0.20257586]
["bitfinex-derivatives","BNBF0:USTF0",1769736991447,1.76448409,859.23,857.22,2.90133711]
["bitfinex-derivatives","BNBF0:USTF0",1769737007967,0.73947679,858.7,857.0,0.20273282]
["bitfinex-derivatives","BNBF0:USTF0",1769737053606,0.7319793,857.88,855.79,0.20301252]
["bitfinex-derivatives","BNBF0:USTF0",1769737104851,0.81544069,856.66,854.81,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1769737136480,0.77314022,857.02,854.81,0.20334586]
["bitfinex-derivatives","BNBF0:USTF0",1769737154692,0.84277672,856.44,854.73,0.2033821]
["bitfinex-derivatives","BNBF0:USTF0",1769737183810,0.83521442,854.08,848.71,2.88321439]
["bitfinex-derivatives","BNBF0:USTF0",1769737213539,1.74485717,854.94,851.14,2.88321439]
["bitfinex-derivatives","BNBF0:USTF0",1769737265984,0.74892252,852.85,850.41,2.88321439]
["bitfinex-derivatives","BNBF0:USTF0",1769737302220,0.73040646,851.2,848.6,0.20479202]
["bitfinex-derivatives","BNBF0:USTF0",1769737328232,1.83444353,851.34,847.68,2.88321439]
["bitfinex-derivatives","BNBF0:USTF0",1769737379469,1.68350368,843.75,841.31,0.02971556]
["bitfinex-derivatives","BNBF0:USTF0",1769737408803,1.80841283,842.33,836.82,0.20686273]
["bitfinex-derivatives","BNBF0:USTF0",1769737446841,1.84582482,844.94,839.64,2.62112155]
["bitfinex-derivatives","BNBF0:USTF0",1769737457049,1.85963917,842.81,838.69,2.62112155]
["bitfinex-derivatives","BNBF0:USTF0",1769737485978,2.65773711,846.66,842.12,2.62112155]
["bitfinex-derivatives","BNBF0:USTF0",1769737535616,1.07623004,844.77,840.2,2.62112155]
["bitfinex-derivatives","BNBF0:USTF0",1769737572542,0.2059653,845.7,842.12,4.04643272]
["bitfinex-derivatives","BNBF0:USTF0",1769737601461,1.89517383,843.6,839.48,4.04643272]
["bitfinex-derivatives","BNBF0:USTF0",1769737665215,1.64690386,845.13,839.98,5.3503011]
["bitfinex-derivatives","BNBF0:USTF0",1769737695332,1.9138535,843.69,841.01,4.04643272]
["bitfinex-derivatives","BNBF0:USTF0",1769737712749,0.80584175,843.96,840.89,4.04643272]
["bitfinex-derivatives","BNBF0:USTF0",1769737739173,1.10106026,842.99,840.65,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769737772999,0.20634572,843.72,839.35,11.56674911]
["bitfinex-derivatives","BNBF0:USTF0",1769737831150,0.20579417,846.17,843.37,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769737863674,1.11523743,845.7,843.3,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769737892793,1.87946117,846.4,843.59,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769737913209,1.87186212,845.39,842.44,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769737980353,1.87216458,845.73,843.31,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769737997476,1.8521214,845.89,843.48,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738061227,1.86138169,847.01,844.76,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738077644,0.84334332,848.48,845.81,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738130886,0.78743116,848.09,845.83,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738168425,1.8460947,849.15,846.51,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738183335,0.78317662,849.16,846.67,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738217258,1.83058133,849.27,846.9,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738248282,0.77847552,848.67,846.24,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738300224,0.77889195,848.45,846.52,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738332641,0.7742749,849.26,846.94,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738383182,0.76932384,848.46,846.48,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738417306,0.75337622,847.28,845.07,0.2056373]
["bitfinex-derivatives","BNBF0:USTF0",1769738449739,1.7961363,847.11,844.71,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738483468,1.81071728,846.99,844.83,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738498886,1.81335818,847.05,845.12,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738530405,1.81366565,846.87,844.74,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738589456,0.76036288,847.79,844.83,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738619870,1.81584535,847.58,845.47,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738685614,1.77127951,846.67,844.39,0.20580999]
["bitfinex-derivatives","BNBF0:USTF0",1769738717936,1.77208467,846.44,844.35,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738748560,1.8170887,846.28,844.3,0.2058106]
["bitfinex-derivatives","BNBF0:USTF0",1769738767074,1.81209257,846.53,844.18,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738807502,1.81248341,846.39,844.4,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738857149,1.82183482,845.97,843.75,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738888474,1.84173925,845.85,843.7,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738919296,0.78670894,846.04,843.99,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769738944514,0.7842846,846.06,844.08,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739026192,0.84685375,845.75,843.66,0.20597444]
["bitfinex-derivatives","BNBF0:USTF0",1769739058316,0.76403549,845.56,843.83,0.20589036]
["bitfinex-derivatives","BNBF0:USTF0",1769739075129,0.76635495,845.51,843.83,0.20589036]
["bitfinex-derivatives","BNBF0:USTF0",1769739151491,0.20559478,846.66,844.79,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739204551,1.80384108,846.73,844.75,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739259497,1.04634103,846.7,844.59,0.20545034]
["bitfinex-derivatives","BNBF0:USTF0",1769739291622,1.79713445,846.25,843.77,54.4498439]
["bitfinex-derivatives","BNBF0:USTF0",1769739334658,1.11302113,847.03,844.54,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739389400,1.79468609,845.96,843.98,0.20587757]
["bitfinex-derivatives","BNBF0:USTF0",1769739420623,1.77812287,844.79,841.65,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739437537,1.77506137,843.27,840.03,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739465163,1.78827741,843.94,841.58,0.20643386]
["bitfinex-derivatives","BNBF0:USTF0",1769739535212,0.75405427,843.98,841.58,0.20643386]
["bitfinex-derivatives","BNBF0:USTF0",1769739586242,1.8048214,842.47,840.81,0.20667906]
["bitfinex-derivatives","BNBF0:USTF0",1769739617058,0.74366835,841.82,838.9,0.20704611]
["bitfinex-derivatives","BNBF0:USTF0",1769739645279,1.77495681,840.51,838.54,0.20721625]
["bitfinex-derivatives","BNBF0:USTF0",1769739664594,0.7644265,840.83,838.77,2.93569539]
["bitfinex-derivatives","BNBF0:USTF0",1769739721346,1.80354984,840.5,838.19,0.20733662]
["bitfinex-derivatives","BNBF0:USTF0",1769739755566,1.81610819,839.96,838.19,0.20733662]
["bitfinex-derivatives","BNBF0:USTF0",1769739844951,0.76541562,839.56,837.4,2.95534807]
["bitfinex-derivatives","BNBF0:USTF0",1769739885975,1.82440642,838.33,836.65,0.20768742]
["bitfinex-derivatives","BNBF0:USTF0",1769739926111,0.965,838.53,836.86,2.95558502]
["bitfinex-derivatives","BNBF0:USTF0",1769739966852,0.77285262,839.01,836.86,2.95558502]
["bitfinex-derivatives","BNBF0:USTF0",1769739981062,1.8410125,838.39,836.29,0.20779035]
["bitfinex-derivatives","BNBF0:USTF0",1769740021092,0.20794928,837.18,835.28,0.20805185]
["bitfinex-derivatives","BNBF0:USTF0",1769740144489,1.186,836.95,836.03,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740181020,1.24,837.77,836.37,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740243372,0.78862872,839.19,837.47,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740295899,1.243,838.59,835.96,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740327335,0.77271334,837.34,835.08,0.20803816]
["bitfinex-derivatives","BNBF0:USTF0",1769740385069,1.384,837.32,835.54,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740423401,1.502,838.64,836.19,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740519659,1.501,839.77,838.72,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740588812,1.79770943,840.99,838.77,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740634150,1.06576222,840.37,838.19,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740698898,1.78923344,843.36,840.16,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740776263,0.77096398,843.73,841.64,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740857130,1.0404807,845.61,843.34,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740874041,0.87256591,845.05,842.46,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740905057,1.79180305,844.75,842.87,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740961506,0.76626953,844.21,842.01,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769740986829,0.79313661,843.78,841.93,57.6265764]
["bitfinex-derivatives","BNBF0:USTF0",1769741019144,1.84604644,844.1,842.24,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741050670,0.7852877,843.95,842.24,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741074489,1.86837189,843.7,841.68,4.04643272]
["bitfinex-derivatives","BNBF0:USTF0",1769741133041,0.80074763,844.12,841.84,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741150263,0.79867906,844.06,841.97,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741182581,0.79950091,843.65,841.87,0.20629313]
["bitfinex-derivatives","BNBF0:USTF0",1769741223910,1.86520474,844.0,842.05,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741265144,0.79726286,843.19,841.87,0.20629313]
["bitfinex-derivatives","BNBF0:USTF0",1769741296865,0.80032077,843.45,841.87,0.20629313]
["bitfinex-derivatives","BNBF0:USTF0",1769741314085,0.79839637,843.27,841.87,0.20629313]
["bitfinex-derivatives","BNBF0:USTF0",1769741378138,1.87419966,843.06,841.5,0.2065288]
["bitfinex-derivatives","BNBF0:USTF0",1769741418262,0.87876322,842.21,839.99,54.13218769]
["bitfinex-derivatives","BNBF0:USTF0",1769741435788,1.86349706,842.07,840.12,0.20685289]
["bitfinex-derivatives","BNBF0:USTF0",1769741467012,0.80076065,841.58,839.78,0.206955]
["bitfinex-derivatives","BNBF0:USTF0",1769741495735,2.74669658,841.08,839.43,0.20701286]
["bitfinex-derivatives","BNBF0:USTF0",1769741553384,1.87860515,840.91,839.0,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741584708,1.86708117,840.91,838.89,0.20710464]
["bitfinex-derivatives","BNBF0:USTF0",1769741601918,0.79982234,840.25,838.89,0.20710464]
["bitfinex-derivatives","BNBF0:USTF0",1769741665462,0.79267671,841.9,839.52,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741699385,0.20677423,841.96,839.46,5.3503011]
["bitfinex-derivatives","BNBF0:USTF0",1769741783856,0.79632514,842.87,841.04,2.93538236]
["bitfinex-derivatives","BNBF0:USTF0",1769741820283,0.79438846,842.85,841.09,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769741851505,1.86213896,842.29,840.36,0.20650307]
["bitfinex-derivatives","BNBF0:USTF0",1769741896449,1.84508745,842.61,840.36,0.20650307]
["bitfinex-derivatives","BNBF0:USTF0",1769741945785,1.84134861,841.93,840.36,0.20650307]
["bitfinex-derivatives","BNBF0:USTF0",1769741962794,1.83932166,842.4,840.46,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769741992929,1.8318631,843.02,840.76,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742050078,1.83222483,843.35,841.1,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742081100,1.84331283,842.99,840.95,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742111624,0.78723851,843.38,841.5,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742178063,0.20619778,844.43,842.45,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742233303,1.8462445,844.68,842.91,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742267127,1.84399883,845.03,843.04,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742284851,0.78044521,845.15,843.08,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742317972,0.7801558,844.78,842.72,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742376417,1.85267003,845.26,842.87,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742421843,1.86102305,844.79,842.96,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742454671,1.85471405,844.62,842.66,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742472079,1.85110042,844.69,842.72,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742525733,1.83791623,845.46,843.18,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742576071,1.80287601,845.98,843.99,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742593083,0.7723335,845.41,843.6,2.94993173]
["bitfinex-derivatives","BNBF0:USTF0",1769742622403,2.93127111,846.55,843.03,0.20588731]
["bitfinex-derivatives","BNBF0:USTF0",1769742677733,1.82418399,845.29,843.19,54.0484021]
["bitfinex-derivatives","BNBF0:USTF0",1769742705254,1.822097,845.01,843.19,54.0484021]
["bitfinex-derivatives","BNBF0:USTF0",1769742736572,0.78049905,845.4,843.5,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769742760486,1.82369904,845.3,843.44,0.20592386]
["bitfinex-derivatives","BNBF0:USTF0",1769742865083,1.80574516,846.55,844.68,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769742924043,0.77968987,845.87,844.26,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769742940665,0.77846371,845.81,843.97,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769742978903,0.77627304,846.0,844.18,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743019137,0.7719243,845.21,843.42,0.20602932]
["bitfinex-derivatives","BNBF0:USTF0",1769743064567,0.77653795,845.32,843.49,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743109219,0.77269518,845.83,843.99,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743132037,0.77188218,846.11,844.25,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743174768,0.76946032,845.39,843.42,0.20602932]
["bitfinex-derivatives","BNBF0:USTF0",1769743230607,0.77546927,845.42,843.75,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743280445,0.77504916,845.46,843.7,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1769743312669,0.77672214,845.32,843.7,0.20591168]
["bitfinex-derivatives","BNBF0:USTF0",1769743369715,1.8038597,844.95,843.39,0.2060586]
["bitfinex-derivatives","BNBF0:USTF0",1769743398434,1.8003237,845.09,843.34,0.20605555]
["bitfinex-derivatives","BNBF0:USTF0",1769743432346,0.77289287,844.56,843.34,0.20605555]
["bitfinex-derivatives","BNBF0:USTF0",1769743450768,0.2061007,844.76,843.21,0.20614099]
["bitfinex-derivatives","BNBF0:USTF0",1769743496594,0.77638985,844.77,843.26,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743589054,0.78057289,844.77,843.21,0.20614099]
["bitfinex-derivatives","BNBF0:USTF0",1769743607069,0.78180006,844.84,843.24,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743639202,0.997,844.99,843.24,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743725979,0.77959782,845.43,843.71,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743741291,0.88574528,845.37,843.52,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743790329,0.77737151,844.84,843.23,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743806743,0.77882642,844.86,843.36,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743838473,0.77752066,844.79,843.19,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743926947,1.252,846.46,844.3,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769743985294,0.76923085,846.33,844.58,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744045937,0.7721205,845.62,843.65,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744137324,0.77572937,846.3,844.46,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744172250,0.7752953,846.42,844.62,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744243801,0.77571439,846.83,845.08,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744260220,0.77125353,846.41,844.57,54.61525567]
["bitfinex-derivatives","BNBF0:USTF0",1769744302158,0.77269557,846.77,844.69,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744355103,0.77439957,846.64,844.82,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744440462,0.77435831,846.77,845.0,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744471901,1.78224312,846.4,844.83,53.8829418]
["bitfinex-derivatives","BNBF0:USTF0",1769744489017,0.76894529,846.55,844.83,53.8829418]
["bitfinex-derivatives","BNBF0:USTF0",1769744579193,0.77511197,846.24,844.65,0.20558688]
["bitfinex-derivatives","BNBF0:USTF0",1769744615633,0.77705104,846.1,844.74,0.20573577]
["bitfinex-derivatives","BNBF0:USTF0",1769744646959,0.77742601,846.02,844.74,0.20573577]
["bitfinex-derivatives","BNBF0:USTF0",1769744749634,0.609,846.44,844.94,2.86873771]
["bitfinex-derivatives","BNBF0:USTF0",1769744810690,0.78321593,846.22,844.74,0.20573577]
["bitfinex-derivatives","BNBF0:USTF0",1769744865935,0.77984436,845.82,843.99,0.20591107]
["bitfinex-derivatives","BNBF0:USTF0",1769744902768,0.77855986,845.45,843.99,0.20591107]
["bitfinex-derivatives","BNBF0:USTF0",1769744920182,0.78227142,845.48,843.99,0.20591107]
["bitfinex-derivatives","BNBF0:USTF0",1769745009134,0.614,845.48,844.01,2.92528651]
["bitfinex-derivatives","BNBF0:USTF0",1769745062266,0.76743798,845.5,843.55,0.2060342]
["bitfinex-derivatives","BNBF0:USTF0",1769745085394,1.76414878,845.02,843.37,0.2060281]
["bitfinex-derivatives","BNBF0:USTF0",1769745116909,0.77458644,844.74,843.37,0.2060281]
["bitfinex-derivatives","BNBF0:USTF0",1769745170144,0.77446701,844.42,842.86,0.2061819]
["bitfinex-derivatives","BNBF0:USTF0",1769745184555,0.619,844.52,843.12,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745307473,0.265,845.74,844.05,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745370927,0.76478334,846.03,844.31,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745452692,1.79708428,846.39,844.79,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745502938,1.76194085,846.44,844.7,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745540667,0.76271128,846.14,844.61,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745584105,0.76542875,845.7,844.18,0.20565431]
["bitfinex-derivatives","BNBF0:USTF0",1769745674470,0.20571449,846.23,844.62,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745729610,1.7622074,846.85,844.31,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1769745748627,0.87416447,846.66,844.58,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745812787,0.74868568,847.52,845.28,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745866530,1.78611761,847.56,845.88,2.9119948]
["bitfinex-derivatives","BNBF0:USTF0",1769745948102,0.20532306,847.86,846.05,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769745985729,1.76613262,847.78,846.13,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746020450,0.2052619,848.06,846.32,17.76772405]
["bitfinex-derivatives","BNBF0:USTF0",1769746073012,1.7673045,848.05,846.32,14.44149492]
["bitfinex-derivatives","BNBF0:USTF0",1769746088016,0.482,848.02,846.32,14.44149492]
["bitfinex-derivatives","BNBF0:USTF0",1769746122945,0.482,848.02,846.45,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746154574,1.7712763,848.05,846.44,17.59263026]
["bitfinex-derivatives","BNBF0:USTF0",1769746187295,0.75199219,847.93,846.44,14.66080537]
["bitfinex-derivatives","BNBF0:USTF0",1769746295667,0.20522317,848.32,846.79,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746392036,0.73575218,849.27,847.48,14.3787438]
["bitfinex-derivatives","BNBF0:USTF0",1769746409656,0.705,849.33,847.67,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746484520,0.702,849.14,847.28,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746538745,0.701,849.05,847.62,14.42847144]
["bitfinex-derivatives","BNBF0:USTF0",1769746562464,0.701,849.05,847.09,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746617602,0.20497235,849.3,847.7,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746649730,1.75016391,849.38,847.78,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746733283,0.935,849.41,848.01,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746793220,1.75328062,850.04,848.45,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746833452,0.73383621,850.85,848.89,14.77571863]
["bitfinex-derivatives","BNBF0:USTF0",1769746935841,0.20431048,852.1,849.75,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769746992793,0.71942832,852.38,850.72,14.7302386]
["bitfinex-derivatives","BNBF0:USTF0",1769747000093,0.71932031,852.35,850.72,14.7302386]
["bitfinex-derivatives","BNBF0:USTF0",1769747041426,1.72726071,852.22,850.72,14.7302386]
["bitfinex-derivatives","BNBF0:USTF0",1769747094564,0.73096307,851.89,850.72,14.7302386]
["bitfinex-derivatives","BNBF0:USTF0",1769747126100,1.72179096,851.58,849.63,17.62329042]
["bitfinex-derivatives","BNBF0:USTF0",1769747150612,0.722284,851.05,849.63,14.69146553]
["bitfinex-derivatives","BNBF0:USTF0",1769747193448,0.2044299,851.52,849.79,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747234675,1.72990076,851.75,849.92,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747311733,0.20438248,851.8,850.02,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747348265,0.74464588,851.78,850.19,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747389303,0.74578346,851.79,850.34,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747456976,0.74390508,852.16,850.56,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747527828,0.20412952,852.74,851.08,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747572258,0.669,853.07,851.48,17.33801864]
["bitfinex-derivatives","BNBF0:USTF0",1769747658220,0.73849607,853.54,851.96,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747690847,0.74007915,853.41,851.77,14.42917405]
["bitfinex-derivatives","BNBF0:USTF0",1769747803158,0.73601266,854.3,852.38,14.17168554]
["bitfinex-derivatives","BNBF0:USTF0",1769747829782,1.72723438,853.9,852.38,14.17168554]
["bitfinex-derivatives","BNBF0:USTF0",1769747868109,0.73844871,853.58,851.78,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769747919254,0.78114339,852.7,851.08,0.20419719]
["bitfinex-derivatives","BNBF0:USTF0",1769747949895,0.76628464,852.38,850.82,0.20425772]
["bitfinex-derivatives","BNBF0:USTF0",1769747995630,1.76267698,852.04,850.5,0.20432968]
["bitfinex-derivatives","BNBF0:USTF0",1769748026755,0.77068451,852.08,850.5,0.20432968]
["bitfinex-derivatives","BNBF0:USTF0",1769748056893,0.76935907,851.73,850.33,0.20437648]
["bitfinex-derivatives","BNBF0:USTF0",1769748111047,0.76946767,851.28,849.86,0.20451881]
["bitfinex-derivatives","BNBF0:USTF0",1769748142180,0.75129234,851.32,849.86,0.20451881]
["bitfinex-derivatives","BNBF0:USTF0",1769748198730,0.75773153,851.3,849.82,0.20450679]
["bitfinex-derivatives","BNBF0:USTF0",1769748246374,0.75802853,851.02,849.74,14.73603751]
["bitfinex-derivatives","BNBF0:USTF0",1769748276495,1.85550817,850.71,849.2,0.2046126]
["bitfinex-derivatives","BNBF0:USTF0",1769748307619,1.86465139,850.77,849.2,0.2046126]
["bitfinex-derivatives","BNBF0:USTF0",1769748344146,1.8228134,850.9,849.2,0.2046126]
["bitfinex-derivatives","BNBF0:USTF0",1769748355751,1.82323295,850.72,849.2,0.2046126]
["bitfinex-derivatives","BNBF0:USTF0",1769748407703,1.82854111,850.7,849.2,0.2046126]
["bitfinex-derivatives","BNBF0:USTF0",1769748443830,1.81318013,850.78,849.2,0.2046126]
["bitfinex-derivatives","BNBF0:USTF0",1769748467848,1.06561594,850.78,849.35,0.20459456]
["bitfinex-derivatives","BNBF0:USTF0",1769748506184,1.81756713,850.93,849.4,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769748603974,1.06542702,850.98,849.42,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769748635300,1.82140157,850.69,849.41,12.54729377]
["bitfinex-derivatives","BNBF0:USTF0",1769748690848,1.06428602,851.12,849.52,0.20454105]
["bitfinex-derivatives","BNBF0:USTF0",1769748717777,1.8188031,851.36,849.52,0.20454105]
["bitfinex-derivatives","BNBF0:USTF0",1769748792830,1.82019131,851.07,849.74,12.29908724]
["bitfinex-derivatives","BNBF0:USTF0",1769748824549,1.81331615,851.18,849.52,0.20454105]
["bitfinex-derivatives","BNBF0:USTF0",1769748896401,0.74995189,851.36,849.77,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769748905405,1.81279468,851.29,849.79,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769748983462,0.7561577,851.32,849.93,13.72618291]
["bitfinex-derivatives","BNBF0:USTF0",1769749000877,1.80946996,851.36,849.83,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769749033093,0.76051208,850.98,849.55,0.20459095]
["bitfinex-derivatives","BNBF0:USTF0",1769749076626,0.682,851.13,849.55,0.20459095]
["bitfinex-derivatives","BNBF0:USTF0",1769749129253,1.8105836,850.87,849.55,0.20459095]
["bitfinex-derivatives","BNBF0:USTF0",1769749164396,1.81429959,850.69,849.42,0.20460659]
["bitfinex-derivatives","BNBF0:USTF0",1769749197228,1.82529964,850.82,848.89,0.2047384]
["bitfinex-derivatives","BNBF0:USTF0",1769749231749,1.82300707,850.58,848.89,0.2047384]
["bitfinex-derivatives","BNBF0:USTF0",1769749264369,0.683,850.32,848.92,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769749396769,0.87870799,851.17,849.82,14.3654208]
["bitfinex-derivatives","BNBF0:USTF0",1769749438701,0.684,850.82,849.53,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769749464113,1.79565523,851.24,849.51,17.66524271]
["bitfinex-derivatives","BNBF0:USTF0",1769749517060,1.80263089,850.63,849.12,14.4101618]
["bitfinex-derivatives","BNBF0:USTF0",1769749557608,1.80420887,850.1,848.65,0.20480045]
["bitfinex-derivatives","BNBF0:USTF0",1769749612132,1.80096439,849.87,848.42,0.20486013]
["bitfinex-derivatives","BNBF0:USTF0",1769749617940,1.80090937,849.76,848.42,0.20486013]
["bitfinex-derivatives","BNBF0:USTF0",1769749667275,0.915,850.33,848.55,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769749742750,1.79703053,850.7,849.14,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769749773674,1.79735245,850.47,848.5,54.3906453]
["bitfinex-derivatives","BNBF0:USTF0",1769749824314,1.7992278,850.15,848.64,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1769749857940,1.80092294,850.32,848.64,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1769749892760,1.80322305,850.14,848.68,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769749930612,1.79615758,850.2,848.64,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1769749962136,1.79805721,850.02,848.64,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1769749994561,1.80569694,850.13,848.64,0.20477755]
["bitfinex-derivatives","BNBF0:USTF0",1769750048492,1.8030648,849.73,848.46,0.20482999]
["bitfinex-derivatives","BNBF0:USTF0",1769750080315,1.79280273,849.64,848.35,14.45140916]
["bitfinex-derivatives","BNBF0:USTF0",1769750146169,1.7763312,850.63,848.79,14.69287365]
["bitfinex-derivatives","BNBF0:USTF0",1769750194008,1.04643179,849.92,848.71,14.31418053]
["bitfinex-derivatives","BNBF0:USTF0",1769750225428,1.78141367,849.87,848.26,0.20486495]
["bitfinex-derivatives","BNBF0:USTF0",1769750242640,1.79149217,849.92,848.26,0.20486495]
["bitfinex-derivatives","BNBF0:USTF0",1769750293876,1.04224835,849.44,848.25,14.71278371]
["bitfinex-derivatives","BNBF0:USTF0",1769750305285,1.78005547,849.52,848.25,14.71278371]
["bitfinex-derivatives","BNBF0:USTF0",1769750358233,1.78604651,849.57,848.25,14.71278371]
["bitfinex-derivatives","BNBF0:USTF0",1769750401756,1.79208638,849.34,847.98,14.65620566]
["bitfinex-derivatives","BNBF0:USTF0",1769750480913,1.78247398,850.13,848.46,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750556074,1.77575336,849.92,848.56,14.48150238]
["bitfinex-derivatives","BNBF0:USTF0",1769750587900,1.78353566,850.17,848.37,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750606010,1.79007518,850.15,848.55,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750642434,1.79170479,850.2,848.69,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750696586,1.78464096,850.44,848.62,14.41490656]
["bitfinex-derivatives","BNBF0:USTF0",1769750749220,1.79172232,850.48,848.71,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750780840,0.75422494,850.37,848.78,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750833582,1.78221313,852.0,849.55,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750843985,1.77288789,851.94,849.29,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750909437,1.7876529,851.53,849.72,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750927154,1.78802571,851.61,849.94,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769750948072,1.7823897,852.05,850.18,14.64178045]
["bitfinex-derivatives","BNBF0:USTF0",1769750988005,1.78487709,852.04,850.34,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751039756,1.77855172,851.71,850.18,14.64178045]
["bitfinex-derivatives","BNBF0:USTF0",1769751071184,1.77737925,851.54,850.2,14.23546066]
["bitfinex-derivatives","BNBF0:USTF0",1769751089091,1.77028482,851.36,849.55,54.14856068]
["bitfinex-derivatives","BNBF0:USTF0",1769751150829,1.77650205,851.15,849.55,54.14856068]
["bitfinex-derivatives","BNBF0:USTF0",1769751152232,1.77729767,851.09,849.55,54.14856068]
["bitfinex-derivatives","BNBF0:USTF0",1769751203670,1.77918038,850.98,849.29,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751234500,1.78031106,851.02,849.47,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751263426,1.77772072,850.81,849.22,14.31564703]
["bitfinex-derivatives","BNBF0:USTF0",1769751317969,1.76687253,850.41,848.38,0.20479985]
["bitfinex-derivatives","BNBF0:USTF0",1769751352586,1.77901703,850.08,848.47,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751370598,1.78157614,850.35,848.68,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751416643,0.20470949,850.53,848.76,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751431868,1.77510588,850.26,848.59,14.63957297]
["bitfinex-derivatives","BNBF0:USTF0",1769751484315,1.78110128,850.19,848.67,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751515931,1.78205092,850.09,848.59,14.63957297]
["bitfinex-derivatives","BNBF0:USTF0",1769751564166,1.77617527,849.87,848.15,0.20487943]
["bitfinex-derivatives","BNBF0:USTF0",1769751599392,1.77889417,849.78,848.15,0.20487943]
["bitfinex-derivatives","BNBF0:USTF0",1769751631017,1.78049227,849.71,848.15,0.20487943]
["bitfinex-derivatives","BNBF0:USTF0",1769751648243,0.74756367,849.59,848.15,0.20487943]
["bitfinex-derivatives","BNBF0:USTF0",1769751679768,1.78343482,849.73,848.15,0.20487943]
["bitfinex-derivatives","BNBF0:USTF0",1769751730997,0.20486857,849.78,848.01,11.77536023]
["bitfinex-derivatives","BNBF0:USTF0",1769751784639,1.7783569,849.88,848.25,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751815768,1.77110461,849.63,848.01,11.77536023]
["bitfinex-derivatives","BNBF0:USTF0",1769751849896,1.78220964,849.61,848.04,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769751899141,1.77929044,849.56,847.93,39.20887884]
["bitfinex-derivatives","BNBF0:USTF0",1769751930268,1.78486287,849.25,847.87,0.20493794]
["bitfinex-derivatives","BNBF0:USTF0",1769751947877,1.77726947,849.22,847.81,36.11148346]
["bitfinex-derivatives","BNBF0:USTF0",1769751999916,0.2050726,849.04,847.38,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752035752,0.74742572,849.01,847.52,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752066377,0.20500434,849.2,847.31,4.10455485]
["bitfinex-derivatives","BNBF0:USTF0",1769752098295,1.78113988,849.47,847.68,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752117015,1.78386547,849.16,847.68,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752180186,1.77662056,849.46,847.82,12.73851527]
["bitfinex-derivatives","BNBF0:USTF0",1769752211704,1.78280865,849.34,847.82,12.73851527]
["bitfinex-derivatives","BNBF0:USTF0",1769752229616,0.74944303,849.11,847.82,12.73851527]
["bitfinex-derivatives","BNBF0:USTF0",1769752261550,1.78421495,849.01,847.82,12.73851527]
["bitfinex-derivatives","BNBF0:USTF0",1769752324291,1.78525822,849.2,847.57,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752363412,0.74206478,850.06,848.12,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752395029,1.77326849,849.61,847.64,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752411442,1.76570544,849.7,847.66,54.85453174]
["bitfinex-derivatives","BNBF0:USTF0",1769752452376,1.78093397,849.53,847.93,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752494307,1.77607186,849.37,847.7,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752526244,1.78510289,849.33,847.83,17.55632047]
["bitfinex-derivatives","BNBF0:USTF0",1769752557263,1.78463027,849.3,847.83,14.62449558]
["bitfinex-derivatives","BNBF0:USTF0",1769752601802,1.77872516,849.04,847.83,14.62449558]
["bitfinex-derivatives","BNBF0:USTF0",1769752642932,1.78226857,848.99,847.83,14.62449558]
["bitfinex-derivatives","BNBF0:USTF0",1769752674454,1.78417583,849.05,847.55,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752691673,1.78106246,849.36,847.61,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769752751216,1.76342832,848.11,846.17,0.20536062]
["bitfinex-derivatives","BNBF0:USTF0",1769752773029,1.76449501,847.98,846.17,0.20536062]
["bitfinex-derivatives","BNBF0:USTF0",1769752805255,1.7808548,847.68,846.07,3.13719278]
["bitfinex-derivatives","BNBF0:USTF0",1769752837485,1.77831782,847.31,845.66,0.20547217]
["bitfinex-derivatives","BNBF0:USTF0",1769752865918,1.7720418,847.39,845.65,0.2054655]
["bitfinex-derivatives","BNBF0:USTF0",1769752919162,1.790461,847.06,845.62,14.84542997]
["bitfinex-derivatives","BNBF0:USTF0",1769752936383,1.79226705,847.06,845.62,15.05092034]
["bitfinex-derivatives","BNBF0:USTF0",1769752967399,1.77954324,847.73,845.81,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753014829,1.78308935,847.47,845.79,14.63191774]
["bitfinex-derivatives","BNBF0:USTF0",1769753051456,1.78697592,847.5,845.79,14.63191774]
["bitfinex-derivatives","BNBF0:USTF0",1769753083485,1.79220362,847.5,845.91,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753118416,1.78267022,847.6,845.95,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753167356,0.73842059,846.88,845.9,14.56554692]
["bitfinex-derivatives","BNBF0:USTF0",1769753202380,1.76746228,846.72,845.06,0.20561361]
["bitfinex-derivatives","BNBF0:USTF0",1769753220694,1.76741482,846.68,844.85,0.2056616]
["bitfinex-derivatives","BNBF0:USTF0",1769753251922,1.77525967,846.7,844.94,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753300361,1.77767027,846.7,844.99,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753355204,1.77740516,846.8,845.1,14.63910901]
["bitfinex-derivatives","BNBF0:USTF0",1769753392938,0.74277145,846.68,845.1,14.63910901]
["bitfinex-derivatives","BNBF0:USTF0",1769753423559,1.76216034,846.09,844.62,14.51184367]
["bitfinex-derivatives","BNBF0:USTF0",1769753441171,0.77490348,845.81,844.62,14.51184367]
["bitfinex-derivatives","BNBF0:USTF0",1769753487797,1.7886646,846.01,844.33,0.20581973]
["bitfinex-derivatives","BNBF0:USTF0",1769753533640,1.77638255,846.05,844.19,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753564771,1.77284491,845.72,843.88,0.20587635]
["bitfinex-derivatives","BNBF0:USTF0",1769753620714,1.7741366,845.55,843.72,0.20593056]
["bitfinex-derivatives","BNBF0:USTF0",1769753659645,1.77838674,845.09,843.48,14.47345659]
["bitfinex-derivatives","BNBF0:USTF0",1769753704485,1.78759575,845.09,843.49,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753721700,1.78802237,845.06,843.49,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753753313,1.78257567,845.27,843.58,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753815564,0.75707633,844.41,843.41,14.42326611]
["bitfinex-derivatives","BNBF0:USTF0",1769753842285,1.78513177,844.71,842.84,0.20614221]
["bitfinex-derivatives","BNBF0:USTF0",1769753874905,0.75473959,844.49,842.84,0.20614221]
["bitfinex-derivatives","BNBF0:USTF0",1769753906327,0.75695312,844.35,842.89,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753963090,0.75329974,844.38,842.93,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769753993521,0.75449327,844.05,842.92,14.85644249]
["bitfinex-derivatives","BNBF0:USTF0",1769754011030,1.76336663,843.86,841.21,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754042256,0.74773631,842.93,841.49,14.50023608]
["bitfinex-derivatives","BNBF0:USTF0",1769754084202,1.77906251,843.37,841.59,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754125036,1.78000098,843.33,841.58,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754157968,1.83507029,843.05,841.38,14.96590611]
["bitfinex-derivatives","BNBF0:USTF0",1769754217218,0.77174655,843.84,841.74,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754260260,1.78773909,843.39,841.48,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754298987,1.79158378,843.19,841.6,14.76015493]
["bitfinex-derivatives","BNBF0:USTF0",1769754326918,1.77414637,844.0,841.89,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754360939,1.78353714,843.63,842.09,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754426892,1.78151854,842.58,840.77,0.20669625]
["bitfinex-derivatives","BNBF0:USTF0",1769754448010,1.79069095,841.94,840.41,14.47725921]
["bitfinex-derivatives","BNBF0:USTF0",1769754478743,1.7784158,841.54,839.17,0.20709478]
["bitfinex-derivatives","BNBF0:USTF0",1769754539189,1.79987824,840.39,838.56,0.20721069]
["bitfinex-derivatives","BNBF0:USTF0",1769754547791,1.79285831,840.41,838.57,0.20722303]
["bitfinex-derivatives","BNBF0:USTF0",1769754620440,1.79240035,840.0,838.29,0.20727117]
["bitfinex-derivatives","BNBF0:USTF0",1769754639555,1.713,839.99,838.24,10.25353676]
["bitfinex-derivatives","BNBF0:USTF0",1769754673177,1.716,839.66,838.3,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754792588,1.965,840.61,839.13,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754840618,1.79361129,840.72,838.78,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754924172,0.75042464,840.55,839.0,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769754993832,1.981,840.55,839.37,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769755150346,1.984,840.4,838.84,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769755188570,1.78153181,840.11,838.71,10.3005997]
["bitfinex-derivatives","BNBF0:USTF0",1769755223104,1.78853936,839.95,838.71,10.3005997]
["bitfinex-derivatives","BNBF0:USTF0",1769755325007,1.79118623,839.98,838.33,10.149708]
["bitfinex-derivatives","BNBF0:USTF0",1769755421978,1.78183295,838.79,837.37,10.11398471]
["bitfinex-derivatives","BNBF0:USTF0",1769755501231,1.78316983,838.76,836.66,10.25043138]
["bitfinex-derivatives","BNBF0:USTF0",1769755533554,1.79017165,838.54,836.66,10.25043138]
["bitfinex-derivatives","BNBF0:USTF0",1769755551363,1.7958972,838.21,836.66,10.04276813]
["bitfinex-derivatives","BNBF0:USTF0",1769755691781,2.009,837.73,836.01,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769755696986,1.78693075,838.58,836.31,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769755830294,1.78223358,840.99,839.11,10.27872412]
["bitfinex-derivatives","BNBF0:USTF0",1769755861122,1.78484483,840.59,838.1,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769755951105,1.78573403,840.58,838.64,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769755974222,14.71147796,840.77,839.33,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756112448,0.75557044,841.64,839.84,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756141473,1.80480249,841.52,839.71,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756180703,1.80427593,841.03,839.27,10.01066892]
["bitfinex-derivatives","BNBF0:USTF0",1769756238349,1.79872608,840.68,838.72,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756263774,1.80153551,840.45,838.49,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756304114,14.85774643,839.96,838.27,0.20686642]
["bitfinex-derivatives","BNBF0:USTF0",1769756452253,0.76449004,840.87,839.33,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756539331,0.06,842.24,840.45,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756565755,1.81893166,842.21,840.51,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756585063,0.76889753,842.29,840.69,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756616796,0.7612588,841.74,839.49,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756656026,1.81424806,841.51,840.12,10.16065873]
["bitfinex-derivatives","BNBF0:USTF0",1769756698958,0.056,841.63,840.12,10.16065873]
["bitfinex-derivatives","BNBF0:USTF0",1769756731287,1.82057187,841.69,840.12,10.16065873]
["bitfinex-derivatives","BNBF0:USTF0",1769756782923,1.8192074,841.68,839.97,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756852486,14.38557976,842.38,840.65,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769756933246,14.38557976,842.38,841.24,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757043132,1.72579132,845.03,843.11,14.88544038]
["bitfinex-derivatives","BNBF0:USTF0",1769757074644,0.72339567,845.79,843.51,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757174832,0.7336347,847.36,845.6,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757226467,0.73151757,847.84,845.85,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757259498,0.73616709,847.33,845.38,14.70326649]
["bitfinex-derivatives","BNBF0:USTF0",1769757314832,1.73285646,846.69,844.82,14.6220365]
["bitfinex-derivatives","BNBF0:USTF0",1769757362664,1.73220933,846.91,844.85,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757396796,0.73978365,846.03,843.73,0.20552799]
["bitfinex-derivatives","BNBF0:USTF0",1769757412508,0.74095832,845.82,843.73,0.20552799]
["bitfinex-derivatives","BNBF0:USTF0",1769757465260,1.76066142,846.36,844.59,17.60636833]
["bitfinex-derivatives","BNBF0:USTF0",1769757534415,1.76267673,846.91,845.12,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757548722,1.919,846.94,845.22,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757613177,1.74599967,846.6,844.33,0.20559842]
["bitfinex-derivatives","BNBF0:USTF0",1769757631385,0.72952009,846.32,844.33,0.20559842]
["bitfinex-derivatives","BNBF0:USTF0",1769757698741,1.76351539,845.81,844.36,14.79760913]
["bitfinex-derivatives","BNBF0:USTF0",1769757715552,1.76048107,845.64,844.36,14.79760913]
["bitfinex-derivatives","BNBF0:USTF0",1769757748577,0.74767896,845.4,843.9,0.20593788]
["bitfinex-derivatives","BNBF0:USTF0",1769757816821,0.88632475,845.85,843.99,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757876569,2.298,846.05,844.23,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769757911988,1.76352616,845.94,844.23,14.34568803]
["bitfinex-derivatives","BNBF0:USTF0",1769757940920,1.75707313,845.57,844.23,14.34568803]
["bitfinex-derivatives","BNBF0:USTF0",1769757958638,0.74226914,845.32,844.23,14.34568803]
["bitfinex-derivatives","BNBF0:USTF0",1769758058911,1.857,845.32,843.64,0.20598785]
["bitfinex-derivatives","BNBF0:USTF0",1769758060216,0.74389559,845.31,843.64,0.20598785]
["bitfinex-derivatives","BNBF0:USTF0",1769758109455,0.74580343,844.97,843.49,0.20602688]
["bitfinex-derivatives","BNBF0:USTF0",1769758140779,0.74396493,844.73,843.24,0.20609826]
["bitfinex-derivatives","BNBF0:USTF0",1769758224454,0.74454128,844.09,842.54,0.20627906]
["bitfinex-derivatives","BNBF0:USTF0",1769758302624,1.76036495,844.05,842.55,14.82814008]
["bitfinex-derivatives","BNBF0:USTF0",1769758331142,0.75016786,844.05,841.97,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758415719,2.529,843.71,842.6,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758489273,2.55,845.32,843.75,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758573333,1.764939,845.47,843.62,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758597054,0.74631005,845.1,843.5,14.84690753]
["bitfinex-derivatives","BNBF0:USTF0",1769758649596,1.75946096,843.92,842.28,14.3459772]
["bitfinex-derivatives","BNBF0:USTF0",1769758735573,0.76163584,844.11,842.37,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758771600,0.20619778,844.4,842.58,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758862873,3.039,844.24,843.32,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758889695,0.78028811,845.12,843.2,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769758926425,1.80510524,845.09,843.12,17.26284279]
["bitfinex-derivatives","BNBF0:USTF0",1769758978065,0.77621752,844.23,842.36,0.20629741]
["bitfinex-derivatives","BNBF0:USTF0",1769759022295,0.78082151,844.54,842.63,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759041115,10.22457085,844.9,842.95,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759249471,0.965,845.18,843.54,14.66263845]
["bitfinex-derivatives","BNBF0:USTF0",1769759354266,0.77879504,846.59,844.69,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759375587,0.957,846.52,844.91,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759472075,1.79319412,848.15,846.07,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759503497,0.78285216,847.92,846.04,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759555740,0.77825104,847.55,846.0,14.37274583]
["bitfinex-derivatives","BNBF0:USTF0",1769759585169,0.78103738,847.64,846.01,17.69440424]
["bitfinex-derivatives","BNBF0:USTF0",1769759626003,0.77863786,847.69,846.01,14.76257935]
["bitfinex-derivatives","BNBF0:USTF0",1769759845288,0.912,848.04,846.03,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759876016,0.78877554,847.79,846.27,2.93182489]
["bitfinex-derivatives","BNBF0:USTF0",1769759907236,0.78825812,847.56,846.03,11.5602942]
["bitfinex-derivatives","BNBF0:USTF0",1769759925246,0.78823043,847.57,846.03,11.5602942]
["bitfinex-derivatives","BNBF0:USTF0",1769759956979,0.78573124,847.55,846.03,11.5602942]
["bitfinex-derivatives","BNBF0:USTF0",1769760015306,1.8098725,847.51,845.61,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760030318,1.8057164,847.31,845.32,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760064148,0.7855926,846.39,844.18,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760164428,0.907,846.92,844.65,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760202053,1.80748364,847.08,845.31,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760218471,0.77909629,846.42,844.4,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760253702,0.7804888,846.5,844.6,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760314561,0.77208167,847.25,845.08,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760346384,0.77695484,847.38,845.56,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760377404,1.80169487,847.35,845.18,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760399922,0.78270739,847.19,845.27,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760426254,0.78368406,847.0,845.23,2.936205]
["bitfinex-derivatives","BNBF0:USTF0",1769760495008,0.77789259,847.07,845.34,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760519223,0.77625491,846.73,844.82,0.20548552]
["bitfinex-derivatives","BNBF0:USTF0",1769760558049,0.88360664,847.04,844.84,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760611395,0.78304201,847.24,845.6,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760644434,10.15725811,847.52,845.98,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760686662,9.88765143,847.69,845.86,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760731206,0.77495523,847.26,845.59,14.72686028]
["bitfinex-derivatives","BNBF0:USTF0",1769760738314,0.77676465,847.31,845.59,14.72686028]
["bitfinex-derivatives","BNBF0:USTF0",1769760841199,1.058,847.32,845.59,14.72686028]
["bitfinex-derivatives","BNBF0:USTF0",1769760859509,0.78332566,847.26,845.5,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760883231,0.78049408,847.22,845.54,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769760943079,1.056,847.28,845.8,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761002423,0.7863909,847.42,845.53,14.96394763]
["bitfinex-derivatives","BNBF0:USTF0",1769761062970,0.75016654,847.37,845.53,14.96407985]
["bitfinex-derivatives","BNBF0:USTF0",1769761094388,0.75343881,847.05,845.53,14.75855186]
["bitfinex-derivatives","BNBF0:USTF0",1769761115898,0.75896008,846.64,845.17,0.20559174]
["bitfinex-derivatives","BNBF0:USTF0",1769761236801,0.478,847.81,846.15,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761268029,0.7513573,847.85,846.25,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761342291,1.75668552,847.07,845.33,0.20557899]
["bitfinex-derivatives","BNBF0:USTF0",1769761381116,0.75313058,846.78,845.33,0.20557899]
["bitfinex-derivatives","BNBF0:USTF0",1769761412032,0.75327209,846.8,845.21,0.20560389]
["bitfinex-derivatives","BNBF0:USTF0",1769761523336,0.75221739,847.33,845.6,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761535046,0.75197762,847.32,845.43,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761599984,0.75332903,847.14,845.38,17.4998084]
["bitfinex-derivatives","BNBF0:USTF0",1769761652114,0.75736953,847.14,845.6,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761683044,0.75699922,847.08,845.42,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761713372,0.88383692,847.15,845.48,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761731792,1.76765243,847.14,845.43,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769761816450,1.76106834,846.03,844.19,0.20585138]
["bitfinex-derivatives","BNBF0:USTF0",1769761847991,0.74963193,845.55,843.75,0.20595128]
["bitfinex-derivatives","BNBF0:USTF0",1769761869607,0.75995765,844.99,843.52,0.20602322]
["bitfinex-derivatives","BNBF0:USTF0",1769761905534,0.75726752,844.4,843.38,14.3547969]
["bitfinex-derivatives","BNBF0:USTF0",1769761953077,0.76374975,843.94,842.45,0.2062754]
["bitfinex-derivatives","BNBF0:USTF0",1769761990619,0.75819247,843.8,842.29,14.44915321]
["bitfinex-derivatives","BNBF0:USTF0",1769762022744,0.75567358,843.22,841.6,0.20649694]
["bitfinex-derivatives","BNBF0:USTF0",1769762059861,0.76485577,842.87,841.2,0.20657662]
["bitfinex-derivatives","BNBF0:USTF0",1769762105706,0.88229909,841.89,839.87,14.55772603]
["bitfinex-derivatives","BNBF0:USTF0",1769762144035,10.16701164,841.49,839.71,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769762204694,1.78475929,841.25,839.55,0.20700301]
["bitfinex-derivatives","BNBF0:USTF0",1769762285967,0.76135881,841.08,839.26,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769762332602,0.78298829,841.16,839.21,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769762397862,0.77922782,841.42,839.68,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769762428787,0.77286073,841.26,839.41,0.20696361]
["bitfinex-derivatives","BNBF0:USTF0",1769762451402,1.7872573,841.13,839.41,0.20696361]
["bitfinex-derivatives","BNBF0:USTF0",1769762478027,0.77186012,840.8,839.27,14.92023895]
["bitfinex-derivatives","BNBF0:USTF0",1769762722347,0.20688425,841.58,839.98,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769762793209,0.77687147,841.6,839.96,14.36915567]
["bitfinex-derivatives","BNBF0:USTF0",1769762832249,0.77910399,841.38,839.96,14.36915567]
["bitfinex-derivatives","BNBF0:USTF0",1769762914703,0.76490619,842.58,840.23,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769762944726,0.77004701,842.11,840.3,14.76616705]
["bitfinex-derivatives","BNBF0:USTF0",1769762975053,0.77744361,841.97,840.31,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763056124,10.02292069,841.95,840.28,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763064730,0.77065363,841.61,840.28,14.75397781]
["bitfinex-derivatives","BNBF0:USTF0",1769763116468,0.87595797,841.25,838.84,0.20716937]
["bitfinex-derivatives","BNBF0:USTF0",1769763147994,0.8004893,841.53,839.41,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763188740,0.78632427,841.46,839.58,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763343552,0.87312279,841.96,840.5,14.58611412]
["bitfinex-derivatives","BNBF0:USTF0",1769763374786,0.78365015,841.76,840.5,14.58611412]
["bitfinex-derivatives","BNBF0:USTF0",1769763393203,0.78094033,842.36,840.5,14.58611412]
["bitfinex-derivatives","BNBF0:USTF0",1769763435134,9.93681957,842.28,840.7,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763456756,0.78370083,842.01,840.52,14.81447802]
["bitfinex-derivatives","BNBF0:USTF0",1769763508406,0.78023213,841.55,840.52,14.81447802]
["bitfinex-derivatives","BNBF0:USTF0",1769763539435,0.78170726,841.59,840.52,14.81447802]
["bitfinex-derivatives","BNBF0:USTF0",1769763601094,0.78101388,842.12,840.41,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763642020,0.77828117,842.56,840.77,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763708387,0.20643508,843.29,841.56,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763734720,0.20641243,843.38,841.34,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763766341,0.78260876,842.37,840.46,0.20656251]
["bitfinex-derivatives","BNBF0:USTF0",1769763817776,0.78382273,842.56,840.73,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763850500,0.77755841,843.06,841.1,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763883226,0.77615609,843.34,841.34,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763901032,1.8099656,843.36,841.59,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769763976592,0.78077361,843.2,841.57,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764016116,0.7761473,843.12,841.04,0.20643937]
["bitfinex-derivatives","BNBF0:USTF0",1769764033832,0.77417116,842.91,841.04,0.20643937]
["bitfinex-derivatives","BNBF0:USTF0",1769764066751,0.78233131,842.48,840.94,0.20666863]
["bitfinex-derivatives","BNBF0:USTF0",1769764107596,0.78018598,842.8,840.94,0.20666863]
["bitfinex-derivatives","BNBF0:USTF0",1769764155344,0.87753956,842.7,840.98,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764196591,0.78288365,842.32,840.83,0.20669072]
["bitfinex-derivatives","BNBF0:USTF0",1769764213704,1.80951622,842.37,840.7,0.20671957]
["bitfinex-derivatives","BNBF0:USTF0",1769764264840,0.78335486,842.15,840.7,0.20671957]
["bitfinex-derivatives","BNBF0:USTF0",1769764347407,0.78138652,842.23,840.49,0.2067601]
["bitfinex-derivatives","BNBF0:USTF0",1769764365510,0.77785298,841.85,840.44,14.91807459]
["bitfinex-derivatives","BNBF0:USTF0",1769764396539,0.78511149,841.21,839.55,0.20699008]
["bitfinex-derivatives","BNBF0:USTF0",1769764480912,0.78596398,840.72,838.95,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764574277,0.7821603,841.09,839.42,14.92124965]
["bitfinex-derivatives","BNBF0:USTF0",1769764606089,0.77356572,840.11,838.06,0.20737059]
["bitfinex-derivatives","BNBF0:USTF0",1769764624403,0.77577796,840.32,838.06,0.20737059]
["bitfinex-derivatives","BNBF0:USTF0",1769764662333,0.78497465,840.11,838.34,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764690761,0.78301366,840.13,838.45,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764744911,0.77827764,839.09,837.45,0.20751342]
["bitfinex-derivatives","BNBF0:USTF0",1769764836909,0.78517839,839.98,838.36,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764879736,0.79500668,839.89,838.28,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769764977890,0.78549209,839.86,838.31,14.54997495]
["bitfinex-derivatives","BNBF0:USTF0",1769765010732,0.77853982,839.26,837.33,0.20753507]
["bitfinex-derivatives","BNBF0:USTF0",1769765028938,0.78770443,839.33,837.47,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769765080271,0.78618067,839.57,837.91,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769765134419,0.7866746,839.26,837.42,2.93076238]
["bitfinex-derivatives","BNBF0:USTF0",1769765187364,0.88849082,838.39,836.24,0.20784247]
["bitfinex-derivatives","BNBF0:USTF0",1769765262340,0.80374479,839.26,837.47,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765324408,0.79934634,838.94,837.24,10.31221465]
["bitfinex-derivatives","BNBF0:USTF0",1769765351733,0.79693026,838.71,836.68,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765393757,0.79855918,838.48,836.99,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765432689,0.7917899,839.49,837.25,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765468307,0.79843382,839.1,837.6,9.97514705]
["bitfinex-derivatives","BNBF0:USTF0",1769765498433,0.79717081,839.47,837.63,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765553287,0.79562395,839.36,837.48,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765640148,0.79344619,839.42,837.85,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765659361,1.84993946,839.58,838.08,9.97306133]
["bitfinex-derivatives","BNBF0:USTF0",1769765705401,0.79150332,839.73,838.08,9.97306133]
["bitfinex-derivatives","BNBF0:USTF0",1769765758146,0.78762064,839.45,838.08,9.97306133]
["bitfinex-derivatives","BNBF0:USTF0",1769765775567,0.78776554,839.43,837.65,0.20736936]
["bitfinex-derivatives","BNBF0:USTF0",1769765824814,14.44982938,839.51,837.75,13.11658242]
["bitfinex-derivatives","BNBF0:USTF0",1769765896676,0.89028664,839.39,837.75,10.15534897]
["bitfinex-derivatives","BNBF0:USTF0",1769765931508,0.80153834,839.14,837.75,10.15534897]
["bitfinex-derivatives","BNBF0:USTF0",1769765962030,0.79639614,839.23,837.67,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769765978952,0.79529966,839.42,837.83,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766087647,0.7897752,839.93,838.2,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766118458,1.88035848,839.93,838.22,10.12995324]
["bitfinex-derivatives","BNBF0:USTF0",1769766135669,1.86828526,839.45,837.75,0.20743487]
["bitfinex-derivatives","BNBF0:USTF0",1769766166894,1.87668419,839.04,837.4,0.2075326]
["bitfinex-derivatives","BNBF0:USTF0",1769766233848,0.79854822,839.04,837.52,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766285080,0.79928096,838.81,837.45,10.073838]
["bitfinex-derivatives","BNBF0:USTF0",1769766319802,0.79997408,838.32,836.79,0.20767502]
["bitfinex-derivatives","BNBF0:USTF0",1769766337607,0.78963653,837.67,835.96,0.20790518]
["bitfinex-derivatives","BNBF0:USTF0",1769766389749,0.79066695,836.46,835.12,0.20808357]
["bitfinex-derivatives","BNBF0:USTF0",1769766497242,0.79388295,836.46,834.95,10.15074222]
["bitfinex-derivatives","BNBF0:USTF0",1769766554897,0.7880078,835.9,833.51,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766602530,0.78576122,834.71,833.09,0.20857745]
["bitfinex-derivatives","BNBF0:USTF0",1769766664771,1.86540595,834.42,832.81,0.20868752]
["bitfinex-derivatives","BNBF0:USTF0",1769766687087,0.78216216,833.79,831.95,0.20886224]
["bitfinex-derivatives","BNBF0:USTF0",1769766728917,0.79929156,833.4,831.86,10.28298533]
["bitfinex-derivatives","BNBF0:USTF0",1769766746727,0.79395369,833.87,831.96,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766794567,0.20834019,835.79,833.25,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766872623,0.78079803,834.34,832.32,14.8392686]
["bitfinex-derivatives","BNBF0:USTF0",1769766898040,0.79414588,834.29,832.73,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766929775,0.80846889,834.23,832.67,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766983423,11.58527946,834.48,832.21,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769766990433,0.80391856,834.15,832.35,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769767061790,0.80183817,835.1,833.09,2.96123345]
["bitfinex-derivatives","BNBF0:USTF0",1769767092222,0.8015935,834.84,833.43,14.74873996]
["bitfinex-derivatives","BNBF0:USTF0",1769767123639,0.80354635,834.43,833.43,14.74873996]
["bitfinex-derivatives","BNBF0:USTF0",1769767315200,1.87139954,835.06,832.88,4.1872406]
["bitfinex-derivatives","BNBF0:USTF0",1769767354036,0.81214258,835.04,833.3,2.9908861]
["bitfinex-derivatives","BNBF0:USTF0",1769767384960,0.80756367,834.75,833.01,0.20844939]
["bitfinex-derivatives","BNBF0:USTF0",1769767436401,0.80573881,834.79,833.01,0.20844939]
["bitfinex-derivatives","BNBF0:USTF0",1769767462915,0.8052593,834.77,833.02,2.9908861]
["bitfinex-derivatives","BNBF0:USTF0",1769767484438,0.80789984,834.62,833.01,0.20844939]
["bitfinex-derivatives","BNBF0:USTF0",1769767515169,0.80418193,834.47,832.74,0.20866875]
["bitfinex-derivatives","BNBF0:USTF0",1769767545892,0.80595574,834.79,832.95,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767576303,0.80730299,834.66,833.06,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767631047,0.80824794,834.78,833.16,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767677377,0.79981084,835.12,832.99,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767694689,0.79866313,834.81,832.74,0.20866875]
["bitfinex-derivatives","BNBF0:USTF0",1769767739727,0.7970996,833.47,831.95,0.20890048]
["bitfinex-derivatives","BNBF0:USTF0",1769767776462,0.80128562,834.18,831.95,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767810980,0.8013471,834.43,832.41,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767842908,0.80264503,834.14,832.39,0.20877703]
["bitfinex-derivatives","BNBF0:USTF0",1769767890336,0.80875672,834.73,832.78,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767935179,0.80600794,835.33,833.35,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769767952795,0.80556295,835.89,833.78,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768003646,0.80353799,835.57,833.56,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768090511,0.2082847,835.94,834.1,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768112430,0.20824357,836.08,834.53,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768155872,0.80973887,836.13,834.65,14.55009744]
["bitfinex-derivatives","BNBF0:USTF0",1769768186998,0.8111189,836.13,834.65,14.55009744]
["bitfinex-derivatives","BNBF0:USTF0",1769768240635,0.80441346,835.51,833.9,0.20819374]
["bitfinex-derivatives","BNBF0:USTF0",1769768282474,14.97947441,835.72,834.08,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768316708,0.80709459,836.11,834.31,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768354143,0.79991907,836.75,834.56,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768400492,0.80824854,836.88,835.25,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768463948,0.79340803,838.55,836.04,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768507980,1.86644454,838.23,836.35,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768539513,0.80361522,838.63,836.65,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768591249,0.80318784,838.05,836.05,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768614759,14.54903468,837.82,836.1,12.97442741]
["bitfinex-derivatives","BNBF0:USTF0",1769768642978,0.88828507,838.41,836.54,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768674602,0.79595634,838.1,836.35,10.21843815]
["bitfinex-derivatives","BNBF0:USTF0",1769768705834,0.8019861,838.14,836.38,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768764973,0.79718575,837.96,836.35,10.21843815]
["bitfinex-derivatives","BNBF0:USTF0",1769768792892,10.00956476,838.18,836.43,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769768872749,0.80668176,837.28,835.81,0.20773453]
["bitfinex-derivatives","BNBF0:USTF0",1769768903773,0.80770093,837.42,835.81,0.20773453]
["bitfinex-derivatives","BNBF0:USTF0",1769768911587,0.80791432,837.27,835.81,0.20773453]
["bitfinex-derivatives","BNBF0:USTF0",1769768952915,0.80978567,837.19,835.81,0.20773453]
["bitfinex-derivatives","BNBF0:USTF0",1769768984944,0.81110499,837.1,835.52,14.63160599]
["bitfinex-derivatives","BNBF0:USTF0",1769769015672,0.88789847,837.22,835.61,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1769769060806,10.21723178,837.28,835.76,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769769111437,0.8153902,837.24,835.61,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1769769129347,0.81471311,837.04,835.61,0.20799775]
["bitfinex-derivatives","BNBF0:USTF0",1769769194089,0.81610115,836.77,835.3,0.20809103]
["bitfinex-derivatives","BNBF0:USTF0",1769769221715,0.8161812,836.71,835.3,0.20809103]
["bitfinex-derivatives","BNBF0:USTF0",1769769243129,0.81595966,836.57,835.3,0.20809103]
["bitfinex-derivatives","BNBF0:USTF0",1769769280157,0.81496098,836.97,835.3,0.20809103]
["bitfinex-derivatives","BNBF0:USTF0",1769769355712,0.80961152,837.42,835.85,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769769364116,0.81001857,837.43,835.93,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769769417564,0.80777831,837.37,835.74,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769769435385,0.80555911,837.54,835.88,17.77118154]
["bitfinex-derivatives","BNBF0:USTF0",1769769505950,0.80296638,836.81,835.88,14.7867865]
["bitfinex-derivatives","BNBF0:USTF0",1769769537371,0.80590026,836.28,835.01,0.20813273]
["bitfinex-derivatives","BNBF0:USTF0",1769769669288,0.80492158,836.63,835.01,0.20813273]
["bitfinex-derivatives","BNBF0:USTF0",1769769683999,0.80480247,836.45,835.01,0.20813273]
["bitfinex-derivatives","BNBF0:USTF0",1769769736652,0.80280185,836.26,834.84,0.20819748]
["bitfinex-derivatives","BNBF0:USTF0",1769769766279,0.80340018,836.29,834.84,0.20819748]
["bitfinex-derivatives","BNBF0:USTF0",1769769784595,10.1441212,836.32,834.84,0.20819748]
["bitfinex-derivatives","BNBF0:USTF0",1769769814815,0.78860885,836.2,834.84,0.20819748]
["bitfinex-derivatives","BNBF0:USTF0",1769769846439,0.78870771,836.07,834.63,0.20824607]
["bitfinex-derivatives","BNBF0:USTF0",1769769917476,0.20814829,836.39,834.54,0.20826476]
["bitfinex-derivatives","BNBF0:USTF0",1769769941405,0.78445497,836.6,834.82,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769769974933,0.78663578,836.55,835.0,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770034978,0.78463144,837.41,835.8,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770065996,0.78643953,837.34,835.83,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770103720,0.78270844,837.45,835.45,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770131258,10.24202874,837.24,835.85,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770256541,0.78126647,838.08,836.46,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770317898,0.89210671,837.77,835.83,0.20771903]
["bitfinex-derivatives","BNBF0:USTF0",1769770336599,0.78195353,837.95,835.83,0.20771903]
["bitfinex-derivatives","BNBF0:USTF0",1769770380032,0.78910203,838.0,836.27,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770462603,0.78368143,838.58,836.66,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770494131,0.78128641,838.2,836.53,14.80477235]
["bitfinex-derivatives","BNBF0:USTF0",1769770516345,0.78378079,838.01,836.24,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1769770542860,0.78237081,837.64,836.24,0.2076868]
["bitfinex-derivatives","BNBF0:USTF0",1769770618918,0.79020528,838.49,836.71,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770705902,0.78941376,838.64,837.12,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770749735,0.78972585,838.63,837.21,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770793565,0.20751899,838.97,837.3,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770845707,0.77742898,838.56,837.22,14.97039747]
["bitfinex-derivatives","BNBF0:USTF0",1769770877435,0.77994245,838.45,836.91,0.20752579]
["bitfinex-derivatives","BNBF0:USTF0",1769770883138,0.78310536,838.76,837.14,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770935582,0.78127691,838.92,837.36,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769770966711,0.20754869,838.74,837.34,15.00165458]
["bitfinex-derivatives","BNBF0:USTF0",1769771018741,0.77808794,838.67,837.34,15.00165458]
["bitfinex-derivatives","BNBF0:USTF0",1769771050871,0.7792614,838.8,837.34,15.00165458]
["bitfinex-derivatives","BNBF0:USTF0",1769771098518,10.14445993,838.74,837.25,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769771099518,0.78060004,838.7,837.25,2.98439504]
["bitfinex-derivatives","BNBF0:USTF0",1769771220811,0.78307955,839.75,837.96,2.97308629]
["bitfinex-derivatives","BNBF0:USTF0",1769771238128,0.78372827,839.11,837.54,14.99856942]
["bitfinex-derivatives","BNBF0:USTF0",1769771266352,0.78244177,838.88,837.54,14.99856942]
["bitfinex-derivatives","BNBF0:USTF0",1769771300589,0.7895672,838.67,837.54,14.99856942]
["bitfinex-derivatives","BNBF0:USTF0",1769771377148,0.78951286,838.75,837.46,0.2075196]
["bitfinex-derivatives","BNBF0:USTF0",1769771417581,0.79215429,838.75,837.38,0.20754869]
["bitfinex-derivatives","BNBF0:USTF0",1769771489325,0.78810199,838.96,837.6,11.78043988]
["bitfinex-derivatives","BNBF0:USTF0",1769771545782,8.04922578,839.16,838.05,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771637159,1.84570496,839.56,837.93,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771654270,1.84257387,839.64,837.88,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771703415,0.78212977,839.45,837.91,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771717325,0.77985367,839.48,837.87,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771769375,0.78709685,839.34,837.95,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771819121,0.78452468,839.45,837.91,10.81084235]
["bitfinex-derivatives","BNBF0:USTF0",1769771869553,7.07643139,839.46,838.1,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769771915298,0.7880402,839.51,837.91,0.207336]
["bitfinex-derivatives","BNBF0:USTF0",1769771957126,0.78787141,839.25,837.75,0.20745095]
["bitfinex-derivatives","BNBF0:USTF0",1769772008069,0.78983083,838.64,837.74,10.511373]
["bitfinex-derivatives","BNBF0:USTF0",1769772042604,0.784699,838.43,836.62,0.20775995]
["bitfinex-derivatives","BNBF0:USTF0",1769772071423,1.8541136,838.54,836.85,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769772134083,0.78820229,838.73,836.8,13.74003562]
["bitfinex-derivatives","BNBF0:USTF0",1769772165406,0.78793841,838.67,836.88,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769772201531,0.78956809,838.34,836.8,14.63541454]
["bitfinex-derivatives","BNBF0:USTF0",1769772214241,0.78958639,838.29,836.8,14.63541454]
["bitfinex-derivatives","BNBF0:USTF0",1769772246367,0.78831116,838.36,836.87,0.20765272]
["bitfinex-derivatives","BNBF0:USTF0",1769772346246,0.78508892,838.49,837.15,14.92280616]
["bitfinex-derivatives","BNBF0:USTF0",1769772365670,0.78492407,838.43,837.15,14.92280616]
["bitfinex-derivatives","BNBF0:USTF0",1769772407913,0.78731938,838.64,837.15,14.92280616]
["bitfinex-derivatives","BNBF0:USTF0",1769772459263,0.78958238,838.28,836.81,0.2076775]
["bitfinex-derivatives","BNBF0:USTF0",1769772491093,0.79091497,837.97,836.79,14.6909789]
["bitfinex-derivatives","BNBF0:USTF0",1769772507806,0.78965952,837.77,836.79,14.6909789]
["bitfinex-derivatives","BNBF0:USTF0",1769772531033,0.79338826,837.67,836.79,14.6909789]
["bitfinex-derivatives","BNBF0:USTF0",1769772571269,0.78391263,838.41,836.81,0.20772399]
["bitfinex-derivatives","BNBF0:USTF0",1769772623032,0.78582201,838.16,836.59,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1769772653843,0.78942611,838.09,836.59,0.20773391]
["bitfinex-derivatives","BNBF0:USTF0",1769772678462,0.78941702,837.93,836.49,0.20776119]
["bitfinex-derivatives","BNBF0:USTF0",1769772734800,0.79347155,837.85,836.26,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769772766525,0.78720008,837.71,836.24,0.20784371]
["bitfinex-derivatives","BNBF0:USTF0",1769772789738,10.35042246,837.9,836.4,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769772838765,0.78358039,838.01,836.24,0.20784371]
["bitfinex-derivatives","BNBF0:USTF0",1769772856877,0.78045714,837.7,836.24,0.20784371]
["bitfinex-derivatives","BNBF0:USTF0",1769772909113,1.85106177,837.59,836.13,0.20788282]
["bitfinex-derivatives","BNBF0:USTF0",1769772940244,0.78787256,837.27,836.03,0.20788903]
["bitfinex-derivatives","BNBF0:USTF0",1769772987890,0.78969336,837.1,835.8,0.20792754]
["bitfinex-derivatives","BNBF0:USTF0",1769773069753,0.78258927,837.74,836.08,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769773101575,0.77954465,837.22,835.8,0.20792754]
["bitfinex-derivatives","BNBF0:USTF0",1769773118695,0.81115395,837.27,835.8,0.20792754]
["bitfinex-derivatives","BNBF0:USTF0",1769773188644,9.56663282,837.3,835.98,4.16388304]
["bitfinex-derivatives","BNBF0:USTF0",1769773367192,0.7801474,839.73,837.8,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769773397113,0.89350418,839.57,837.81,2.97420217]
["bitfinex-derivatives","BNBF0:USTF0",1769773427334,0.78868882,839.24,837.41,17.62006676]
["bitfinex-derivatives","BNBF0:USTF0",1769773459763,0.79103236,838.83,837.41,14.64586459]
["bitfinex-derivatives","BNBF0:USTF0",1769773477883,0.78592485,838.5,836.8,0.20737307]
["bitfinex-derivatives","BNBF0:USTF0",1769773550836,0.79065941,838.16,836.67,0.20774259]
["bitfinex-derivatives","BNBF0:USTF0",1769773568043,0.78836797,837.9,836.5,0.20776988]
["bitfinex-derivatives","BNBF0:USTF0",1769773618694,10.17254207,837.95,836.52,2.97859616]
["bitfinex-derivatives","BNBF0:USTF0",1769773700053,0.79819708,838.25,836.72,14.85086418]
["bitfinex-derivatives","BNBF0:USTF0",1769773730585,1.8610378,838.27,836.72,14.85086418]
["bitfinex-derivatives","BNBF0:USTF0",1769773761311,0.80592759,838.03,836.72,14.85086418]
["bitfinex-derivatives","BNBF0:USTF0",1769773777929,0.80292613,837.51,836.19,54.44571169]
["bitfinex-derivatives","BNBF0:USTF0",1769773828165,10.17212506,838.45,836.09,0.20786916]
["bitfinex-derivatives","BNBF0:USTF0",1769773928041,0.79330006,840.52,838.68,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769773960869,10.09338427,841.72,839.62,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769773997292,0.7826767,841.86,840.02,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774018413,0.78540784,841.71,840.02,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774124902,10.09747075,844.98,842.12,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774159520,0.87269315,843.81,840.97,14.38512305]
["bitfinex-derivatives","BNBF0:USTF0",1769774184037,0.74402579,842.86,840.97,14.38512305]
["bitfinex-derivatives","BNBF0:USTF0",1769774257797,0.77650103,842.73,841.15,14.86322214]
["bitfinex-derivatives","BNBF0:USTF0",1769774301032,0.77396996,843.03,841.15,14.86322214]
["bitfinex-derivatives","BNBF0:USTF0",1769774331063,0.77613944,842.58,841.15,14.86322214]
["bitfinex-derivatives","BNBF0:USTF0",1769774361986,0.77835984,842.56,840.96,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774402218,0.77527925,842.99,841.08,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774444351,0.77377599,843.23,841.4,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774476087,0.77065133,843.56,841.71,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774493796,0.77274151,843.32,841.43,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774518914,2.65380952,843.18,841.23,14.48237709]
["bitfinex-derivatives","BNBF0:USTF0",1769774578151,0.75936239,843.55,841.73,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774610671,0.76459445,843.16,841.46,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774641885,0.7622611,842.81,840.95,0.20647182]
["bitfinex-derivatives","BNBF0:USTF0",1769774667304,0.76574477,843.34,841.4,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769774723545,0.7719401,842.47,840.98,0.20664347]
["bitfinex-derivatives","BNBF0:USTF0",1769774740266,0.77169862,842.58,840.94,14.39875368]
["bitfinex-derivatives","BNBF0:USTF0",1769774771582,0.7742289,842.44,840.94,14.39875368]
["bitfinex-derivatives","BNBF0:USTF0",1769774815819,0.78008944,841.99,840.37,0.20680127]
["bitfinex-derivatives","BNBF0:USTF0",1769774853458,0.78064541,841.73,840.2,0.20681847]
["bitfinex-derivatives","BNBF0:USTF0",1769774884285,0.78471182,841.69,840.18,14.56628079]
["bitfinex-derivatives","BNBF0:USTF0",1769774915108,0.78502418,841.51,840.18,14.56628079]
["bitfinex-derivatives","BNBF0:USTF0",1769774962039,0.77870122,841.22,839.6,54.37935516]
["bitfinex-derivatives","BNBF0:USTF0",1769774999669,0.79265795,840.84,839.6,54.37935516]
["bitfinex-derivatives","BNBF0:USTF0",1769775017380,0.7924214,841.11,839.6,54.58632185]
["bitfinex-derivatives","BNBF0:USTF0",1769775048498,0.7855044,841.3,839.64,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775084617,0.77994241,841.28,839.65,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775136765,0.78999872,840.97,839.38,15.06332482]
["bitfinex-derivatives","BNBF0:USTF0",1769775195725,10.18721554,841.05,839.55,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775247074,0.7865985,841.02,839.72,14.96097764]
["bitfinex-derivatives","BNBF0:USTF0",1769775264985,0.78307564,841.04,839.72,14.96097764]
["bitfinex-derivatives","BNBF0:USTF0",1769775301114,0.78048607,840.34,838.96,51.37405484]
["bitfinex-derivatives","BNBF0:USTF0",1769775347945,0.78711703,840.47,838.73,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775379270,9.25211705,840.63,838.95,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775445426,0.77947943,840.83,839.33,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775482858,0.77569372,840.61,838.87,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775528398,0.77846111,840.73,839.04,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775546807,0.78269244,840.56,838.84,13.69100362]
["bitfinex-derivatives","BNBF0:USTF0",1769775578029,0.7850288,840.62,838.92,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769775660997,0.78564653,839.82,838.49,12.04399729]
["bitfinex-derivatives","BNBF0:USTF0",1769775689516,0.78031222,839.91,838.49,12.04399729]
["bitfinex-derivatives","BNBF0:USTF0",1769775720034,0.78192194,839.63,838.49,12.04399729]
["bitfinex-derivatives","BNBF0:USTF0",1769775751458,0.78837796,839.55,838.49,12.04399729]
["bitfinex-derivatives","BNBF0:USTF0",1769775772480,0.78835713,839.54,838.13,11.19727266]
["bitfinex-derivatives","BNBF0:USTF0",1769775875646,0.78661457,839.34,838.13,11.19727266]
["bitfinex-derivatives","BNBF0:USTF0",1769775892557,0.7872965,839.55,837.91,41.24763037]
["bitfinex-derivatives","BNBF0:USTF0",1769775944699,0.78311852,838.45,836.16,10.68267353]
["bitfinex-derivatives","BNBF0:USTF0",1769776002247,0.81233517,838.04,836.39,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776063697,0.20775871,837.91,836.41,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776135655,0.79892363,837.89,836.4,10.29569729]
["bitfinex-derivatives","BNBF0:USTF0",1769776203031,0.20772337,837.95,836.6,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776265287,0.7933763,838.11,836.65,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776350450,7.51850401,838.35,836.94,11.01707776]
["bitfinex-derivatives","BNBF0:USTF0",1769776421411,0.79603509,838.21,837.01,11.26128385]
["bitfinex-derivatives","BNBF0:USTF0",1769776502661,0.80391028,837.95,836.53,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776629068,0.78499856,838.8,836.92,17.02884774]
["bitfinex-derivatives","BNBF0:USTF0",1769776652594,0.78235003,838.71,836.89,14.31699144]
["bitfinex-derivatives","BNBF0:USTF0",1769776684220,0.78611227,838.61,836.89,14.31699144]
["bitfinex-derivatives","BNBF0:USTF0",1769776702136,0.78589995,838.76,837.08,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776802515,0.78705363,838.62,836.83,0.20763042]
["bitfinex-derivatives","BNBF0:USTF0",1769776859450,0.7847173,838.51,837.07,17.7180199]
["bitfinex-derivatives","BNBF0:USTF0",1769776936015,0.78010647,839.04,837.52,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769776968744,0.78299168,839.08,837.36,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769777002577,0.78329345,838.98,837.47,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769777034000,0.78341245,838.88,837.49,2.98368952]
["bitfinex-derivatives","BNBF0:USTF0",1769777087547,0.78905198,838.77,837.44,14.54738895]
["bitfinex-derivatives","BNBF0:USTF0",1769777105653,0.78187391,838.57,836.81,0.20769362]
["bitfinex-derivatives","BNBF0:USTF0",1769777148489,1.66448602,838.09,836.4,0.20775251]
["bitfinex-derivatives","BNBF0:USTF0",1769777274378,0.78357046,838.75,837.38,14.6090412]
["bitfinex-derivatives","BNBF0:USTF0",1769777307107,0.77866667,838.65,836.92,2.98459925]
["bitfinex-derivatives","BNBF0:USTF0",1769777338435,0.78011655,838.06,836.16,2.98459925]
["bitfinex-derivatives","BNBF0:USTF0",1769777436211,10.00652832,838.58,836.95,2.98459925]
["bitfinex-derivatives","BNBF0:USTF0",1769777484843,0.77642097,838.35,836.73,14.43706036]
["bitfinex-derivatives","BNBF0:USTF0",1769777516763,0.77464235,837.79,836.1,0.20784123]
["bitfinex-derivatives","BNBF0:USTF0",1769777533684,0.7762467,837.57,835.95,0.20789089]
["bitfinex-derivatives","BNBF0:USTF0",1769777584625,0.77363337,837.43,835.74,0.20792008]
["bitfinex-derivatives","BNBF0:USTF0",1769777668983,0.20796792,836.97,835.65,14.74282117]
["bitfinex-derivatives","BNBF0:USTF0",1769777794082,0.20793872,837.15,835.65,2.98459925]
["bitfinex-derivatives","BNBF0:USTF0",1769777851230,0.78598512,837.12,835.77,2.98459925]
["bitfinex-derivatives","BNBF0:USTF0",1769778010457,0.7782962,837.93,836.28,2.98459925]
["bitfinex-derivatives","BNBF0:USTF0",1769778027479,0.21818993,846.0,842.69,0.73316346]
["bitfinex-derivatives","BNBF0:USTF0",1769778090921,0.95737352,844.56,843.45,0.77543665]
["bitfinex-derivatives","BNBF0:USTF0",1769778109939,0.99037924,843.68,842.54,0.77543665]
["bitfinex-derivatives","BNBF0:USTF0",1769778141061,0.98212094,843.67,841.96,1.16442972]
["bitfinex-derivatives","BNBF0:USTF0",1769778202309,0.70548437,843.12,841.9,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778231127,1.75477288,842.68,841.45,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778264460,0.71039063,842.77,841.67,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778324908,0.20651226,842.78,841.55,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778326711,0.71795933,842.75,841.57,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778390665,1.76019,842.52,841.25,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778408483,0.72049016,842.53,841.35,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778439894,0.716476,842.28,841.02,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778500660,0.88412474,841.99,840.15,1.5508733]
["bitfinex-derivatives","BNBF0:USTF0",1769778551905,0.7214376,842.42,841.11,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769778595333,53.41084258,843.35,841.7,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769778632270,0.88412474,844.18,842.43,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769778743349,0.20625217,843.88,842.82,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769778782481,0.20615381,844.13,843.32,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769778994763,2.6522417,844.64,843.27,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779032896,5.66038018,844.61,843.54,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779100146,0.71802863,844.58,843.45,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779126769,0.71908356,844.43,843.34,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779183307,0.20582643,845.4,844.55,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779216139,0.71343143,845.76,844.73,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779313410,0.20572057,845.98,845.03,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779432998,0.70635661,846.72,845.6,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779450809,0.70661351,846.74,845.56,1.75916725]
["bitfinex-derivatives","BNBF0:USTF0",1769779489933,1.73326478,846.04,843.78,2.58478884]
["bitfinex-derivatives","BNBF0:USTF0",1769779556898,0.73897949,845.14,843.44,2.58478884]
["bitfinex-derivatives","BNBF0:USTF0",1769779569509,0.72987128,846.22,843.75,2.58478884]
["bitfinex-derivatives","BNBF0:USTF0",1769779712147,0.20558142,846.78,844.97,8.51661965]
["bitfinex-derivatives","BNBF0:USTF0",1769779759179,0.73426587,846.76,845.03,2.89287443]
["bitfinex-derivatives","BNBF0:USTF0",1769779791306,0.73490077,846.75,845.01,2.89287443]
["bitfinex-derivatives","BNBF0:USTF0",1769779855552,0.88134027,845.21,842.18,4.01778042]
["bitfinex-derivatives","BNBF0:USTF0",1769779912183,0.83622165,846.02,843.57,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769779970626,0.82828393,847.56,845.19,8.43487409]
["bitfinex-derivatives","BNBF0:USTF0",1769780078113,0.82566728,848.78,846.87,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780137456,0.79977199,851.11,848.57,8.36413944]
["bitfinex-derivatives","BNBF0:USTF0",1769780170482,0.81233288,850.59,848.57,8.36413944]
["bitfinex-derivatives","BNBF0:USTF0",1769780188591,0.82178035,850.33,848.57,8.36413944]
["bitfinex-derivatives","BNBF0:USTF0",1769780219319,0.82366132,849.99,848.57,8.36413944]
["bitfinex-derivatives","BNBF0:USTF0",1769780253643,0.81612565,849.25,846.65,4.01778042]
["bitfinex-derivatives","BNBF0:USTF0",1769780301686,0.82992972,848.77,846.84,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780335413,0.82720569,848.9,847.04,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780391752,0.8185775,848.76,846.51,8.44870057]
["bitfinex-derivatives","BNBF0:USTF0",1769780407972,0.81643304,848.99,846.84,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780439207,0.81684769,848.57,846.87,8.45970033]
["bitfinex-derivatives","BNBF0:USTF0",1769780469627,0.81129504,848.28,846.87,8.45970033]
["bitfinex-derivatives","BNBF0:USTF0",1769780501149,0.80645979,847.65,845.63,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780613836,0.20532306,847.79,846.36,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780702112,0.75456667,848.23,846.35,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780743345,0.75021256,847.66,845.43,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780794775,1.79604241,847.53,845.69,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780826395,0.76247998,847.24,845.52,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780850206,0.76248842,847.03,845.62,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769780875033,0.75715787,846.32,844.82,7.06636918]
["bitfinex-derivatives","BNBF0:USTF0",1769780952795,0.763268,846.35,844.51,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781004247,0.77096191,845.55,843.53,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781046773,0.77218288,845.34,843.64,8.20472248]
["bitfinex-derivatives","BNBF0:USTF0",1769781068794,0.77132098,844.73,843.0,54.25981353]
["bitfinex-derivatives","BNBF0:USTF0",1769781086606,0.88599934,845.09,843.0,54.25981353]
["bitfinex-derivatives","BNBF0:USTF0",1769781177797,0.77520873,844.72,843.11,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781187102,0.77501991,844.72,843.12,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781232832,0.77260941,844.16,842.31,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781265357,0.77762978,844.16,842.35,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781357844,0.77137148,844.2,842.84,8.28789386]
["bitfinex-derivatives","BNBF0:USTF0",1769781385264,1.81261009,844.46,842.84,8.28789386]
["bitfinex-derivatives","BNBF0:USTF0",1769781407776,0.77027436,844.3,842.84,8.28789386]
["bitfinex-derivatives","BNBF0:USTF0",1769781440008,1.81793499,844.4,842.84,8.28789386]
["bitfinex-derivatives","BNBF0:USTF0",1769781512161,0.76476418,844.4,842.59,8.26692687]
["bitfinex-derivatives","BNBF0:USTF0",1769781556401,0.20608544,844.64,843.07,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781624649,0.2057674,845.97,844.18,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781726116,1.77637367,848.01,845.84,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781814872,0.20505689,848.85,847.13,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781838388,1.79125352,848.82,846.88,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781880018,0.73971988,848.45,846.49,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781933453,0.87944043,849.95,847.4,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769781984581,0.73888497,849.28,847.18,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782032518,0.74915351,849.3,847.55,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782067444,1.77504964,848.85,847.11,8.27034186]
["bitfinex-derivatives","BNBF0:USTF0",1769782120697,0.7491728,848.32,847.11,8.27034186]
["bitfinex-derivatives","BNBF0:USTF0",1769782208273,0.20503575,848.98,847.34,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782287947,0.70050452,850.29,848.77,1.73113274]
["bitfinex-derivatives","BNBF0:USTF0",1769782325776,0.73978188,850.21,848.24,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782355894,0.74228206,849.87,847.78,8.28965193]
["bitfinex-derivatives","BNBF0:USTF0",1769782388112,0.74497447,849.95,848.08,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782453877,0.74221171,849.43,847.88,8.43988805]
["bitfinex-derivatives","BNBF0:USTF0",1769782490498,0.7453866,849.38,847.88,8.43988805]
["bitfinex-derivatives","BNBF0:USTF0",1769782536128,0.7454306,849.28,847.39,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782567950,0.74637745,848.97,847.34,8.50259739]
["bitfinex-derivatives","BNBF0:USTF0",1769782599264,5.68896021,849.19,847.58,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782690245,0.20502971,849.02,847.51,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782700450,0.74421091,848.97,847.53,11.13237302]
["bitfinex-derivatives","BNBF0:USTF0",1769782731666,0.20502971,849.02,847.54,8.3129209]
["bitfinex-derivatives","BNBF0:USTF0",1769782821246,0.73882825,849.18,847.54,8.3129209]
["bitfinex-derivatives","BNBF0:USTF0",1769782842568,1.61579556,849.05,847.35,8.04257134]
["bitfinex-derivatives","BNBF0:USTF0",1769782868781,0.74433158,849.07,847.31,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769782973266,0.70084936,849.3,847.95,1.75711484]
["bitfinex-derivatives","BNBF0:USTF0",1769783005780,1.72508349,849.4,847.64,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783029596,0.76097117,849.35,847.52,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783053920,0.20488666,849.61,847.68,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783126793,0.75770017,849.5,847.97,7.68936111]
["bitfinex-derivatives","BNBF0:USTF0",1769783163026,0.20492769,849.44,847.97,7.68936111]
["bitfinex-derivatives","BNBF0:USTF0",1769783217665,0.75301037,849.4,847.97,7.68936111]
["bitfinex-derivatives","BNBF0:USTF0",1769783223870,0.75865281,849.4,847.97,7.68936111]
["bitfinex-derivatives","BNBF0:USTF0",1769783290425,0.75050551,849.29,847.25,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783320257,0.75073962,849.31,847.38,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783329862,0.75139004,849.16,847.52,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783369593,0.74786598,849.09,847.42,7.71484426]
["bitfinex-derivatives","BNBF0:USTF0",1769783433032,0.20489692,849.69,847.9,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783477166,0.88268017,850.18,847.3,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783503685,0.72370978,848.91,846.3,54.18168927]
["bitfinex-derivatives","BNBF0:USTF0",1769783525607,0.73615732,849.77,847.16,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783566132,0.20445152,851.62,848.79,8.38448094]
["bitfinex-derivatives","BNBF0:USTF0",1769783651088,0.7177614,852.97,850.26,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783667995,0.72333879,852.36,850.19,8.4430456]
["bitfinex-derivatives","BNBF0:USTF0",1769783699627,0.72853099,851.88,849.5,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783750161,0.730497,852.02,849.83,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783781293,0.73074726,851.91,849.61,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783812806,1.15140422,851.83,849.65,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783857338,0.20435247,852.01,850.01,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783895071,0.72188681,853.81,850.97,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769783951914,0.87427476,853.0,851.4,8.36678509]
["bitfinex-derivatives","BNBF0:USTF0",1769783982353,0.72520742,853.07,850.67,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784002962,0.71634272,853.55,851.48,8.18865851]
["bitfinex-derivatives","BNBF0:USTF0",1769784080927,0.71056113,852.43,849.96,53.74914529]
["bitfinex-derivatives","BNBF0:USTF0",1769784111454,0.7232581,852.47,850.43,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784145784,0.71428394,853.64,850.98,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784164592,1.70497516,853.22,850.69,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784193225,0.72678941,853.62,851.49,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784265788,0.69277837,854.6,853.1,1.66983439]
["bitfinex-derivatives","BNBF0:USTF0",1769784296611,0.71014234,854.98,853.47,1.66983439]
["bitfinex-derivatives","BNBF0:USTF0",1769784343843,0.70946995,855.26,852.88,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784389580,0.70602735,853.86,851.06,8.19828433]
["bitfinex-derivatives","BNBF0:USTF0",1769784420103,0.71828823,853.02,850.73,0.20417024]
["bitfinex-derivatives","BNBF0:USTF0",1769784437613,0.71254268,852.8,850.19,8.26235643]
["bitfinex-derivatives","BNBF0:USTF0",1769784490659,2.5627927,852.88,850.4,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784499768,1.69342053,853.03,850.32,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784582714,0.20389809,853.94,851.63,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784614945,0.71782474,853.33,850.52,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784638066,1.71242062,853.11,850.88,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784664276,0.71919917,852.51,850.16,0.20429369]
["bitfinex-derivatives","BNBF0:USTF0",1769784742741,0.71309556,852.94,850.24,54.50000014]
["bitfinex-derivatives","BNBF0:USTF0",1769784759866,0.982596,852.42,850.24,54.50000014]
["bitfinex-derivatives","BNBF0:USTF0",1769784798882,1.71739918,851.11,848.3,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784822797,0.72685913,850.75,848.91,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784875338,0.72721866,850.57,848.08,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784911964,0.726068,851.19,848.95,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784943994,1.7276583,851.69,849.66,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769784973214,0.72515662,851.1,849.22,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785027263,0.72888919,850.72,848.76,8.5373343]
["bitfinex-derivatives","BNBF0:USTF0",1769785044469,1.72316741,850.15,847.98,8.49349396]
["bitfinex-derivatives","BNBF0:USTF0",1769785076702,0.77278852,850.06,848.16,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785123946,0.73867165,850.35,848.48,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785159476,0.73814292,850.33,848.28,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785200012,0.73902659,850.87,849.02,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785217530,0.72830886,851.48,848.89,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785245953,0.73367456,851.57,849.7,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785279187,0.73104786,851.2,849.15,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785332224,0.72764693,851.84,849.47,2.81907408]
["bitfinex-derivatives","BNBF0:USTF0",1769785371053,0.72655628,852.45,850.1,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785403686,0.7337485,852.27,850.08,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785454030,0.73011843,852.7,850.73,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785485649,0.72805256,852.39,850.36,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785503764,0.72763651,852.77,850.66,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785564416,0.72068661,854.17,851.86,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785578016,0.72105962,854.47,852.45,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785629862,0.72581171,854.52,852.31,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785661084,0.72537275,854.48,852.46,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785680193,1.7233309,854.26,852.22,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785745944,0.87511095,853.42,851.33,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785776972,0.72477214,853.71,851.76,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785795178,0.72482098,854.05,851.98,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785828403,1.72139347,853.91,852.08,8.17895449]
["bitfinex-derivatives","BNBF0:USTF0",1769785857324,0.72426651,853.64,852.08,8.17895449]
["bitfinex-derivatives","BNBF0:USTF0",1769785927876,0.717925,854.55,852.44,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769785958499,0.71752115,854.0,852.03,8.36335946]
["bitfinex-derivatives","BNBF0:USTF0",1769785994826,0.72052226,852.87,851.08,8.47066989]
["bitfinex-derivatives","BNBF0:USTF0",1769786041962,0.72323062,852.57,851.08,8.47066989]
["bitfinex-derivatives","BNBF0:USTF0",1769786073089,1.70375132,852.39,849.76,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786090011,0.71855754,852.64,850.46,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786153864,0.72297036,852.96,850.95,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786163067,0.72395026,852.94,850.96,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786234137,0.87051008,854.02,851.82,54.0329043]
["bitfinex-derivatives","BNBF0:USTF0",1769786271267,0.71963337,853.36,850.83,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786289283,0.72696198,852.81,851.0,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786346338,0.72689155,853.14,851.21,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786383768,0.72693056,852.62,850.74,0.20408642]
["bitfinex-derivatives","BNBF0:USTF0",1769786401684,2.6020346,852.93,850.91,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786438613,0.72941891,852.29,850.29,53.05400532]
["bitfinex-derivatives","BNBF0:USTF0",1769786464024,1.73119178,852.13,850.2,0.20434587]
["bitfinex-derivatives","BNBF0:USTF0",1769786536276,0.74188617,850.19,848.42,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786567606,0.87361509,851.04,848.54,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786585611,0.73653789,850.77,849.04,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786653771,0.72564861,852.19,849.91,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786705519,0.87445411,851.47,848.99,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786722834,1.72103004,851.42,849.05,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786752454,1.73648634,851.07,849.35,2.88241754]
["bitfinex-derivatives","BNBF0:USTF0",1769786798399,0.74759911,849.46,847.14,0.20507018]
["bitfinex-derivatives","BNBF0:USTF0",1769786836430,0.7498483,848.21,846.21,0.20532367]
["bitfinex-derivatives","BNBF0:USTF0",1769786874059,0.74424404,848.47,846.59,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769786890970,0.7402745,848.45,846.46,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769786923894,0.73316174,848.73,846.84,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769786991453,0.73128516,847.93,845.89,0.20537819]
["bitfinex-derivatives","BNBF0:USTF0",1769787009065,0.73308779,847.72,845.89,0.20537819]
["bitfinex-derivatives","BNBF0:USTF0",1769787040494,0.72550333,847.37,845.11,0.20554195]
["bitfinex-derivatives","BNBF0:USTF0",1769787070225,0.85954203,847.57,845.35,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787120672,0.85954203,845.9,845.06,8.25193697]
["bitfinex-derivatives","BNBF0:USTF0",1769787179927,0.73282596,846.95,845.06,8.25193697]
["bitfinex-derivatives","BNBF0:USTF0",1769787230268,0.72122922,849.54,846.42,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787293817,0.72640455,851.31,848.77,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787340149,0.20389092,854.02,851.41,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787385385,1.73515703,853.23,851.05,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787416212,0.73217466,852.85,850.73,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787480857,0.20374349,854.71,852.3,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787512668,0.72607163,854.5,852.64,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787543397,0.87525985,853.76,851.54,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787561401,0.86805377,853.77,851.45,8.50821002]
["bitfinex-derivatives","BNBF0:USTF0",1769787592940,1.73704788,853.89,851.91,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787668499,0.85941016,854.97,852.74,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787696731,0.73579546,854.5,852.2,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787728050,1.69447119,854.81,853.45,1.7316961]
["bitfinex-derivatives","BNBF0:USTF0",1769787745663,1.68401697,854.98,853.23,1.7316961]
["bitfinex-derivatives","BNBF0:USTF0",1769787786093,0.99509654,855.08,853.55,1.7316961]
["bitfinex-derivatives","BNBF0:USTF0",1769787831130,0.71680803,854.81,853.07,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769787889678,0.71125464,855.58,854.32,1.71908925]
["bitfinex-derivatives","BNBF0:USTF0",1769787920203,1.69819774,855.42,853.56,1.71908925]
["bitfinex-derivatives","BNBF0:USTF0",1769787962035,1.70260631,854.53,852.06,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788003466,0.72179615,854.0,852.15,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788033486,0.74025435,853.54,851.88,8.22166603]
["bitfinex-derivatives","BNBF0:USTF0",1769788057098,0.74463568,853.59,852.46,1.74300048]
["bitfinex-derivatives","BNBF0:USTF0",1769788128556,0.74090272,853.49,851.89,8.40714213]
["bitfinex-derivatives","BNBF0:USTF0",1769788153581,0.76577966,853.18,851.89,8.40714213]
["bitfinex-derivatives","BNBF0:USTF0",1769788185098,1.64146,852.56,851.11,8.23189157]
["bitfinex-derivatives","BNBF0:USTF0",1769788216832,0.75657911,852.35,851.11,8.23189157]
["bitfinex-derivatives","BNBF0:USTF0",1769788244053,1.69499137,852.57,851.47,1.76022098]
["bitfinex-derivatives","BNBF0:USTF0",1769788302006,0.75106369,852.97,851.04,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788335941,0.74935693,852.56,850.98,8.26650779]
["bitfinex-derivatives","BNBF0:USTF0",1769788356559,0.20410078,853.15,851.28,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788401908,0.72980399,853.34,851.41,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788441026,0.72753589,853.16,851.56,8.30392992]
["bitfinex-derivatives","BNBF0:USTF0",1769788471651,0.7232086,852.81,850.81,0.20421097]
["bitfinex-derivatives","BNBF0:USTF0",1769788503168,0.72743355,853.39,851.3,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788548510,0.71608828,852.71,850.78,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788588441,1.68958368,852.1,850.04,8.31564851]
["bitfinex-derivatives","BNBF0:USTF0",1769788606167,1.68990298,851.13,848.69,0.20471612]
["bitfinex-derivatives","BNBF0:USTF0",1769788636683,0.70790658,850.7,848.55,0.20474442]
["bitfinex-derivatives","BNBF0:USTF0",1769788666106,1.7112298,850.55,848.53,2.92999146]
["bitfinex-derivatives","BNBF0:USTF0",1769788717961,1.70718795,850.53,848.59,8.36111926]
["bitfinex-derivatives","BNBF0:USTF0",1769788748583,0.71514042,849.96,848.59,8.36111926]
["bitfinex-derivatives","BNBF0:USTF0",1769788780902,0.71481321,850.23,848.59,8.36111926]
["bitfinex-derivatives","BNBF0:USTF0",1769788838236,1.719554,851.47,849.16,2.9299]
["bitfinex-derivatives","BNBF0:USTF0",1769788877863,0.71998094,850.82,849.03,2.9299]
["bitfinex-derivatives","BNBF0:USTF0",1769788890775,0.71568905,850.96,848.86,2.9299]
["bitfinex-derivatives","BNBF0:USTF0",1769788934305,0.71793426,851.25,849.15,2.9299]
["bitfinex-derivatives","BNBF0:USTF0",1769788988950,1.71218543,851.61,850.06,1.74924091]
["bitfinex-derivatives","BNBF0:USTF0",1769789038587,1.71576028,852.0,849.93,2.9299]
["bitfinex-derivatives","BNBF0:USTF0",1769789084316,1.71611478,850.4,848.58,1.74946809]
["bitfinex-derivatives","BNBF0:USTF0",1769789114549,0.71736013,850.68,848.51,2.9299]
["bitfinex-derivatives","BNBF0:USTF0",1769789167594,1.73330361,851.01,848.95,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789222440,0.20430988,852.11,850.12,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789280798,0.71873415,852.4,850.47,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789312409,0.71587449,852.1,849.98,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789343430,1.72995202,852.13,849.92,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789398876,0.71683942,851.21,849.34,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789424798,0.87405283,850.99,849.05,0.20427151]
["bitfinex-derivatives","BNBF0:USTF0",1769789441913,0.71428274,850.39,848.09,0.20479081]
["bitfinex-derivatives","BNBF0:USTF0",1769789545299,0.71679345,851.34,849.36,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789554809,0.8775157,852.3,849.94,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789623554,0.71622445,851.95,850.07,8.33019918]
["bitfinex-derivatives","BNBF0:USTF0",1769789686718,0.20421157,852.49,850.9,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789717344,0.71915739,852.46,850.42,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789772893,0.71875718,851.74,849.64,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789814531,0.72155682,851.58,850.04,8.32043219]
["bitfinex-derivatives","BNBF0:USTF0",1769789831743,0.72245687,851.37,850.04,8.32043219]
["bitfinex-derivatives","BNBF0:USTF0",1769789863969,0.72234084,851.53,850.04,8.32043219]
["bitfinex-derivatives","BNBF0:USTF0",1769789932014,1.72271713,851.4,849.13,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769789955523,0.71729205,851.13,849.14,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790016671,0.79397638,851.21,849.14,54.15205587]
["bitfinex-derivatives","BNBF0:USTF0",1769790069117,0.74702345,851.49,849.33,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790075327,1.75174798,851.14,849.14,54.15205587]
["bitfinex-derivatives","BNBF0:USTF0",1769790132076,0.74655221,850.16,848.34,8.28625818]
["bitfinex-derivatives","BNBF0:USTF0",1769790149898,0.74519461,850.33,848.35,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790190628,0.74191614,850.37,848.63,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790229967,0.87312659,849.77,847.62,0.20495967]
["bitfinex-derivatives","BNBF0:USTF0",1769790297120,0.7383045,848.99,847.28,8.26331418]
["bitfinex-derivatives","BNBF0:USTF0",1769790313936,0.73682944,848.57,846.57,53.7115764]
["bitfinex-derivatives","BNBF0:USTF0",1769790399703,0.73065617,849.93,848.14,8.514561]
["bitfinex-derivatives","BNBF0:USTF0",1769790431919,0.73704519,850.14,848.28,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790466041,0.20446353,851.5,849.25,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790533692,0.71362357,854.23,852.08,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790564321,0.72228897,854.3,852.33,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790594044,0.71729475,853.91,851.62,2.91927667]
["bitfinex-derivatives","BNBF0:USTF0",1769790647288,0.71425804,854.13,852.03,8.2448176]
["bitfinex-derivatives","BNBF0:USTF0",1769790678821,1.70634123,853.76,852.03,8.2448176]
["bitfinex-derivatives","BNBF0:USTF0",1769790735365,0.87127556,851.97,849.49,0.20429609]
["bitfinex-derivatives","BNBF0:USTF0",1769790767790,0.71537307,852.8,850.4,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769790815627,0.71374446,852.3,850.45,8.2772412]
["bitfinex-derivatives","BNBF0:USTF0",1769790829538,0.71095756,852.12,850.05,53.46305282]
["bitfinex-derivatives","BNBF0:USTF0",1769790861164,0.71536654,851.52,849.38,0.20455006]
["bitfinex-derivatives","BNBF0:USTF0",1769790914005,0.71849032,851.1,849.11,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769790932719,0.72230355,852.0,849.75,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769790980261,0.7242343,852.28,850.46,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769790998576,1.71575706,852.05,849.92,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791104048,0.72202,854.13,852.45,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791124661,0.71939981,854.16,852.41,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791151976,0.71883797,853.47,851.84,8.36012133]
["bitfinex-derivatives","BNBF0:USTF0",1769791197700,0.71659502,852.64,850.61,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791250740,0.72144629,853.6,851.68,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791291978,0.71880583,853.79,851.98,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791321693,0.87502525,853.73,851.63,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791339810,0.72428218,853.46,851.79,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791405266,0.72217986,853.14,851.36,8.3512977]
["bitfinex-derivatives","BNBF0:USTF0",1769791408569,0.72237082,853.28,851.36,8.3512977]
["bitfinex-derivatives","BNBF0:USTF0",1769791461921,0.71181947,854.03,851.87,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791494050,0.72642986,853.81,852.19,8.29827838]
["bitfinex-derivatives","BNBF0:USTF0",1769791547086,0.73181902,852.73,850.15,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791578412,0.73508233,852.04,850.39,0.20430688]
["bitfinex-derivatives","BNBF0:USTF0",1769791589316,0.73148049,852.16,850.12,0.20435487]
["bitfinex-derivatives","BNBF0:USTF0",1769791628060,0.73048859,852.3,850.35,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791670599,5.67413275,852.34,850.6,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769791723045,1.72644669,852.05,850.72,1.75011078]
["bitfinex-derivatives","BNBF0:USTF0",1769791749459,0.70967298,851.92,850.53,1.75011078]
["bitfinex-derivatives","BNBF0:USTF0",1769791788189,0.71089195,851.31,849.71,1.75011078]
["bitfinex-derivatives","BNBF0:USTF0",1769791838737,0.70990725,851.05,850.01,1.75011078]
["bitfinex-derivatives","BNBF0:USTF0",1769791881971,0.71533167,851.31,849.37,8.48156242]
["bitfinex-derivatives","BNBF0:USTF0",1769791911889,1.72767053,851.34,849.37,8.48156242]
["bitfinex-derivatives","BNBF0:USTF0",1769791928720,0.8793242,851.08,849.08,8.38309188]
["bitfinex-derivatives","BNBF0:USTF0",1769791959146,1.72335106,851.39,849.32,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769792013284,0.70649671,851.91,850.15,1.75394534]
["bitfinex-derivatives","BNBF0:USTF0",1769792057809,1.72651387,851.69,850.49,1.75394534]
["bitfinex-derivatives","BNBF0:USTF0",1769792074626,1.72701192,851.71,850.42,1.75394534]
["bitfinex-derivatives","BNBF0:USTF0",1769792125364,0.72674342,851.13,849.76,8.29530981]
["bitfinex-derivatives","BNBF0:USTF0",1769792155689,0.71938123,851.21,849.4,8.24152647]
["bitfinex-derivatives","BNBF0:USTF0",1769792170000,0.72125948,850.99,849.4,8.24152647]
["bitfinex-derivatives","BNBF0:USTF0",1769792204929,0.71863292,850.28,848.87,53.18114686]
["bitfinex-derivatives","BNBF0:USTF0",1769792237052,0.71962597,850.55,848.87,53.18114686]
["bitfinex-derivatives","BNBF0:USTF0",1769792288706,0.72447437,850.29,848.68,0.20471612]
["bitfinex-derivatives","BNBF0:USTF0",1769792320934,0.72167754,850.84,848.89,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769792352460,0.72217868,850.69,848.93,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769792412602,0.71799847,851.41,849.43,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769792445927,1.71911215,851.06,848.98,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769792479070,0.68522923,849.85,847.82,1.74447123]
["bitfinex-derivatives","BNBF0:USTF0",1769792494182,1.67899478,849.73,847.87,1.74447123]
["bitfinex-derivatives","BNBF0:USTF0",1769792525894,0.69255416,849.8,848.57,1.74447123]
["bitfinex-derivatives","BNBF0:USTF0",1769792577239,1.00417376,850.28,848.27,2.90885829]
["bitfinex-derivatives","BNBF0:USTF0",1769792593751,0.75416787,849.7,847.49,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769792651491,0.74059142,848.94,847.0,8.40468641]
["bitfinex-derivatives","BNBF0:USTF0",1769792668397,1.6826372,848.83,847.15,1.74606358]
["bitfinex-derivatives","BNBF0:USTF0",1769792735954,0.7575766,848.35,846.6,8.22312611]
["bitfinex-derivatives","BNBF0:USTF0",1769792753070,0.75231494,848.63,846.74,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769792774194,0.75310553,848.04,846.15,0.20529157]
["bitfinex-derivatives","BNBF0:USTF0",1769792815822,0.74936703,847.89,846.35,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769792868056,0.74698852,847.81,846.23,8.26118999]
["bitfinex-derivatives","BNBF0:USTF0",1769792898770,0.74538995,848.04,846.35,11.30919407]
["bitfinex-derivatives","BNBF0:USTF0",1769792922394,0.74695319,848.06,846.4,8.47003226]
["bitfinex-derivatives","BNBF0:USTF0",1769792947615,0.20512821,848.97,846.95,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793028692,0.87491097,849.24,847.25,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793048707,0.2049639,849.39,847.55,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793095243,1.73549898,849.39,847.89,8.37352849]
["bitfinex-derivatives","BNBF0:USTF0",1769793115449,1.72009668,849.54,847.34,54.48461057]
["bitfinex-derivatives","BNBF0:USTF0",1769793167088,0.73061063,849.57,847.47,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793198311,0.72254891,849.01,846.78,8.27517821]
["bitfinex-derivatives","BNBF0:USTF0",1769793241440,0.73246637,848.65,846.85,11.30503372]
["bitfinex-derivatives","BNBF0:USTF0",1769793246645,0.73234356,848.7,846.85,8.36957108]
["bitfinex-derivatives","BNBF0:USTF0",1769793279571,0.73285302,849.06,847.09,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793332206,0.71227544,848.55,846.37,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793359131,0.71696447,848.58,846.79,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793421081,1.70775944,848.97,846.59,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793452401,0.71926074,849.2,847.21,8.25028877]
["bitfinex-derivatives","BNBF0:USTF0",1769793484425,0.71989351,849.05,847.4,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793515652,0.73055272,849.32,847.32,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793536954,1.72631791,848.91,847.3,8.24449465]
["bitfinex-derivatives","BNBF0:USTF0",1769793568177,0.72343083,849.08,847.3,8.24449465]
["bitfinex-derivatives","BNBF0:USTF0",1769793647440,0.71729238,849.99,848.27,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793703491,0.71695954,850.58,848.48,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793798772,0.71607015,852.62,850.73,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793830192,0.72403115,852.41,850.36,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793861819,1.72262359,851.98,850.1,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793875531,0.7272847,852.2,850.38,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793909959,0.72548048,852.51,850.75,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793942082,0.72428374,852.19,850.29,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769793995325,0.72006972,853.33,851.4,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769794025851,0.71859519,853.11,851.4,2.93546264]
["bitfinex-derivatives","BNBF0:USTF0",1769794045069,0.71918715,852.75,850.7,11.25109358]
["bitfinex-derivatives","BNBF0:USTF0",1769794107918,0.72476637,852.23,850.7,8.31563094]
["bitfinex-derivatives","BNBF0:USTF0",1769794149053,0.97476733,852.67,851.78,0.87481368]
["bitfinex-derivatives","BNBF0:USTF0",1769794166863,0.97712052,852.54,851.5,1.16641824]
["bitfinex-derivatives","BNBF0:USTF0",1769794204996,1.68062898,852.68,851.44,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794250724,0.70648153,851.9,850.72,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794285550,0.70316774,851.66,850.45,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794315779,0.87286426,851.65,849.95,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794360105,0.70295047,851.49,850.26,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794411249,0.87636838,850.16,848.06,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794443875,0.6994102,849.93,848.58,1.75146637]
["bitfinex-derivatives","BNBF0:USTF0",1769794476995,0.874355,850.43,849.22,1.16949371]
["bitfinex-derivatives","BNBF0:USTF0",1769794543944,0.71954769,849.67,848.18,8.27429168]
["bitfinex-derivatives","BNBF0:USTF0",1769794684366,0.87151079,851.35,849.99,1.17059448]
["bitfinex-derivatives","BNBF0:USTF0",1769794723296,0.68971571,850.98,849.92,8.52404406]
["bitfinex-derivatives","BNBF0:USTF0",1769794755914,0.68375545,850.29,848.83,8.34465832]
["bitfinex-derivatives","BNBF0:USTF0",1769794782630,0.87151079,850.4,849.16,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769794813158,0.68658899,850.15,848.99,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769794897815,0.69851768,850.09,849.21,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769794915635,0.69577211,850.06,848.85,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769794959972,0.6963354,849.97,848.91,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795007816,0.69500864,849.76,848.51,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795038754,0.69599551,849.8,848.79,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795110809,0.68937341,850.44,849.16,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795154853,0.6912925,850.38,849.42,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795159557,1.67220286,850.24,848.98,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795212002,0.6966284,850.08,848.83,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795243232,0.6965866,849.82,848.66,8.41078113]
["bitfinex-derivatives","BNBF0:USTF0",1769795271753,0.87889162,849.59,848.42,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795345816,0.69730553,849.76,848.86,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795379944,0.69329479,849.69,848.48,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795417373,0.68979328,849.64,848.34,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795435287,0.68992852,849.96,848.62,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795469707,0.97462906,849.44,847.98,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795531566,0.68686121,849.77,848.57,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795562485,0.87638521,849.47,848.03,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795594316,0.69095498,849.19,847.88,53.84521704]
["bitfinex-derivatives","BNBF0:USTF0",1769795628545,0.87836205,849.37,848.14,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795677272,0.69291841,849.67,848.48,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795695086,0.6883254,849.29,848.13,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795755823,0.68868092,849.76,848.61,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795813069,0.68871397,849.99,848.82,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795843880,0.69508425,849.73,848.62,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795874015,0.6958312,850.01,848.82,1.75589172]
["bitfinex-derivatives","BNBF0:USTF0",1769795904748,1.72791913,849.44,848.16,53.22914825]
["bitfinex-derivatives","BNBF0:USTF0",1769795924459,1.72697292,849.42,848.16,53.22914825]
["bitfinex-derivatives","BNBF0:USTF0",1769795988308,0.70700265,848.99,848.0,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796009423,0.7059243,848.91,847.82,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796039851,0.2049639,849.21,848.08,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796078184,0.70494619,849.05,847.91,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796123017,0.70021207,849.59,848.37,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796173570,1.70384326,850.24,848.88,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796204107,1.68305557,850.24,849.01,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796243837,0.69975975,849.75,848.36,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796287079,0.70332619,850.02,848.86,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796304895,0.70354741,850.08,849.12,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796336927,0.70006653,850.19,849.02,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796389165,0.70097339,850.24,849.3,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796449808,0.69262874,848.78,847.07,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796481235,0.69795737,849.19,847.95,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796498451,1.68111037,849.62,848.04,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796537283,1.69846695,848.69,846.98,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796560205,0.8660803,848.95,847.42,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796612752,1.70405668,846.5,844.33,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796643087,1.73393474,845.84,844.51,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796674407,0.87026271,845.62,843.1,0.20601834]
["bitfinex-derivatives","BNBF0:USTF0",1769796704836,1.70595657,845.4,843.91,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796760980,0.20603542,844.72,843.6,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796789410,0.20593909,845.12,843.99,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796843141,1.72714312,845.04,843.67,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796933310,1.73259701,844.89,843.54,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769796969244,2.58292443,844.16,842.37,53.26519976]
["bitfinex-derivatives","BNBF0:USTF0",1769797000764,1.71440343,842.78,840.34,0.20672387]
["bitfinex-derivatives","BNBF0:USTF0",1769797052290,0.69765052,841.74,840.2,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769797081425,1.69949272,841.19,838.5,1.75976736]
["bitfinex-derivatives","BNBF0:USTF0",1769797114543,1.73258122,839.73,838.05,1.77536394]
["bitfinex-derivatives","BNBF0:USTF0",1769797131560,1.0353115,839.77,837.42,0.20739469]
["bitfinex-derivatives","BNBF0:USTF0",1769797163085,0.7107247,839.14,836.8,0.20755426]
["bitfinex-derivatives","BNBF0:USTF0",1769797198424,0.71503045,838.72,836.71,2.9329456]
["bitfinex-derivatives","BNBF0:USTF0",1769797249258,0.69832114,837.22,834.24,0.20819374]
["bitfinex-derivatives","BNBF0:USTF0",1769797280777,0.86059517,837.01,834.86,2.9329456]
["bitfinex-derivatives","BNBF0:USTF0",1769797298187,2.61587256,836.98,834.77,2.9329456]
["bitfinex-derivatives","BNBF0:USTF0",1769797346824,1.74597745,836.44,834.3,2.9329456]
["bitfinex-derivatives","BNBF0:USTF0",1769797402869,1.74664702,834.83,831.6,2.9329456]
["bitfinex-derivatives","BNBF0:USTF0",1769797420086,1.7367045,834.39,831.36,0.20893309]
["bitfinex-derivatives","BNBF0:USTF0",1769797451311,1.7486423,833.53,830.72,2.9329456]
["bitfinex-derivatives","BNBF0:USTF0",1769797519665,1.03395766,835.62,832.54,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797550793,1.74094227,835.23,832.85,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797587417,0.85559468,840.28,835.07,57.13556279]
["bitfinex-derivatives","BNBF0:USTF0",1769797615836,0.69270936,838.33,835.58,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797648662,0.70563466,838.49,836.37,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797716022,1.68425119,838.09,835.29,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797732734,0.69586152,837.68,834.89,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797764059,0.70217343,838.71,836.04,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797799190,0.69790095,838.11,836.01,2.92834429]
["bitfinex-derivatives","BNBF0:USTF0",1769797843637,0.69063131,838.01,835.73,1.77030019]
["bitfinex-derivatives","BNBF0:USTF0",1769797874767,0.69384834,838.19,836.26,1.77030019]
["bitfinex-derivatives","BNBF0:USTF0",1769797891776,0.69882827,838.58,836.49,1.77030019]
["bitfinex-derivatives","BNBF0:USTF0",1769797922809,0.69489872,837.69,835.56,1.77030019]
["bitfinex-derivatives","BNBF0:USTF0",1769797968545,0.85994504,837.08,835.34,1.77572767]
["bitfinex-derivatives","BNBF0:USTF0",1769798007169,0.70991703,836.83,834.76,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798055416,0.70871175,836.76,834.62,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798120068,0.20788468,837.53,835.49,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798160200,0.70939659,837.92,835.93,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798213740,0.70280155,838.27,835.78,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798231744,0.7036769,837.97,835.58,0.20749981]
["bitfinex-derivatives","BNBF0:USTF0",1769798266778,0.71158998,837.48,835.51,0.2079499]
["bitfinex-derivatives","BNBF0:USTF0",1769798349641,0.7122336,837.14,835.43,3.16749415]
["bitfinex-derivatives","BNBF0:USTF0",1769798370355,0.71147609,837.47,835.59,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798403372,0.71188957,837.87,835.79,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798467329,0.71127945,838.32,836.48,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798476942,0.71178841,837.71,835.7,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798533084,0.70814428,838.31,835.88,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798557005,0.2076075,838.69,836.35,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769798615051,0.20698515,841.23,838.62,1.75321159]
["bitfinex-derivatives","BNBF0:USTF0",1769798671296,0.20616847,844.83,842.27,1.75321159]
["bitfinex-derivatives","BNBF0:USTF0",1769798716230,0.20556624,846.87,844.66,1.75321159]
["bitfinex-derivatives","BNBF0:USTF0",1769798750670,0.69398037,846.19,844.05,1.75321159]
["bitfinex-derivatives","BNBF0:USTF0",1769798803604,0.6957109,845.2,843.44,1.75321159]
["bitfinex-derivatives","BNBF0:USTF0",1769798835237,0.20552132,847.05,844.81,1.75321159]
["bitfinex-derivatives","BNBF0:USTF0",1769798871464,0.20490657,849.36,847.48,1.13694718]
["bitfinex-derivatives","BNBF0:USTF0",1769798897386,0.97248487,849.7,848.0,1.13694718]
["bitfinex-derivatives","BNBF0:USTF0",1769798928505,0.98448098,849.06,847.77,1.13694718]
["bitfinex-derivatives","BNBF0:USTF0",1769798961621,0.85201863,849.81,848.03,1.13694718]
["bitfinex-derivatives","BNBF0:USTF0",1769799066698,0.85201863,849.72,848.35,0.86998391]
["bitfinex-derivatives","BNBF0:USTF0",1769799115635,0.96812382,848.61,847.27,0.86998391]
["bitfinex-derivatives","BNBF0:USTF0",1769799134949,0.85201863,848.73,847.53,0.86998391]
["bitfinex-derivatives","BNBF0:USTF0",1769799253350,0.20470167,850.29,849.04,0.87856328]
["bitfinex-derivatives","BNBF0:USTF0",1769799335313,0.20445452,851.42,850.17,1.16957451]
["bitfinex-derivatives","BNBF0:USTF0",1769799429110,0.87588619,850.67,849.35,1.16957451]
["bitfinex-derivatives","BNBF0:USTF0",1769799505864,0.69744773,850.22,848.82,1.75451961]
["bitfinex-derivatives","BNBF0:USTF0",1769799576206,0.86401013,852.23,850.23,0.8502507]
["bitfinex-derivatives","BNBF0:USTF0",1769799619546,0.87232571,852.13,850.4,1.1203669]
["bitfinex-derivatives","BNBF0:USTF0",1769799707627,0.87822797,852.63,850.9,0.84959032]
["bitfinex-derivatives","BNBF0:USTF0",1769799739257,0.20412892,853.07,851.69,0.85267097]
["bitfinex-derivatives","BNBF0:USTF0",1769799860361,0.20382046,854.16,852.37,0.84514928]
["bitfinex-derivatives","BNBF0:USTF0",1769799899290,0.86851744,853.87,852.58,0.84514928]
["bitfinex-derivatives","BNBF0:USTF0",1769799949128,0.87100402,853.7,852.12,0.83932291]
["bitfinex-derivatives","BNBF0:USTF0",1769799981346,0.99679743,853.51,852.38,0.83973659]
["bitfinex-derivatives","BNBF0:USTF0",1769800047505,0.97390477,853.01,849.88,0.83973659]
["bitfinex-derivatives","BNBF0:USTF0",1769800089541,0.9979798,851.93,850.67,0.83973659]
["bitfinex-derivatives","BNBF0:USTF0",1769800113658,0.99279504,852.73,850.26,2.95954611]
["bitfinex-derivatives","BNBF0:USTF0",1769800130162,0.98867115,852.98,851.22,0.83973659]
["bitfinex-derivatives","BNBF0:USTF0",1769800160795,0.99819,852.42,851.33,0.83973659]
["bitfinex-derivatives","BNBF0:USTF0",1769800202235,0.98923374,852.35,850.6,0.83601839]
["bitfinex-derivatives","BNBF0:USTF0",1769800255679,0.99961435,851.82,850.67,0.84340216]
["bitfinex-derivatives","BNBF0:USTF0",1769800289299,0.99518961,851.38,849.71,1.12039665]
["bitfinex-derivatives","BNBF0:USTF0",1769800364358,1.01045289,851.87,850.9,0.84472939]
["bitfinex-derivatives","BNBF0:USTF0",1769800388477,0.87441777,851.68,850.42,1.12039665]
["bitfinex-derivatives","BNBF0:USTF0",1769800412393,1.01023621,851.71,850.55,1.12039665]
["bitfinex-derivatives","BNBF0:USTF0",1769800478446,0.20392557,853.59,852.3,1.12039665]
["bitfinex-derivatives","BNBF0:USTF0",1769800513278,0.99398133,852.71,851.03,1.12039665]
["bitfinex-derivatives","BNBF0:USTF0",1769800585935,0.87675657,853.96,852.11,1.12620556]
["bitfinex-derivatives","BNBF0:USTF0",1769800621165,0.97918037,853.39,852.01,1.12620556]
["bitfinex-derivatives","BNBF0:USTF0",1769800661491,0.20394529,853.5,852.25,1.12523627]
["bitfinex-derivatives","BNBF0:USTF0",1769800760358,0.20359211,854.99,853.64,1.10054907]
["bitfinex-derivatives","BNBF0:USTF0",1769800799698,0.20350163,855.29,853.92,1.10054907]
["bitfinex-derivatives","BNBF0:USTF0",1769800883266,0.97261425,856.08,854.9,1.10054907]
["bitfinex-derivatives","BNBF0:USTF0",1769800925500,1.00517218,855.51,854.12,1.10054907]
["bitfinex-derivatives","BNBF0:USTF0",1769800956424,1.67526286,855.12,853.01,1.6508236]
["bitfinex-derivatives","BNBF0:USTF0",1769801007863,1.01393065,855.19,853.93,1.11460962]
["bitfinex-derivatives","BNBF0:USTF0",1769801049494,1.01601142,855.03,853.81,1.11460962]
["bitfinex-derivatives","BNBF0:USTF0",1769801104344,0.87180824,855.93,854.23,1.11460962]
["bitfinex-derivatives","BNBF0:USTF0",1769801177202,1.005728,855.01,852.99,1.11460962]
["bitfinex-derivatives","BNBF0:USTF0",1769801208729,1.6947452,855.49,853.74,1.6508236]
["bitfinex-derivatives","BNBF0:USTF0",1769801227241,1.0088261,855.85,854.37,1.11080727]
["bitfinex-derivatives","BNBF0:USTF0",1769801259767,0.20328587,856.21,853.57,4.14336456]
["bitfinex-derivatives","BNBF0:USTF0",1769801291396,1.01151978,855.94,854.72,1.11080727]
["bitfinex-derivatives","BNBF0:USTF0",1769801369355,1.01284487,855.66,854.53,1.12454434]
["bitfinex-derivatives","BNBF0:USTF0",1769801404077,0.6733654,854.6,852.39,0.20381569]
["bitfinex-derivatives","BNBF0:USTF0",1769801417478,0.87444065,854.98,852.39,0.20381569]
["bitfinex-derivatives","BNBF0:USTF0",1769801483634,1.69687871,853.92,852.04,1.68681651]
["bitfinex-derivatives","BNBF0:USTF0",1769801516155,0.20379957,854.2,852.64,1.68681651]
["bitfinex-derivatives","BNBF0:USTF0",1769801577501,0.20359152,854.94,853.76,1.14735953]
["bitfinex-derivatives","BNBF0:USTF0",1769801601614,1.01265112,855.13,853.8,1.14735953]
["bitfinex-derivatives","BNBF0:USTF0",1769801657961,0.20348319,855.43,853.86,1.68681651]
["bitfinex-derivatives","BNBF0:USTF0",1769801719324,1.01405313,855.31,854.07,1.141378]
["bitfinex-derivatives","BNBF0:USTF0",1769801738941,1.01215642,854.86,853.43,1.141378]
["bitfinex-derivatives","BNBF0:USTF0",1769801771861,1.00638377,855.61,854.07,1.141378]
["bitfinex-derivatives","BNBF0:USTF0",1769801816893,0.87083969,855.25,853.66,1.68681651]
["bitfinex-derivatives","BNBF0:USTF0",1769801882833,1.70529448,854.61,853.31,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769801904547,0.68594015,854.27,852.74,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769801931970,1.70157333,854.61,852.96,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769801983609,1.69715865,853.67,852.0,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802020639,0.69412726,853.37,852.17,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802059974,0.69716571,852.94,851.44,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802068783,1.72077956,853.11,851.61,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802097418,1.71464686,852.12,850.04,0.20435727]
["bitfinex-derivatives","BNBF0:USTF0",1769802128837,0.69487644,851.59,850.14,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802170670,0.69786656,852.42,850.98,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802213500,0.20426431,852.22,850.91,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802265949,1.71588324,852.16,850.74,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802297574,0.69794675,852.15,850.93,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802322200,0.69736729,852.24,851.04,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802346716,1.71420185,852.33,850.89,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802378640,1.71772473,852.43,850.96,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802423367,1.7048699,852.85,851.08,1.72977028]
["bitfinex-derivatives","BNBF0:USTF0",1769802491132,1.70148225,853.41,851.28,1.74429019]
["bitfinex-derivatives","BNBF0:USTF0",1769802512746,1.7236281,853.02,851.84,1.74429019]
["bitfinex-derivatives","BNBF0:USTF0",1769802564896,0.70239691,852.95,852.05,1.75100478]
["bitfinex-derivatives","BNBF0:USTF0",1769802597322,0.20385091,853.91,852.64,1.75100478]
["bitfinex-derivatives","BNBF0:USTF0",1769802633349,1.71643584,854.08,852.7,1.75100478]
["bitfinex-derivatives","BNBF0:USTF0",1769802668879,0.70161251,854.14,852.96,1.75100478]
["bitfinex-derivatives","BNBF0:USTF0",1769802685496,1.72026253,854.09,852.76,1.75100478]
["bitfinex-derivatives","BNBF0:USTF0",1769802766958,0.69107934,854.88,853.51,1.75100478]
["bitfinex-derivatives","BNBF0:USTF0",1769802799783,1.6922224,855.58,853.59,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769802815792,0.68750805,855.03,853.27,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769802847224,0.86705997,855.7,853.96,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769802913284,1.70645625,855.91,854.55,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769802947116,0.68507401,856.17,854.14,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769802965021,0.68733053,856.15,854.91,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803003858,0.20347426,855.43,854.16,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803064696,1.6998624,855.4,854.02,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803096118,0.6914457,855.1,854.23,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803130740,0.68882667,855.23,854.16,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803144354,0.69476114,854.9,853.58,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803216595,2.92466728,855.46,852.59,0.20374111]
["bitfinex-derivatives","BNBF0:USTF0",1769803233810,0.71076317,853.99,852.33,1.71728789]
["bitfinex-derivatives","BNBF0:USTF0",1769803285449,0.71122994,853.63,852.16,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803296651,0.70893452,853.69,852.27,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803350292,0.87390759,854.56,852.92,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803384028,1.70896098,854.16,852.79,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803405248,0.6813469,854.51,853.03,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803433483,0.70715222,853.89,852.53,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803465609,0.70889628,853.99,852.75,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803523646,0.70803915,854.07,852.54,1.7414978]
["bitfinex-derivatives","BNBF0:USTF0",1769803560272,1.71814372,853.64,852.18,1.74785021]
["bitfinex-derivatives","BNBF0:USTF0",1769803588493,0.87390759,852.19,848.58,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769803640533,0.71986074,850.62,848.64,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769803671953,1.72153434,851.28,849.69,1.75203322]
["bitfinex-derivatives","BNBF0:USTF0",1769803711786,1.73182923,851.7,850.43,1.75203322]
["bitfinex-derivatives","BNBF0:USTF0",1769803720390,0.70654029,852.59,850.78,1.75203322]
["bitfinex-derivatives","BNBF0:USTF0",1769803751112,1.70907544,852.46,850.35,1.72184342]
["bitfinex-derivatives","BNBF0:USTF0",1769803805159,0.70674009,851.3,850.09,1.72184342]
["bitfinex-derivatives","BNBF0:USTF0",1769803837774,0.71092804,851.09,849.1,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769803884305,0.71702936,851.74,849.6,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769803921843,1.75326118,851.67,849.81,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769803953467,2.62364812,851.27,849.5,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769803982794,0.20449417,851.42,849.44,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804009909,0.20446894,851.55,849.66,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804059658,0.71485675,851.93,849.99,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804110395,1.74617553,851.69,849.71,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804141818,0.71767132,851.34,849.54,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804186457,0.20415646,852.89,850.5,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804252398,1.73517477,852.59,850.23,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804284322,1.73253418,851.94,850.07,0.20410797]
["bitfinex-derivatives","BNBF0:USTF0",1769804302040,0.71243435,852.62,850.4,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804347074,0.71612631,852.38,850.56,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804362383,0.71512412,852.2,850.32,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804428621,0.71460029,852.53,850.91,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804459946,1.71456057,851.86,849.63,0.20449057]
["bitfinex-derivatives","BNBF0:USTF0",1769804476154,1.70970953,851.12,848.88,0.20468602]
["bitfinex-derivatives","BNBF0:USTF0",1769804509178,1.71326691,849.63,847.46,0.20497416]
["bitfinex-derivatives","BNBF0:USTF0",1769804573921,1.79403893,848.55,846.32,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804590732,0.73399286,849.9,847.44,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804622561,1.74716336,852.44,848.65,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804659086,0.73328868,851.48,849.51,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804713938,0.20422116,852.54,849.96,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804753584,0.72597146,853.06,851.07,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804786324,0.7162436,851.67,848.08,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804801537,0.78647126,851.59,848.09,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804868275,0.77189072,850.74,848.44,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804885694,0.86119687,849.72,847.73,0.20453564]
["bitfinex-derivatives","BNBF0:USTF0",1769804937936,0.75625322,850.3,847.64,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769804949255,0.75730127,850.06,847.72,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805001991,0.75660975,850.5,848.56,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805033413,0.75493067,851.26,849.09,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805051120,0.75896885,851.34,849.53,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805107172,0.74353686,850.63,848.36,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805113075,0.74315093,850.64,848.32,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805178715,0.87707361,851.33,848.6,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805209442,0.87707361,851.98,849.63,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805232864,0.74113368,851.59,849.73,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805293107,0.73917116,851.16,849.26,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805330429,0.20418222,852.74,849.36,5.81430063]
["bitfinex-derivatives","BNBF0:USTF0",1769805349050,1.75659036,851.63,848.57,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805391884,0.7243594,850.02,847.8,0.20494458]
["bitfinex-derivatives","BNBF0:USTF0",1769805412614,1.78081008,849.54,847.65,2.86267384]
["bitfinex-derivatives","BNBF0:USTF0",1769805467266,0.79211563,847.13,845.24,0.20549523]
["bitfinex-derivatives","BNBF0:USTF0",1769805498485,1.87463461,847.44,845.5,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805542616,0.86859258,847.49,845.31,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805582443,0.86859258,849.78,846.53,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805616370,1.86728664,849.51,847.46,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805633384,0.77483295,849.17,847.13,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805660710,0.76417041,848.98,846.73,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805708949,0.76169056,848.79,846.75,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805760895,1.85989721,848.93,846.94,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805796821,0.76509439,850.05,847.33,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805831653,0.76345566,849.8,848.03,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805906008,0.73506149,850.71,848.51,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805945244,0.7305143,850.89,848.42,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769805963455,1.78258062,850.59,847.82,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806010295,0.7420786,850.96,848.95,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806074343,0.73831834,851.99,849.93,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806106162,1.80920115,851.96,850.0,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806137796,1.07305448,851.5,849.41,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806185439,0.74333552,851.41,849.44,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806219470,1.82663858,851.71,849.67,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806251190,1.82722934,851.44,849.57,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806275610,1.80484459,850.16,847.83,0.2049295]
["bitfinex-derivatives","BNBF0:USTF0",1769806318050,1.83276432,849.5,847.53,0.20500495]
["bitfinex-derivatives","BNBF0:USTF0",1769806371496,0.73849165,849.86,847.54,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806401120,0.74208158,849.53,847.87,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806464080,0.20437047,851.71,850.4,1.73328179]
["bitfinex-derivatives","BNBF0:USTF0",1769806511612,0.71792524,851.63,849.76,11.12025291]
["bitfinex-derivatives","BNBF0:USTF0",1769806567259,0.73990951,852.44,850.71,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806634023,1.77939101,853.7,850.93,54.32418555]
["bitfinex-derivatives","BNBF0:USTF0",1769806666543,1.78849047,853.32,850.25,10.72465218]
["bitfinex-derivatives","BNBF0:USTF0",1769806701169,0.72230214,855.34,851.79,10.56425861]
["bitfinex-derivatives","BNBF0:USTF0",1769806756012,0.20336131,856.27,854.21,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806808963,1.71752183,860.18,855.09,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806839194,0.82769303,857.49,853.37,1.65566589]
["bitfinex-derivatives","BNBF0:USTF0",1769806856508,0.82769303,856.29,852.81,1.65566589]
["bitfinex-derivatives","BNBF0:USTF0",1769806914351,1.78060301,855.26,853.09,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806940566,1.76960845,856.07,853.46,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769806971993,1.77486209,855.41,852.69,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807010024,0.72113724,855.37,853.3,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807045549,1.79573515,855.25,853.46,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807104500,0.87486833,855.29,853.34,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807156650,0.71869467,856.52,854.22,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807175061,1.78831283,856.81,854.7,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807217791,1.06890385,856.81,854.93,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807260611,1.78879178,856.38,854.8,6.86091974]
["bitfinex-derivatives","BNBF0:USTF0",1769807291229,1.77752973,855.52,853.45,0.2035939]
["bitfinex-derivatives","BNBF0:USTF0",1769807322155,1.79454354,855.39,853.45,0.2035939]
["bitfinex-derivatives","BNBF0:USTF0",1769807366797,0.87302674,855.17,853.36,0.20361415]
["bitfinex-derivatives","BNBF0:USTF0",1769807406420,5.90180443,855.21,853.42,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807424236,0.73833977,854.91,853.41,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807456757,7.15523082,855.17,853.78,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807504687,0.74082165,855.71,853.96,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807560725,0.20348973,855.77,853.9,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807591757,0.72824758,856.32,854.44,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807644708,0.71626869,856.41,854.64,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807662021,0.71655824,856.18,854.42,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807751888,0.71891383,856.93,854.91,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807768207,0.72559996,856.86,855.02,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769807823354,0.20265195,858.96,857.41,1.1341391]
["bitfinex-derivatives","BNBF0:USTF0",1769807855677,0.87222498,858.19,856.44,1.70120865]
["bitfinex-derivatives","BNBF0:USTF0",1769807913718,0.20252634,859.31,858.27,11.26262641]
["bitfinex-derivatives","BNBF0:USTF0",1769807964855,0.86769219,858.16,856.28,1.70120865]
["bitfinex-derivatives","BNBF0:USTF0",1769807996471,0.70424757,858.02,856.73,1.70120865]
["bitfinex-derivatives","BNBF0:USTF0",1769808013682,1.72651523,858.48,857.08,1.70120865]
["bitfinex-derivatives","BNBF0:USTF0",1769808065732,0.86625924,858.84,856.91,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808096952,1.73131904,858.44,856.73,10.94379699]
["bitfinex-derivatives","BNBF0:USTF0",1769808137084,0.20272337,858.79,856.73,10.94379699]
["bitfinex-derivatives","BNBF0:USTF0",1769808168113,0.70900984,858.53,857.17,1.69132237]
["bitfinex-derivatives","BNBF0:USTF0",1769808222051,0.70841431,858.81,857.53,11.04808554]
["bitfinex-derivatives","BNBF0:USTF0",1769808251671,1.73955671,858.75,857.53,11.04808554]
["bitfinex-derivatives","BNBF0:USTF0",1769808268489,1.73248282,858.48,856.84,1.69132237]
["bitfinex-derivatives","BNBF0:USTF0",1769808299902,0.7098364,857.91,855.87,0.2029474]
["bitfinex-derivatives","BNBF0:USTF0",1769808337841,0.7121898,858.33,856.29,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808393501,0.71451238,858.0,856.41,10.94539183]
["bitfinex-derivatives","BNBF0:USTF0",1769808424534,0.71541435,857.54,856.41,10.94539183]
["bitfinex-derivatives","BNBF0:USTF0",1769808456054,0.73777867,857.46,855.95,53.71458207]
["bitfinex-derivatives","BNBF0:USTF0",1769808495383,0.73267851,857.36,855.77,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808540028,0.7318308,857.42,855.67,0.20305516]
["bitfinex-derivatives","BNBF0:USTF0",1769808558841,0.73248736,857.5,855.77,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808590472,1.77518374,857.48,855.54,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808647911,0.73465738,857.43,855.55,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808679237,0.72839973,857.95,855.6,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808710461,1.76904142,858.2,856.25,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808782013,0.7157254,858.27,856.52,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808786219,1.76564544,858.36,856.54,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769808880896,0.71934225,858.79,857.11,10.92360657]
["bitfinex-derivatives","BNBF0:USTF0",1769808898313,0.72004383,858.76,857.11,10.92360657]
["bitfinex-derivatives","BNBF0:USTF0",1769808930140,0.71924354,858.35,857.11,10.92360657]
["bitfinex-derivatives","BNBF0:USTF0",1769808961466,1.74236997,857.99,856.02,0.20296397]
["bitfinex-derivatives","BNBF0:USTF0",1769809028700,0.71333075,856.84,854.68,0.20331675]
["bitfinex-derivatives","BNBF0:USTF0",1769809059513,0.72110126,856.08,854.56,0.20331913]
["bitfinex-derivatives","BNBF0:USTF0",1769809078330,0.72267622,856.29,854.56,0.20331913]
["bitfinex-derivatives","BNBF0:USTF0",1769809145486,0.73716908,856.27,854.38,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809159894,7.64066658,856.34,854.57,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809211649,0.7317011,856.43,854.82,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809243582,0.73156982,856.49,854.94,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809291914,0.73178678,856.5,854.96,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809377978,0.72270669,857.0,855.28,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809441923,0.72710159,857.43,855.85,2.93523834]
["bitfinex-derivatives","BNBF0:USTF0",1769809482360,0.72622033,857.28,855.8,10.93124635]
["bitfinex-derivatives","BNBF0:USTF0",1769809578429,0.69199294,858.74,857.22,1.73826294]
["bitfinex-derivatives","BNBF0:USTF0",1769809615262,1.00724972,858.67,857.63,1.1462702]
["bitfinex-derivatives","BNBF0:USTF0",1769809633181,0.69091406,858.25,856.99,1.73826294]
["bitfinex-derivatives","BNBF0:USTF0",1769809664309,1.72890924,857.95,856.35,1.73826294]
["bitfinex-derivatives","BNBF0:USTF0",1769809738265,0.20260003,859.22,857.52,1.73826294]
["bitfinex-derivatives","BNBF0:USTF0",1769809766381,0.68076441,859.21,858.08,1.73826294]
["bitfinex-derivatives","BNBF0:USTF0",1769809833938,0.69032867,858.47,857.11,10.23531666]
["bitfinex-derivatives","BNBF0:USTF0",1769809851449,0.78785083,858.19,857.11,10.23531666]
["bitfinex-derivatives","BNBF0:USTF0",1769809883075,1.71278806,858.36,857.17,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769809937027,0.70178444,858.83,857.54,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769809966452,0.70142561,858.87,857.79,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810004383,0.70093173,859.0,857.95,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810061240,0.69760498,859.49,858.23,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810095172,0.69645471,859.04,857.77,43.70759537]
["bitfinex-derivatives","BNBF0:USTF0",1769810123601,0.69997519,859.2,857.98,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810141109,0.70035405,859.26,858.18,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810172937,0.70504604,859.09,857.77,43.70759537]
["bitfinex-derivatives","BNBF0:USTF0",1769810210968,0.7042244,859.36,858.1,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810256614,0.69894798,859.62,858.46,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810289133,1.7198531,859.63,858.58,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810370001,1.00915321,860.07,858.7,1.14450256]
["bitfinex-derivatives","BNBF0:USTF0",1769810401725,0.68979735,859.4,858.14,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810410329,1.15990033,859.77,857.79,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810450664,0.70344759,859.68,858.44,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810490195,1.55823852,860.19,858.61,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810555337,0.69382339,860.2,859.24,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810579755,0.69069838,859.97,858.68,10.71472064]
["bitfinex-derivatives","BNBF0:USTF0",1769810619483,0.69118688,859.48,857.8,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810672822,0.69450826,858.71,857.57,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810704342,0.69874691,858.68,857.79,1.73576658]
["bitfinex-derivatives","BNBF0:USTF0",1769810733665,0.20264841,858.92,857.91,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769810754575,0.69433013,859.02,858.05,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769810785099,0.69565598,858.82,857.55,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769810843650,0.69599596,858.5,857.35,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769810904198,0.20261183,859.1,857.85,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769810986064,0.20245859,859.73,858.75,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811004176,0.69460008,859.66,858.85,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811092557,0.69198973,860.23,858.92,11.18297019]
["bitfinex-derivatives","BNBF0:USTF0",1769811103964,0.68839232,860.32,858.92,11.18297019]
["bitfinex-derivatives","BNBF0:USTF0",1769811140100,0.69273312,859.8,858.81,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811174220,1.16439848,860.33,858.88,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811228465,0.68666533,859.18,857.83,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811257087,0.69459575,859.03,857.87,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811298209,0.7025343,858.58,857.54,11.27047851]
["bitfinex-derivatives","BNBF0:USTF0",1769811325932,0.70003457,859.01,857.6,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811392101,0.68106054,858.73,857.69,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811422619,0.69209325,858.2,856.99,53.73321147]
["bitfinex-derivatives","BNBF0:USTF0",1769811447142,0.6953938,858.36,857.11,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811479374,0.69773364,858.15,857.2,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811530915,0.69545993,858.63,857.56,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811547527,0.20269208,858.84,857.76,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811617473,0.69662682,858.48,857.7,10.9415649]
["bitfinex-derivatives","BNBF0:USTF0",1769811635591,0.69402133,858.74,857.7,10.9415649]
["bitfinex-derivatives","BNBF0:USTF0",1769811666518,0.6952845,858.61,857.39,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811719748,0.70528443,858.13,857.06,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811738965,0.7016472,858.14,857.15,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811786895,0.20272396,858.8,857.43,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811853249,0.69577884,858.59,857.04,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811890284,0.70148851,858.22,857.18,11.06708441]
["bitfinex-derivatives","BNBF0:USTF0",1769811911802,0.70156359,858.24,857.18,11.20249792]
["bitfinex-derivatives","BNBF0:USTF0",1769811939724,0.70380795,858.12,857.05,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769811970952,0.7039423,858.06,857.15,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769812026490,0.70455088,857.96,856.8,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769812066614,0.70460038,857.94,856.94,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769812091032,0.70424208,857.83,856.84,1.74454244]
["bitfinex-derivatives","BNBF0:USTF0",1769812143974,0.72025589,857.7,856.04,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769812175401,0.71045837,857.42,856.2,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812217019,0.7031853,857.7,856.47,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812225028,0.70183646,857.75,856.43,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812267359,0.20288055,858.04,857.04,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812340029,0.70261102,857.95,857.04,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812364050,0.70453504,857.97,856.94,11.16244567]
["bitfinex-derivatives","BNBF0:USTF0",1769812389673,0.70353144,858.0,857.07,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812491148,0.7034852,858.8,857.72,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812522880,0.70629952,858.64,857.73,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812550006,0.7003151,858.79,857.75,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812576228,0.69679594,858.98,857.81,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812607461,0.69654193,858.68,857.49,12.9718574]
["bitfinex-derivatives","BNBF0:USTF0",1769812669213,0.695513,858.91,857.49,11.22206111]
["bitfinex-derivatives","BNBF0:USTF0",1769812744580,0.69817541,859.05,857.87,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812749087,0.69876854,859.14,857.84,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812823839,0.6991929,859.12,857.85,12.65218558]
["bitfinex-derivatives","BNBF0:USTF0",1769812860380,0.69765976,858.96,857.85,10.90238929]
["bitfinex-derivatives","BNBF0:USTF0",1769812874289,0.69702387,859.02,857.85,10.90238929]
["bitfinex-derivatives","BNBF0:USTF0",1769812912930,0.20261832,859.08,858.04,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769812995085,0.69687515,859.05,857.95,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813046332,0.69500333,858.63,857.37,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813078251,0.69761284,858.49,857.39,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813095166,0.69860862,858.3,857.44,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813127089,0.69996747,858.5,857.56,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813194850,0.69873814,858.51,857.6,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813211965,0.70304517,858.5,857.52,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813247497,0.69960959,858.35,857.35,10.97810102]
["bitfinex-derivatives","BNBF0:USTF0",1769813319136,0.70003709,858.65,857.48,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813397309,0.20251279,859.59,858.44,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813428636,0.69170357,859.49,858.64,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813464261,0.6927529,859.42,858.28,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813476767,0.69625328,859.45,858.23,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813508985,0.69742757,859.45,858.41,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813562425,0.70638562,859.02,858.15,11.19680397]
["bitfinex-derivatives","BNBF0:USTF0",1769813583542,0.70647937,859.02,858.15,11.19680397]
["bitfinex-derivatives","BNBF0:USTF0",1769813646088,0.69978574,859.36,858.4,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813677409,0.69846868,859.35,858.51,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813709329,0.69838988,859.59,858.68,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813731052,0.20249629,859.69,858.65,12.7875575]
["bitfinex-derivatives","BNBF0:USTF0",1769813756668,0.69924617,859.63,858.77,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813788094,0.69831504,859.56,858.77,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813840927,0.70906225,859.54,858.65,11.03776121]
["bitfinex-derivatives","BNBF0:USTF0",1769813880863,0.70431864,859.26,858.47,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769813982252,0.20232852,860.27,859.28,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814018274,0.20204366,861.76,860.0,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814076425,0.69079203,861.02,859.51,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814122666,0.69071533,860.43,859.13,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814129378,0.69957296,860.4,859.08,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814182008,0.69498807,859.85,858.08,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814217141,0.70313927,859.94,858.72,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814243162,0.70292188,859.94,858.84,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814267374,0.7047297,859.8,858.84,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814336834,0.70754604,859.29,858.0,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814369855,7.52588732,859.73,858.34,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814387262,0.70271447,859.66,858.43,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814415990,0.70341242,859.67,858.73,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814468034,0.2024162,860.08,858.62,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814499267,0.2024162,860.08,858.29,11.10940833]
["bitfinex-derivatives","BNBF0:USTF0",1769814530486,0.70387507,859.69,858.54,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814570813,0.70403471,859.58,858.55,1.74979629]
["bitfinex-derivatives","BNBF0:USTF0",1769814625256,0.74210482,859.28,857.21,17.05523149]
["bitfinex-derivatives","BNBF0:USTF0",1769814642969,0.72054744,859.11,857.33,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769814674692,0.72010348,859.25,857.5,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769814722932,0.74844935,858.6,856.87,0.20276353]
["bitfinex-derivatives","BNBF0:USTF0",1769814756661,0.73351122,858.57,856.87,0.20276353]
["bitfinex-derivatives","BNBF0:USTF0",1769814788682,0.7261953,858.88,857.12,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769814819499,0.72329392,858.57,857.06,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769814836022,0.72008945,858.54,856.87,0.20276353]
["bitfinex-derivatives","BNBF0:USTF0",1769814868342,0.72065136,858.65,857.0,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769814949517,0.71184877,859.64,857.99,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769814981942,0.71054982,859.55,857.54,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815016466,0.71521791,859.15,857.75,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815076115,0.71907467,859.07,857.64,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815136171,10.42276216,859.64,858.72,1.73212893]
["bitfinex-derivatives","BNBF0:USTF0",1769815185113,0.72200771,859.39,858.21,7.1058736]
["bitfinex-derivatives","BNBF0:USTF0",1769815222340,0.72451342,859.4,858.21,7.1058736]
["bitfinex-derivatives","BNBF0:USTF0",1769815234555,0.72408684,859.43,857.7,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815287587,0.73339679,859.15,857.71,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815318112,0.73243494,859.19,857.72,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815339321,0.72980613,859.02,857.68,9.40341328]
["bitfinex-derivatives","BNBF0:USTF0",1769815414485,0.7274748,858.78,857.48,93.55647889]
["bitfinex-derivatives","BNBF0:USTF0",1769815446202,0.72426879,858.48,857.42,9.06559444]
["bitfinex-derivatives","BNBF0:USTF0",1769815464110,0.72830833,858.44,857.42,9.06559444]
["bitfinex-derivatives","BNBF0:USTF0",1769815506550,0.72904971,858.31,857.42,9.06559444]
["bitfinex-derivatives","BNBF0:USTF0",1769815532481,6.37721707,858.37,856.91,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815624662,0.72869993,858.15,856.91,9.2109659]
["bitfinex-derivatives","BNBF0:USTF0",1769815655983,0.72446863,857.72,856.05,0.2029764]
["bitfinex-derivatives","BNBF0:USTF0",1769815686106,0.73156474,857.48,855.94,0.20301666]
["bitfinex-derivatives","BNBF0:USTF0",1769815713637,0.73270342,857.19,855.53,9.60753673]
["bitfinex-derivatives","BNBF0:USTF0",1769815804506,0.7212723,857.85,856.11,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815823229,0.71634975,857.97,855.87,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815854455,0.20291723,858.01,855.43,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769815899993,0.73415439,857.0,855.19,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816001260,1.181,856.78,855.49,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816081033,0.72741322,857.59,856.13,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816103354,0.72987062,857.47,855.88,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816208734,0.72591931,857.37,855.93,7.721893]
["bitfinex-derivatives","BNBF0:USTF0",1769816313718,7.62368742,857.32,856.0,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816383675,0.72323968,857.54,855.97,10.99039241]
["bitfinex-derivatives","BNBF0:USTF0",1769816445940,0.72614329,857.77,856.33,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816488869,0.72557343,857.76,856.31,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816584336,0.72506046,858.43,856.84,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816677928,0.6883761,859.34,858.09,1.73485613]
["bitfinex-derivatives","BNBF0:USTF0",1769816695240,0.71848351,859.13,857.86,12.97861241]
["bitfinex-derivatives","BNBF0:USTF0",1769816762796,0.71585171,859.16,857.53,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816823243,0.7723555,858.59,856.41,0.20267437]
["bitfinex-derivatives","BNBF0:USTF0",1769816840758,0.77555122,858.36,856.55,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816871580,0.78061617,858.25,856.75,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769816927923,0.7806028,858.17,856.69,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817036817,0.74162216,859.4,857.73,12.72801732]
["bitfinex-derivatives","BNBF0:USTF0",1769817067839,0.75737946,859.13,857.73,12.72801732]
["bitfinex-derivatives","BNBF0:USTF0",1769817085858,0.75606263,858.91,857.73,12.72801732]
["bitfinex-derivatives","BNBF0:USTF0",1769817116782,0.75447781,858.81,857.73,12.72801732]
["bitfinex-derivatives","BNBF0:USTF0",1769817148804,0.752904,859.08,857.38,14.14705263]
["bitfinex-derivatives","BNBF0:USTF0",1769817202755,0.75395003,859.12,857.49,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817235074,0.75295593,858.91,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817268506,0.75002952,858.79,857.03,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817326557,0.75113446,858.98,857.28,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817357282,0.75272531,858.95,857.26,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817374692,0.75444386,858.96,857.33,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817405616,0.75566199,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817434640,0.7555116,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817434837,0.7555116,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817435138,0.7555116,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817435341,0.7555116,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817435541,0.7555116,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817435740,0.7555116,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817435936,0.7555116,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817436140,0.7555116,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817436337,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817436537,0.75557659,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817436738,0.75557659,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817436938,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817436939,0.75557659,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817437137,0.75557659,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817437442,0.75557659,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817437643,0.75557659,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817437843,0.75557659,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817438138,0.75557659,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817438339,0.75557659,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817438543,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817438544,0.75557659,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817438741,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817438941,0.75563063,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817439142,0.75563063,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817439340,0.75563063,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817439544,0.75563063,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817439745,0.75563063,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817440046,0.75563063,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817440244,0.75563063,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817440544,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817440545,0.75563063,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817440745,0.75563063,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817441045,0.75563063,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817441345,0.75563063,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817441542,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817441742,0.7557475,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817441941,0.7557475,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817442145,0.7557475,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817442444,0.7557475,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817442743,0.7557475,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817443042,0.7557475,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817443246,0.7557475,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817443444,0.7557475,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817443644,0.7557475,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817443842,0.7557475,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817444046,0.7557475,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817444246,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817444446,0.75593137,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817444644,0.75593137,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817444944,0.75593137,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817445148,0.75593137,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817445448,0.75593137,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817445648,0.75593137,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817445944,0.75593137,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817446248,0.75593137,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817446446,0.75593137,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817446643,0.75593137,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817446846,0.75593137,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817447046,0.75593137,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817447250,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817447548,0.75633434,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817447850,0.75633434,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817448045,0.75633434,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817448245,0.75633434,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817448444,0.75633434,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817448645,0.75633434,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817448844,0.75633434,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817449044,0.75633434,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817449246,0.75633434,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817449449,0.75633434,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817449649,0.75633434,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817449949,0.75633434,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817450143,0.75633434,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817450343,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817450547,0.7563563,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817450747,0.7563563,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817450946,0.7563563,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817451149,0.7563563,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817451349,0.7563563,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817451546,0.7563563,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817451750,0.7563563,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817451951,0.7563563,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817452247,0.7563563,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817452450,0.7563563,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817452753,0.7563563,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817452950,0.7563563,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817453147,0.7563563,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817453448,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817453648,0.75638675,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817453847,0.75638675,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817454052,0.75638675,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817454347,0.75638675,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817454547,0.75638675,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817454848,0.75638675,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817455046,0.75638675,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817455249,0.75638675,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817455452,0.75638675,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817455652,0.75638675,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817455949,0.75638675,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817456153,0.75638675,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817456448,0.75638675,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817456652,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817456951,0.75640195,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817457149,0.75640195,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817457350,0.75640195,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817457549,0.75640195,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817457753,0.75640195,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817458054,0.75640195,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817458350,0.75640195,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817458550,0.75640195,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817458748,0.75640195,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817458950,0.75640195,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817459153,0.75640195,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817459352,0.75640195,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817459553,0.75640195,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817459751,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817459954,0.75640374,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817460154,0.75640374,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817460355,0.75640374,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817460652,0.75640374,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817460855,0.75640374,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817461056,0.75640374,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817461256,0.75640374,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817461454,0.75640374,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817461658,0.75640374,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817461951,0.75640374,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817462157,0.75640374,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817462352,0.75640374,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817462553,0.75640374,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817462755,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817462957,0.75572563,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817463155,0.75572563,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817463354,0.75572563,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817463558,0.75572563,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817463755,0.75572563,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817463957,0.75572563,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817464156,0.75572563,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817464357,0.75572563,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817464657,0.75572563,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817464856,0.75572563,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817465057,0.75572563,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817465355,0.75572563,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817465557,0.75572563,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817465761,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817466056,0.75572787,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817466261,0.75572787,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817466559,0.75572787,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817466861,0.75572787,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817467057,0.75572787,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817467257,0.75572787,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817467458,0.75572787,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817467761,0.75572787,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817467960,0.75572787,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817468159,0.75572787,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817468358,0.75572787,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817468659,0.75572787,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817468863,0.75572787,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817469063,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817469363,0.75573,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817469662,0.75573,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817469863,0.75573,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817470163,0.75573,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817470361,0.75573,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817470565,0.75573,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817470762,0.75573,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817470964,0.75573,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817471166,0.75573,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817471466,0.75573,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817471664,0.75573,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817471966,0.75573,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817472168,0.75573,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817472364,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817472567,0.75573284,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817472865,0.75573284,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817473071,0.75573284,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817473272,0.75573284,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817473571,0.75573284,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817473871,0.75573284,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817474072,0.75573284,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817474265,0.75573284,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817474566,0.75573284,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817474767,0.75573284,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817474972,0.75573284,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817475169,0.75573284,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817475372,0.75573284,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817475571,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817475770,0.75573511,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817475967,0.75573511,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817476169,0.75573511,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817476373,0.75573511,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817476670,0.75573511,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817476970,0.75573511,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817477174,0.75573511,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817477373,0.75573511,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817477573,0.75573511,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817477872,0.75573511,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817478069,0.75573511,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817478274,0.75573511,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817478474,0.75573511,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817478669,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817478874,0.75573792,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817479074,0.75573792,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817479271,0.75573792,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817479571,0.75573792,858.68,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817479770,0.75573792,858.67,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817479974,0.75573792,858.66,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817480174,0.75573792,858.65,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817480374,0.75573792,858.64,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817480574,0.75573792,858.63,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817480875,0.75573792,858.62,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817481171,0.75573792,858.61,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817481371,0.75573792,858.6,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817481575,0.75573792,858.59,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817481872,7.64099657,858.72,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817482076,0.75574484,858.71,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817482276,0.75574484,858.7,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817482476,0.75574484,858.69,857.3,0.20269798]
["bitfinex-derivatives","BNBF0:USTF0",1769817482775,0.75574484,858.68,857.23,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817482976,0.75574484,858.67,857.23,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817483177,0.75574484,858.66,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817483376,0.75574484,858.65,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817483577,0.75574484,858.64,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817483777,7.64099657,858.72,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817483778,0.75574484,858.63,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817484076,0.75574484,858.62,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817484277,0.75574484,858.61,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817484477,0.75574484,858.6,857.22,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817484777,0.75574484,858.59,857.21,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817484977,0.75574484,858.58,857.21,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817485179,0.75574484,858.57,857.21,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817485377,0.75574484,858.56,857.21,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817485578,0.75574484,858.55,857.21,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817485878,0.75574484,858.54,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817486078,0.75574484,858.53,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817486278,7.64099657,858.72,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817486478,0.75560383,858.71,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817486677,0.75560383,858.7,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817486873,0.75560383,858.69,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817487078,0.75560383,858.68,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817487274,0.75560383,858.67,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817487475,0.75560383,858.66,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817487777,0.75560383,858.65,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817487978,0.75560383,858.64,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817488178,0.75560383,858.63,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817488381,0.75560383,858.62,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817488580,0.75560383,858.61,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817488780,0.75560383,858.6,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817488978,0.75560383,858.59,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817489182,0.75560383,858.58,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817489382,0.75560383,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817489581,0.75560383,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817489779,0.75560383,858.55,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817489983,7.64099657,858.72,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817490182,0.75538662,858.71,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817490382,0.75538662,858.7,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817490580,0.75538662,858.69,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817490780,0.75538662,858.68,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817490984,0.75538662,858.67,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817491184,0.75538662,858.66,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817491384,0.75538662,858.65,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817491582,0.75538662,858.64,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817491785,0.75538662,858.63,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817492081,0.75538662,858.62,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817492285,0.75538662,858.61,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817492585,0.75538662,858.6,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817492785,0.75538662,858.59,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817492986,0.75538662,858.58,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817493282,0.75538662,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817493486,0.75538662,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817493683,0.75538662,858.55,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817493985,7.64099657,858.72,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817494184,0.75526599,858.71,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817494382,0.75526599,858.7,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817494586,0.75526599,858.69,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817494780,0.75526599,858.68,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817494986,0.75526599,858.67,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817495187,0.75526599,858.66,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817495388,0.75526599,858.65,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817495584,0.75526599,858.64,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817495886,0.75526599,858.63,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817496086,0.75526599,858.62,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817496285,0.75526599,858.61,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817496483,0.75526599,858.6,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817496687,0.75526599,858.59,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817496887,0.75526599,858.58,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817497087,0.75526599,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817497286,0.75526599,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817497586,7.64099657,858.72,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817497786,0.75517054,858.71,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817498086,0.75517054,858.7,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817498286,0.75517054,858.69,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817498487,0.75517054,858.68,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817498786,0.75517054,858.67,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817498983,0.75517054,858.66,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817499182,0.75517054,858.65,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817499388,0.75517054,858.64,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817499683,0.75517054,858.63,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817499887,0.75517054,858.62,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817500183,0.75517054,858.61,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817500484,0.75517054,858.6,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817500684,0.75517054,858.59,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817500884,0.75517054,858.58,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817501087,0.75517054,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817501384,0.75517054,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817501588,7.64099657,858.72,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817501787,0.75511456,858.71,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817501984,0.75511456,858.7,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817502287,0.75511456,858.69,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817502487,0.75511456,858.68,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817502784,0.75511456,858.67,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817502987,0.75511456,858.66,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817503283,0.75511456,858.65,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817503483,0.75511456,858.64,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817503681,0.75511456,858.63,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817503885,0.75511456,858.62,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817504086,0.75511456,858.61,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817504287,0.75511456,858.6,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817504487,0.75511456,858.59,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817504684,0.75511456,858.58,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817504883,0.75511456,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817505183,0.75511456,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817505383,7.64099657,858.72,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817505583,0.75509181,858.71,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817505784,0.75509181,858.7,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817505984,0.75509181,858.69,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817506183,0.75509181,858.68,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817506381,0.75509181,858.67,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817506584,0.75509181,858.66,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817506787,0.75509181,858.65,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817506989,0.75509181,858.64,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817507284,0.75509181,858.63,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817507489,0.75509181,858.62,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817507689,0.75509181,858.61,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817507985,0.75509181,858.6,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817508189,0.75509181,858.59,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817508387,0.75509181,858.58,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817508587,0.75509181,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817508792,0.75509181,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817522299,0.75509181,858.55,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817522503,6.79040226,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817522504,0.75509181,858.54,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817522704,0.75509181,858.53,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817522904,0.75509181,858.52,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817523201,0.75509181,858.51,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817523505,0.75509181,858.5,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817523802,0.75509181,858.49,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817524000,0.75509181,858.48,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817524200,0.75509181,858.47,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817524399,0.75509181,858.46,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817524603,0.75509181,858.45,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817524801,6.79040226,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817524999,0.75506903,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817525202,0.75506903,858.55,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817525403,0.75506903,858.54,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817525604,0.75506903,858.53,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817525804,0.75506903,858.52,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817526004,0.75506903,858.51,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817526203,0.75506903,858.5,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817526405,0.75506903,858.49,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817526605,0.75506903,858.48,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817526906,0.75506903,858.47,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817527105,0.75506903,858.46,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817527307,6.79040226,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817527505,0.7548672,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817527709,0.7548672,858.55,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817527909,0.7548672,858.54,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817528110,0.7548672,858.53,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817528410,0.7548672,858.52,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817528610,0.7548672,858.51,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817528806,0.7548672,858.5,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817529009,0.7548672,858.49,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817529307,0.7548672,858.48,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817529506,0.7548672,858.47,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817529710,6.79040226,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817529711,0.7548672,858.46,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817529911,6.79040226,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817530211,0.75478193,858.56,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817530512,0.75478193,858.55,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817530812,0.75478193,858.54,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817531009,0.75478193,858.53,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817531213,0.75478193,858.52,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817531414,0.75478193,858.51,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817531614,6.79040226,858.57,857.27,0.20271746]
["bitfinex-derivatives","BNBF0:USTF0",1769817545627,6.79040226,858.57,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817548530,37.93486653,859.07,857.19,11.19529441]
["bitfinex-derivatives","BNBF0:USTF0",1769817548829,7.9195105,859.06,857.36,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817549130,0.7538319,859.05,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817549329,0.7538319,859.04,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817549629,0.7538319,859.03,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817549925,0.7538319,859.02,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817550125,0.7538319,859.01,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817550328,0.7538319,859.0,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817550529,7.1656786,859.06,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817550725,0.74053872,859.05,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817550929,0.74053872,859.04,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817551225,0.74053872,859.03,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817551426,0.74053872,859.02,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817551626,7.1656786,859.06,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817551825,0.73942526,859.05,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817552126,0.73942526,859.04,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817552329,7.1656786,859.06,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817552730,7.1656786,859.06,857.47,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817553229,7.1656786,859.06,857.45,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817554327,7.1656786,859.06,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817555432,7.1656786,859.06,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817556433,7.1656786,859.06,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817557530,7.1656786,859.06,857.39,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817558429,7.1656786,859.06,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817559430,7.1656786,859.06,857.37,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817560530,7.1656786,859.06,857.36,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817561635,7.1656786,859.06,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817562631,7.1656786,859.06,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817563632,7.1656786,859.06,857.33,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817565738,7.1656786,859.06,857.32,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817572441,7.1656786,859.06,857.33,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817573544,7.1656786,859.06,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817575647,7.1656786,859.06,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817576750,7.1656786,859.06,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817579350,7.1656786,859.06,857.39,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817580353,7.1656786,859.06,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817581454,7.1656786,859.06,857.41,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817582354,7.1656786,859.06,857.39,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817582654,0.7382568,859.05,857.39,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817582849,0.7382568,859.05,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817582850,0.7382568,859.04,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817583055,0.7382568,859.03,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817583356,0.7382568,859.02,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817583555,0.7382568,859.01,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817583851,0.7382568,859.0,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817584054,0.7382568,858.99,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817584255,7.1656786,859.06,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817584456,0.7385924,859.05,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817584655,0.7385924,859.04,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817584856,0.7385924,859.03,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817585057,0.7385924,859.02,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817585256,0.7385924,859.01,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817585458,0.7385924,859.0,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817585652,0.7385924,858.99,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817585855,7.1656786,859.06,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817586154,0.73861003,859.05,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817586356,0.73861003,859.04,857.33,10.01577895]
["bitfinex-derivatives","BNBF0:USTF0",1769817586556,0.73861003,859.03,857.33,12.92334968]
["bitfinex-derivatives","BNBF0:USTF0",1769817586754,0.73861003,859.02,857.33,12.92334968]
["bitfinex-derivatives","BNBF0:USTF0",1769817586956,0.73861003,859.01,857.33,12.92334968]
["bitfinex-derivatives","BNBF0:USTF0",1769817587152,0.73861003,859.0,857.33,12.92334968]
["bitfinex-derivatives","BNBF0:USTF0",1769817587453,0.73861003,858.99,857.33,12.92334968]
["bitfinex-derivatives","BNBF0:USTF0",1769817587658,0.73861003,858.98,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817587853,7.1656786,859.06,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817588058,0.73891244,859.05,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817588358,0.73891244,859.04,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817588558,0.73891244,859.03,857.34,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817588758,0.73891244,859.02,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817588958,0.73891244,859.01,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817589159,0.73891244,859.0,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817589356,0.73891244,858.99,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817589554,0.73891244,858.98,857.35,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817589759,0.73891244,858.97,857.37,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817589956,7.1656786,859.06,857.37,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817590254,0.73929126,859.05,857.37,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817590459,0.73929126,859.04,857.37,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817590656,0.73929126,859.03,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817590960,0.73929126,859.02,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817591155,0.73929126,859.01,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817591360,0.73929126,859.0,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817591660,0.73929126,858.99,857.38,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817591960,0.73929126,858.98,857.4,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817592259,0.73929126,858.97,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817592458,0.73929126,858.96,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817592655,0.73929126,858.95,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817592856,0.73929126,858.94,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817593160,0.86812997,859.21,857.42,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817593456,0.86812997,859.19,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817593655,0.74054129,859.18,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817593859,0.74054129,859.17,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817594155,0.74054129,859.16,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817594356,0.74054129,859.15,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817594559,0.74054129,859.14,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817594759,0.74054129,859.13,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817594959,1.16489364,859.35,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817595160,0.87261558,859.2,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817595456,0.74053047,859.19,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817595655,0.74053047,859.18,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817595957,0.74053047,859.17,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817596159,0.74053047,859.16,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817596459,0.74053047,859.15,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817596657,0.74053047,859.14,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817596956,0.74053047,859.13,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817597159,0.74053047,859.12,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817597360,0.74053047,859.11,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817597561,0.74053047,859.1,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817597761,0.74053047,859.09,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817598061,0.74053047,859.08,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817598262,0.74053047,859.07,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817598461,0.74053047,859.06,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817598659,0.74053047,859.05,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817598863,0.74053047,859.04,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817599063,0.74053047,859.03,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817599260,0.74053047,859.02,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817599464,0.74053047,859.01,857.44,2.90757073]
["bitfinex-derivatives","BNBF0:USTF0",1769817599761,0.74053047,859.0,857.44,2.90757073]