{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":313472,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769644801481,0.69374973,903.36,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644801683,0.69374973,903.35,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644801984,0.69374973,903.34,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644802180,0.69374973,903.33,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644802385,0.69374973,903.32,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644802586,0.69374973,903.31,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644802886,0.69374973,903.3,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644803086,0.69374973,903.29,901.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644803382,0.69374973,903.28,901.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644803682,0.69374973,903.27,901.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644803886,0.69374973,903.26,901.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644804087,0.69374973,903.25,901.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644804382,0.69374973,903.24,901.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644804582,0.69374973,903.23,901.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644804883,0.69374973,903.22,901.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644805086,0.69374973,903.21,901.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644805383,0.82798383,903.51,901.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644805583,0.69443641,903.5,901.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644805787,0.69443641,903.49,901.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644806083,0.69443641,903.48,901.61,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644806284,0.69443641,903.47,901.61,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644806588,0.69443641,903.46,901.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644806783,0.69443641,903.45,901.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644806984,0.69443641,903.44,901.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644807183,0.82798383,903.54,901.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644807184,0.69443641,903.43,901.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644807388,0.69443641,903.42,901.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644807584,0.69443641,903.41,901.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644807788,0.69443641,903.4,901.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644807983,0.69443641,903.39,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644808189,0.69443641,903.38,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644808388,0.69443641,903.37,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644808587,0.82798383,903.9,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644808788,0.69458891,903.89,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644808989,0.69458891,903.88,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644809291,0.69458891,903.87,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644809492,0.69458891,903.86,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644809691,0.69458891,903.85,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644809890,0.69458891,903.84,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644810092,0.69458891,903.83,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644810294,0.69458891,903.82,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644810494,0.69458891,903.81,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644810795,0.69458891,903.8,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644810995,0.69458891,903.79,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644811192,0.69458891,903.78,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644811394,0.69458891,903.77,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644811594,0.69458891,903.76,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644811795,0.69458891,903.75,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644811991,0.69458891,903.74,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644812194,0.69458891,903.73,901.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644812396,0.69458891,903.72,901.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644812696,0.69458891,903.71,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644812894,0.69458891,903.7,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644813091,0.69458891,903.69,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644813392,0.69458891,903.68,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644813592,0.69458891,903.67,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644813794,0.69458891,903.66,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644813991,0.82798383,903.82,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644813992,0.69458891,903.65,901.69,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644814292,0.69458891,903.64,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644814493,0.69458891,903.63,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644814694,0.69458891,903.62,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644814891,0.69458891,903.61,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644815094,0.69458891,903.6,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644815293,0.69458891,903.59,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644815498,0.69458891,903.58,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644815694,0.69458891,903.57,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644815997,0.69458891,903.56,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644816198,0.69458891,903.55,901.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644816394,0.69458891,903.54,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644816594,0.69458891,903.53,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644816798,0.69458891,903.52,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644816998,0.69458891,903.51,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644817197,0.82798383,903.8,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644817494,0.69192173,903.79,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644817698,0.69192173,903.78,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644817894,0.69192173,903.77,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644818196,0.69192173,903.76,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644818399,0.69192173,903.75,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644818696,0.69192173,903.74,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644818900,0.69192173,903.73,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644819099,0.69192173,903.72,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644819298,0.82798383,903.98,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644819299,0.69192173,903.71,901.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644819500,0.69192173,903.71,901.51,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644819501,0.82798383,904.02,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644819797,0.69188984,904.01,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644819999,0.69188984,904.0,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644820202,0.69188984,903.99,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644820403,0.69188984,903.98,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644820598,0.69188984,903.97,901.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644820804,0.69188984,903.96,901.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644821103,0.82798383,904.05,901.54,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644821104,0.69188984,903.95,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644821404,0.69188984,903.94,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644821605,0.69188984,903.93,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644821802,0.69188984,903.92,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644822004,0.69188984,903.91,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644822206,0.69188984,903.9,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644822504,0.82798383,904.06,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644822505,0.69188984,903.89,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644822703,0.69188984,903.88,901.84,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644822904,0.69188984,903.87,901.84,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644823106,0.69188984,903.86,901.84,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644823306,0.69188984,903.85,901.84,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644823500,0.69188984,903.84,901.84,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644823701,0.69188984,903.83,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644824002,0.69188984,903.82,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644824305,0.69188984,903.81,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644824504,0.69188984,903.8,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644824702,0.69188984,903.79,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644824906,0.69188984,903.78,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644825104,0.82798383,904.07,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644825302,0.69098892,904.06,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644825506,0.69098892,904.05,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644825704,0.69098892,904.04,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644826005,0.69098892,904.03,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644826203,0.69098892,904.02,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644826406,0.69098892,904.01,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644826607,0.69098892,904.0,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644826803,0.69098892,903.99,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644827004,0.69098892,903.98,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644827208,0.69098892,903.97,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644827507,0.69098892,903.96,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644827703,0.69098892,903.95,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644827904,0.69098892,903.94,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644828106,0.69098892,903.93,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644828306,0.69098892,903.92,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644828509,0.69098892,903.91,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644828709,0.82798383,904.07,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644828710,0.69098892,903.9,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644829009,0.69098892,903.89,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644829207,0.69098892,903.88,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644829408,0.82798383,904.32,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644829608,0.69060552,904.31,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644829911,0.69060552,904.3,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644830107,0.69060552,904.29,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644830307,0.69060552,904.28,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644830610,0.69060552,904.27,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644830809,0.69060552,904.26,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644831106,0.69060552,904.25,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644831310,0.69060552,904.24,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644831511,0.69060552,904.23,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644831807,0.69060552,904.22,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644832008,0.69060552,904.21,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644832312,0.69060552,904.2,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644832514,0.69060552,904.19,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644832711,0.69060552,904.18,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644832914,0.69060552,904.17,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644833113,0.69060552,904.16,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644833312,0.69060552,904.15,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644833515,0.69060552,904.14,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644833709,0.69060552,904.13,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644833909,0.69060552,904.12,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644834114,0.69060552,904.11,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644834309,0.69060552,904.1,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644834514,0.82798383,904.42,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644834711,0.68965998,904.41,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644834911,0.68965998,904.4,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644835111,0.68965998,904.39,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644835312,0.68965998,904.38,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644835511,0.68965998,904.37,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644835713,0.68965998,904.36,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644835917,0.68965998,904.35,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644836214,0.68965998,904.34,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644836415,0.68965998,904.33,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644836616,0.68965998,904.32,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644836814,0.68965998,904.31,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644837013,0.68965998,904.3,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644837216,0.82798383,904.64,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644837415,0.68889714,904.63,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644837616,0.68889714,904.62,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644837920,0.68889714,904.61,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644838217,0.82798383,904.65,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644838218,0.68889714,904.6,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644838416,0.68889714,904.59,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644838619,0.68889714,904.58,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644838814,0.68889714,904.57,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644839020,0.68889714,904.56,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644839316,0.68889714,904.55,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644839515,0.68889714,904.54,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644839721,0.68889714,904.53,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644839922,0.68889714,904.52,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644840117,0.68889714,904.51,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644840318,0.68889714,904.5,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644840523,0.68889714,904.49,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644840820,0.68889714,904.48,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644841123,0.68889714,904.47,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644841321,0.68889714,904.46,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644841525,0.68889714,904.45,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644841820,0.68889714,904.44,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644842023,0.68889714,904.43,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644842323,0.68889714,904.42,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644842524,0.68889714,904.41,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644842721,0.68889714,904.4,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644842929,0.82798383,904.68,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644843124,0.68983529,904.67,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644843422,0.68983529,904.66,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644843626,0.68983529,904.65,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644843827,0.68983529,904.65,901.82,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644843828,0.68983529,904.64,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644844128,0.68983529,904.63,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644844327,0.68983529,904.62,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644844527,0.68983529,904.61,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644844824,0.68983529,904.6,902.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644845128,0.68983529,904.59,902.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644845429,0.82798383,904.88,902.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644845727,0.68930777,904.87,902.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644845928,0.68930777,904.86,902.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644846124,0.68930777,904.85,902.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644846425,0.68930777,904.84,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644846624,0.68930777,904.83,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644846925,0.68930777,904.82,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644847124,0.68930777,904.81,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644847428,0.68930777,904.8,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644847628,0.68930777,904.79,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644847830,0.68930777,904.78,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644848026,0.68930777,904.77,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644848230,0.68930777,904.76,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644848430,0.68930777,904.75,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644848631,0.68930777,904.74,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644848831,0.68930777,904.73,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644849027,0.68930777,904.72,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644849226,0.68930777,904.71,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644849425,0.68930777,904.7,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644849631,0.68930777,904.69,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644849826,0.68930777,904.68,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644850029,0.68930777,904.67,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644850326,0.68930777,904.66,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644850526,0.82798383,904.94,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644850828,1.51697816,904.93,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644851024,0.68899433,904.92,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644851225,0.68899433,904.92,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644852929,0.82798383,904.91,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644853227,0.82798383,904.85,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644853431,0.68899433,904.84,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644853731,0.68899433,904.84,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644854730,0.68899433,904.84,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644855335,0.68899433,904.83,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644855635,0.68899433,904.82,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644855835,0.68899433,904.81,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644856033,0.68899433,904.8,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644856332,0.68899433,904.79,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644856536,0.68899433,904.78,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644856731,0.68899433,904.77,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644857035,0.68899433,904.76,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644857234,0.68899433,904.75,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644857532,0.68899433,904.74,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644857736,0.82798383,904.86,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644857737,0.68899433,904.73,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644857937,0.68899433,904.72,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644858138,0.68899433,904.71,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644858339,0.68899433,904.7,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644858540,0.68899433,904.69,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644858736,0.68899433,904.68,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644858940,0.68899433,904.67,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644859240,0.68899433,904.66,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644859537,0.68899433,904.65,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644859837,0.68899433,904.64,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644860140,0.68899433,904.63,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644860337,0.68899433,904.62,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644860537,0.68899433,904.61,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644860737,0.68899433,904.6,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644860940,0.68899433,904.59,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644861140,0.68899433,904.58,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644861341,0.68899433,904.57,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644861537,0.68899433,904.56,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644861740,0.68899433,904.55,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644861938,0.68899433,904.54,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862139,0.68899433,904.53,902.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862344,0.68899433,904.52,902.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862544,2.75994612,905.6,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862545,0.68899433,904.51,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862741,0.82798383,904.58,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862742,0.68899433,904.5,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862947,0.82798383,904.58,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644862948,0.68899433,904.49,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644863246,1.51697816,904.48,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644863446,0.68899433,904.47,902.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644863642,0.68899433,904.46,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644863947,0.68899433,904.45,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644864144,0.68899433,904.44,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644864344,0.68899433,904.43,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644864543,0.68899433,904.42,902.01,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644864747,0.68899433,904.41,902.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644864947,0.68899433,904.4,902.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644865144,0.68899433,904.39,902.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644865346,0.68899433,904.38,902.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644865549,0.19252526,904.21,902.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644865749,0.68899433,904.2,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644866647,0.68899433,904.2,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644867649,0.68899433,904.2,902.08,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644868248,0.68899433,904.2,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644869348,0.68899433,904.2,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644869851,0.19252526,904.21,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644870054,0.82798383,904.52,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644870351,0.19251727,904.35,902.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644870550,0.69194741,904.34,902.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644871449,0.69194741,904.34,902.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644872454,0.69194741,904.34,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644873152,0.69194741,904.33,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644873355,0.19251727,904.35,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644873356,0.69194741,904.32,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644873555,0.69194741,904.31,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644873851,0.69194741,904.3,902.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644874051,0.69194741,904.29,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644874254,0.69194741,904.28,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644874451,0.69194741,904.27,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644874752,0.69194741,904.26,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644874955,0.69194741,904.25,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644875158,0.69194741,904.24,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644875352,0.69194741,904.23,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644875651,0.69194741,904.22,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644875854,0.69194741,904.21,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644876053,0.69194741,904.2,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644876256,0.69194741,904.19,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644876457,0.69194741,904.18,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644876756,0.69194741,904.17,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644876953,0.69194741,904.16,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644877258,0.69194741,904.15,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644877454,0.69194741,904.14,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644877653,0.69194741,904.13,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644877854,0.19251727,904.35,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644878054,0.69432271,904.34,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644878256,0.69432271,904.33,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644878460,0.69432271,904.32,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644878658,0.69432271,904.31,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644878855,0.69432271,904.3,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644879060,0.69432271,904.29,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644879255,0.69432271,904.28,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644879456,0.69432271,904.27,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644879661,0.69432271,904.26,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644879962,0.69432271,904.25,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644880157,0.69432271,904.24,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644880357,0.69432271,904.23,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644880562,0.69432271,904.22,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644880762,0.69432271,904.21,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644880963,0.69432271,904.2,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644881164,0.69432271,904.19,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644881364,0.69432271,904.18,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644881560,0.69432271,904.17,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644881764,0.69432271,904.16,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644881964,0.69432271,904.15,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644882264,0.69432271,904.14,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644882465,0.69432271,904.13,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644882763,0.69432271,904.12,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644882958,0.69432271,904.11,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644883161,0.69432271,904.1,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644883359,0.69432271,904.09,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644883572,0.69432271,904.08,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644883761,0.69432271,904.07,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644883965,0.69432271,904.06,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644884161,0.69432271,904.05,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644884361,0.69482239,904.04,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644884661,0.69482239,904.03,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644884864,0.82798383,904.31,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644885065,0.6946875,904.3,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644885265,0.6946875,904.29,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644885462,0.6946875,904.28,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644885762,0.6946875,904.27,902.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644885965,0.6946875,904.26,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644886164,0.6946875,904.25,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644886366,0.6946875,904.24,902.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644886567,0.6946875,904.23,902.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644886767,0.6946875,904.22,902.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644887064,0.6946875,904.21,902.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644887263,0.6946875,904.2,902.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644887467,0.6946875,904.19,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644887665,0.6946875,904.18,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644887864,0.6946875,904.17,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644888067,0.6946875,904.16,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644888266,0.6946875,904.15,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644888469,0.6946875,904.14,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644888773,0.6946875,904.13,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644888967,0.6946875,904.12,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644889271,0.6946875,904.11,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644889469,0.6946875,904.1,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644889669,0.6946875,904.09,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644889874,0.6946875,904.08,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644890068,0.19251727,904.35,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644890270,0.69452127,904.34,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644890468,0.69452127,904.33,902.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644890672,0.69452127,904.32,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644890868,0.69452127,904.31,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644891169,0.69452127,904.3,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644891468,0.69452127,904.29,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644891668,0.69452127,904.28,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644891870,0.69452127,904.27,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644892071,0.69452127,904.26,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644892272,0.69452127,904.25,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644892571,0.69452127,904.24,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644892770,0.69452127,904.23,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644892969,0.69452127,904.22,902.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644893273,0.69452127,904.21,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644893472,0.69452127,904.2,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644893671,0.69452127,904.19,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644893872,0.69452127,904.18,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644894172,0.69452127,904.17,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644894474,0.69452127,904.16,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644894773,0.69452127,904.15,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644894970,0.69452127,904.14,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644895174,0.69452127,904.13,902.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644895373,0.69452127,904.12,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644895671,0.69452127,904.11,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644895874,0.69452127,904.1,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644896075,0.69452127,904.09,902.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644896275,0.69452127,904.09,902.05,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644896276,0.69452127,904.08,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644896476,0.69452127,904.07,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644896677,1.0205011,904.35,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644896876,0.69494468,904.34,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644897076,0.69494468,904.33,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644897276,0.69494468,904.32,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644897477,0.69494468,904.31,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644897677,0.69494468,904.3,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644897875,0.69494468,904.29,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644898075,0.69494468,904.28,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644898276,0.69494468,904.27,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644898480,0.69494468,904.26,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644898776,0.69494468,904.25,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644898976,0.69494468,904.24,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644899177,0.69494468,904.23,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644899378,0.69494468,904.22,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644899581,0.69494468,904.21,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644899782,0.69494468,904.2,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644899982,0.69494468,904.19,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644900282,0.69494468,904.18,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644900483,0.69494468,904.17,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644900680,0.69494468,904.16,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644900882,0.82798383,904.33,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644900883,0.69494468,904.15,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644901184,0.69494468,904.14,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644901382,0.69494468,904.13,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644901582,0.69494468,904.12,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644901780,0.69494468,904.11,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644901983,0.69494468,904.1,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644902181,0.69494468,904.09,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644902383,0.69494468,904.08,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644902684,0.69494468,904.07,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644902880,0.69494468,904.06,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644903085,0.69494468,904.05,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644903381,0.69494468,904.04,902.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644903583,0.69494468,904.03,902.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644903781,0.69494468,904.02,902.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644904085,0.82798383,904.31,902.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644904285,0.82798383,904.12,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644904485,1.52384637,904.11,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644904682,0.82798383,904.05,902.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644904885,0.19251727,904.35,901.91,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644904886,0.82798383,904.03,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644905183,0.69586254,904.02,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644905387,0.69586254,904.01,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644905681,0.69586254,904.0,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644905885,0.69586254,903.99,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644906085,0.69586254,903.98,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644906285,0.69586254,903.97,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644906581,0.69586254,903.96,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644906786,0.69586254,903.95,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644907081,0.69586254,903.94,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644907287,0.69586254,903.93,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644907486,0.69586254,903.92,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644907783,0.69586254,903.91,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644908084,0.69586254,903.9,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644908383,0.69586254,903.89,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644908586,0.69586254,903.88,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644908784,0.69586254,903.87,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644908986,0.69586254,903.86,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644909186,0.69586254,903.85,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644909383,0.69586254,903.84,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644909584,0.69586254,903.83,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644909784,0.69586254,903.82,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644909987,0.69586254,903.81,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644910188,0.82798383,904.1,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644910381,0.69424881,904.09,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644910582,0.69424881,904.08,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644910784,0.82798383,904.22,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644910785,0.69424881,904.07,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644910987,0.69424881,904.06,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644911187,0.69424881,904.05,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644911487,0.69424881,904.04,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644911784,0.69424881,904.03,902.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644912088,0.69424881,904.02,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644912387,0.69424881,904.01,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644912588,0.69424881,904.0,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644912883,0.69424881,903.99,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644913085,0.82798383,904.28,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644913286,0.69424254,904.27,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644913484,0.69424254,904.26,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644913685,0.69424254,904.25,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644913887,0.69424254,904.24,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644914086,0.69424254,904.23,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644914285,0.69424254,904.22,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644914489,0.69424254,904.21,902.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644914683,0.69424254,904.2,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644914888,0.69424254,904.19,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644915083,0.69424254,904.18,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644915286,0.69424254,904.17,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644915484,0.69424254,904.16,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644915785,0.69424254,904.15,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644915984,0.69424254,904.14,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644916186,0.69424254,904.13,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644916388,0.19251727,904.35,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644916589,0.69430393,904.34,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644916884,0.69430393,904.33,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644917087,0.69430393,904.32,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644917285,0.69430393,904.31,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644917483,0.69430393,904.3,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644917686,0.69430393,904.29,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644917891,0.69430393,904.28,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644918184,0.69430393,904.27,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644918388,0.69430393,904.26,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644918589,0.69430393,904.25,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644918790,0.69430393,904.24,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644918987,0.69430393,904.23,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644919190,0.19251727,904.35,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644919490,0.69437375,904.34,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644919792,0.69437375,904.33,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644920087,0.69437375,904.32,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644920288,0.69437375,904.31,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644920487,0.69437375,904.3,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644920686,0.82798383,904.58,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644920891,0.19247362,904.51,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644921191,0.69446363,904.5,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644921486,0.69446363,904.49,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644921690,0.69446363,904.48,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644921891,0.69446363,904.47,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644922093,0.69446363,904.46,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644922293,0.69446363,904.45,902.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644922492,0.69446363,904.45,902.3,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644922493,0.69446363,904.44,902.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644922693,0.69446363,904.43,902.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644922892,0.69446363,904.42,902.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644923088,0.19247362,904.51,902.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644923289,0.6940948,904.5,902.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644923489,0.6940948,904.49,902.67,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644923790,0.6940948,904.48,902.67,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644923989,0.6940948,904.47,902.67,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644924194,0.6940948,904.46,902.67,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644924396,0.6940948,904.45,902.67,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644924689,0.6940948,904.44,902.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644924890,0.19247362,904.51,902.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644925091,0.69395834,904.5,902.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644925292,0.69395834,904.49,902.66,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644925593,0.69395834,904.48,902.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644925890,0.69395834,904.47,902.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644926094,0.69395834,904.46,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644926294,0.69395834,904.45,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644926494,0.69395834,904.44,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644926695,0.69395834,904.43,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644926892,0.69395834,904.42,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644927192,0.69395834,904.41,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644927392,0.69395834,904.4,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644927591,0.69395834,904.39,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644927792,0.69395834,904.38,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644927995,0.19247362,904.51,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644928192,0.69352979,904.5,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644928391,0.69352979,904.49,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644928595,0.69352979,904.48,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644928796,0.69352979,904.47,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644928997,0.69352979,904.46,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644929193,0.69352979,904.45,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644929397,0.69352979,904.44,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644929597,0.69352979,904.43,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644929901,0.69352979,904.42,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644930097,0.69352979,904.41,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644930298,0.69352979,904.4,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644930493,0.19247362,904.51,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644930699,0.68922335,904.5,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644930897,0.68922335,904.49,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644931097,0.68922335,904.48,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644931395,0.68922335,904.47,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644931594,0.68922335,904.46,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644931796,0.68922335,904.45,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644931999,0.68922335,904.44,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644932196,0.68922335,904.43,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644932395,0.68922335,904.42,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644932596,0.68922335,904.41,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644932899,0.68922335,904.4,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644933096,0.68922335,904.39,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644933296,0.68922335,904.38,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644933498,0.68922335,904.37,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644933696,0.68922335,904.36,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644933996,0.68922335,904.35,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644934198,0.19247362,904.51,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644934402,0.68905622,904.5,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644934598,0.68905622,904.49,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644934799,0.68905622,904.48,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644935003,0.68905622,904.47,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644935199,0.19247362,904.51,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644935200,0.68905622,904.46,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644935502,0.68905622,904.45,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644935703,0.68905622,904.44,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644935999,0.68905622,904.43,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644936303,0.68905622,904.42,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644936499,0.68905622,904.41,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644936704,0.68905622,904.4,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644936905,0.68905622,904.39,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644937106,0.68905622,904.38,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644937302,0.68905622,904.37,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644937603,0.68905622,904.36,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644937804,0.19247362,904.51,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644938003,0.6890055,904.5,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644938306,0.6890055,904.49,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644938504,0.6890055,904.48,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644938705,0.6890055,904.47,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644938904,0.6890055,904.46,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644939108,0.6890055,904.45,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644939304,0.6890055,904.44,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644939504,0.6890055,904.43,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644939806,0.6890055,904.42,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644940005,0.6890055,904.41,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644940308,0.6890055,904.4,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644940508,0.6890055,904.39,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644940706,0.6890055,904.38,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644940908,0.6890055,904.37,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644941109,0.6890055,904.36,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644941306,0.19247362,904.51,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644941505,0.68896083,904.5,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644941810,0.68896083,904.49,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644942010,0.68896083,904.48,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644942306,0.68896083,904.47,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644942511,0.68896083,904.46,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644942708,0.68896083,904.45,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644943013,0.68896083,904.44,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644943210,0.68896083,904.43,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644943412,0.68896083,904.42,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644943607,0.68896083,904.41,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644943811,0.68896083,904.4,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644944009,0.68896083,904.39,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644944209,0.68896083,904.38,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644944508,0.68896083,904.37,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644944707,0.68896083,904.36,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644944913,0.19247362,904.51,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644945111,0.68898405,904.5,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644945311,0.68898405,904.49,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644945512,0.68898405,904.48,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644945712,0.68898405,904.47,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644945911,0.68898405,904.46,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644946115,0.68898405,904.45,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644946315,0.68898405,904.44,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644946615,0.68898405,904.43,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644946915,0.68898405,904.42,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644947116,0.68898405,904.41,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644947416,0.68898405,904.4,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644947715,0.68898405,904.39,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644948014,0.68898405,904.38,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644948212,0.68898405,904.37,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644948416,0.68898405,904.36,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644948711,0.68898405,904.35,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644948916,0.68898405,904.34,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644949113,0.19247362,904.51,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644949312,0.689022,904.5,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644949513,0.689022,904.49,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644949716,0.689022,904.48,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644949917,0.689022,904.47,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644950212,0.689022,904.46,902.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644950424,0.19247362,904.51,902.17,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644950425,0.689022,904.45,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644950616,0.689022,904.44,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644950817,0.689022,904.43,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644951012,0.689022,904.42,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644951212,0.689022,904.41,902.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644951516,0.689022,904.4,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644951715,0.689022,904.39,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644951913,0.689022,904.38,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644952111,0.689022,904.37,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644952315,0.689022,904.36,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644952515,0.689022,904.35,902.53,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644952713,0.689022,904.34,902.53,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644953015,0.689022,904.33,902.53,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644953217,0.689022,904.32,902.53,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644953413,0.689022,904.31,902.53,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644953616,0.689022,904.3,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644953816,0.689022,904.29,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644954014,0.689022,904.28,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644954217,0.689022,904.27,902.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644954517,0.689022,904.26,902.54,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644954717,0.689022,904.25,902.54,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644954917,0.689022,904.24,902.54,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644955215,0.689022,904.23,902.54,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644955414,0.689022,904.22,902.54,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644955613,0.689022,904.21,902.56,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644955815,0.82798383,904.49,902.56,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644955816,0.689022,904.2,902.56,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644956015,0.82798383,904.49,902.56,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644956315,1.51887955,904.48,902.56,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644956515,0.69089572,904.47,902.56,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644956717,0.69089572,904.46,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644956915,0.69089572,904.45,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644957120,0.69089572,904.44,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644957321,0.69089572,904.43,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644957522,0.69089572,904.42,902.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644957822,0.69089572,904.41,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644958022,0.69089572,904.4,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644958219,0.69089572,904.39,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644958520,0.69089572,904.38,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644958723,0.69089572,904.37,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644959018,0.69089572,904.36,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644959322,0.69089572,904.35,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644959522,0.69089572,904.34,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644959722,0.69089572,904.33,902.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644959923,0.69089572,904.32,902.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644960123,0.69089572,904.31,902.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644960323,0.69089572,904.31,902.27,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644960324,0.69089572,904.3,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644960523,0.69089572,904.29,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644960721,0.69089572,904.28,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644961020,0.69089572,904.27,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644961218,0.69089572,904.26,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644961422,0.69089572,904.25,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644961621,0.69089572,904.24,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644961824,0.69089572,904.23,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644962022,0.69089572,904.22,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644962224,0.69089572,904.21,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644962425,0.69089572,904.2,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644962621,0.69089572,904.19,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644962824,0.69089572,904.18,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644963022,0.69089572,904.17,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644963223,0.69089572,904.16,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644963521,0.69089572,904.15,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644963723,0.69089572,904.14,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644963924,0.82798383,904.43,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644964123,0.6968717,904.42,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644964526,0.6968717,904.41,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644964827,0.6968717,904.4,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644965025,0.6968717,904.39,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644965228,0.6968717,904.38,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644965424,0.6968717,904.37,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644965724,0.6968717,904.36,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644965925,0.82798383,904.43,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644965926,0.6968717,904.35,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644966125,0.6968717,904.34,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644966431,0.6968717,904.33,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644966629,0.6968717,904.32,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644966928,0.6968717,904.31,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644967128,0.6968717,904.3,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644967328,0.6968717,904.29,902.59,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644967624,0.6968717,904.28,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644967825,0.6968717,904.27,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644968026,0.6968717,904.26,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644968229,0.6968717,904.25,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644968426,0.6968717,904.24,902.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644968625,0.6968717,904.23,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644968930,0.6968717,904.22,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644969128,0.6968717,904.21,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644969430,0.6968717,904.2,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644969626,0.6968717,904.19,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644969931,0.6968717,904.18,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644970132,0.6968717,904.17,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644970430,0.82798383,904.32,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644970431,0.6968717,904.16,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644970628,0.6968717,904.15,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644970826,0.6968717,904.14,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644971027,0.6968717,904.13,902.49,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644971226,0.6968717,904.12,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644971431,0.6968717,904.11,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644971632,0.6968717,904.1,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644971928,0.6968717,904.09,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644972131,0.6968717,904.08,902.48,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644972332,0.6968717,904.07,902.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644972532,0.6968717,904.06,902.45,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644972729,0.6968717,904.05,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644973029,0.6968717,904.04,902.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644973233,0.6968717,904.03,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644973532,0.6968717,904.02,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644973730,0.6968717,904.01,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644973930,0.6968717,904.0,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644974133,0.6968717,903.99,902.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644974332,0.6968717,903.98,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644974531,0.82798383,904.27,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644974734,0.69659587,904.26,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644975035,0.69659587,904.25,902.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644975336,0.82798383,904.21,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644975635,0.82798383,904.15,902.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644975932,0.82798383,904.15,901.56,5.52505561]
["bitfinex-derivatives","BNBF0:USTF0",1769644975933,0.69659587,904.14,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644976231,0.82798383,904.1,902.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644976435,0.69659587,904.13,901.94,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644976436,0.82798383,904.08,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644976637,0.82798383,904.06,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644976832,0.69659587,904.05,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644977134,0.69659587,904.04,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644977333,0.69659587,904.03,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644977537,0.69659587,904.02,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644977837,0.69659587,904.01,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644978134,0.69659587,904.0,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644978434,0.69659587,903.99,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644978637,0.69659587,903.98,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644978838,0.69659587,903.97,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644979034,0.69659587,903.96,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644979238,0.69659587,903.95,902.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644979539,0.69659587,903.94,902.08,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644979734,0.69659587,903.93,902.08,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644980039,0.19247362,904.51,901.77,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644980040,0.69659587,903.92,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644980333,0.82798383,904.06,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644980334,0.69659587,903.91,902.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644980536,0.69659587,903.9,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644980737,0.69659587,903.89,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644980937,0.69659587,903.88,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644981139,0.69659587,903.87,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644981337,0.69659587,903.86,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644981541,0.69659587,903.85,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644981741,0.69659587,903.84,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644981938,0.69659587,903.83,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644982142,0.69659587,903.82,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644982342,0.69659587,903.81,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644982542,0.69659587,903.8,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644982742,0.69659587,903.79,901.94,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644982942,0.82798383,904.06,901.94,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644982943,0.69659587,903.78,901.94,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644983143,0.69659587,903.77,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644983344,0.69659587,903.76,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644983541,0.69659587,903.75,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644983745,0.69659587,903.74,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644984042,0.82798383,904.03,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644984246,0.69346638,904.02,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644984545,0.69346638,904.01,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644984840,0.69346638,904.01,901.54,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769644984841,0.69346638,904.0,901.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644985044,0.69346638,903.99,901.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644985242,0.69346638,903.98,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644985445,0.69346638,903.97,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644985642,0.69346638,903.96,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644985846,0.69346638,903.95,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644986043,0.69346638,903.94,901.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644986243,0.69346638,903.93,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644986448,0.69346638,903.92,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644986648,0.69346638,903.91,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644986844,0.69346638,903.9,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644987049,0.69346638,903.89,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644987244,0.69346638,903.88,901.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644987448,0.69346638,903.87,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644987649,0.69346638,903.86,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644987846,0.69346638,903.85,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644988151,0.69346638,903.84,901.82,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644988446,0.69346638,903.83,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644988648,0.69346638,903.82,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644988848,0.69346638,903.81,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644989050,0.69346638,903.8,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644989250,0.69346638,903.79,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644989449,0.69346638,903.78,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644989649,0.82798383,904.07,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644989847,0.69244611,904.06,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644990147,0.69244611,904.05,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644990350,0.69244611,904.04,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644990647,0.69244611,904.03,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644990850,0.69244611,904.02,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644991050,0.69244611,904.01,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644991244,0.69244611,904.0,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644991447,0.69244611,903.99,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644991646,0.69244611,903.98,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644991849,0.69244611,903.97,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644992049,0.69244611,903.96,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644992248,0.69244611,903.95,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644992447,0.69244611,903.94,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644992647,0.69244611,903.93,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644992850,0.69244611,903.92,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644993048,0.69244611,903.91,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644993349,0.69244611,903.9,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644993552,0.69244611,903.89,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644993749,0.69244611,903.88,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644993950,0.69244611,903.87,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644994152,0.69244611,903.86,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644994353,0.69244611,903.85,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644994554,0.69244611,903.84,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644994749,0.69244611,903.83,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644995049,0.69244611,903.82,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644995352,0.69244611,903.81,901.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644995552,0.69244611,903.8,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644995753,0.82798383,904.09,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644996052,0.69070575,904.08,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644996252,0.69070575,904.07,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644996452,0.69070575,904.06,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644996750,0.69070575,904.05,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644996950,0.69070575,904.04,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644997153,0.69070575,904.03,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644997350,0.19247362,904.51,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644997351,0.69070575,904.02,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644997552,0.82798383,904.26,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644997553,0.69070575,904.01,901.9,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644997749,0.69070575,904.0,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644998052,0.69070575,903.99,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644998348,0.69070575,903.98,901.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644998553,0.69070575,903.97,901.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644998754,0.82798383,904.25,901.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644998951,0.69102394,904.24,901.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644999154,0.69102394,904.23,901.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644999454,0.69102394,904.22,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644999655,0.69102394,904.21,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769644999851,0.69102394,904.2,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645000056,0.69102394,904.19,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645000256,0.69102394,904.18,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645000457,0.69102394,904.17,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645000754,0.69102394,904.16,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645000957,0.69102394,904.15,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645001157,0.69102394,904.14,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645001358,0.69102394,904.13,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645001559,0.69102394,904.12,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645001757,0.69102394,904.11,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645002061,0.69102394,904.1,901.93,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645002360,0.69102394,904.09,901.93,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645002560,0.69102394,904.08,901.94,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645002761,0.69102394,904.07,901.94,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645003060,0.69102394,904.06,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645003259,0.69102394,904.05,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645003558,0.69102394,904.04,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645003861,0.69102394,904.03,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645004061,0.69102394,904.02,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645004260,0.69102394,904.01,902.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645004462,0.82798383,904.25,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645004763,0.69167325,904.24,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645004962,0.69167325,904.23,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645005160,0.69167325,904.22,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645005460,0.69167325,904.21,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645005659,0.69167325,904.2,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645005857,0.69167325,904.19,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645006055,0.69167325,904.18,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645006258,0.69167325,904.17,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645006458,0.69167325,904.16,902.04,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645006658,0.69167325,904.15,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645006861,0.69167325,904.14,902.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645007059,0.69167325,904.13,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645007260,0.69167325,904.12,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645007460,0.69167325,904.11,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645007661,0.69167325,904.1,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645007964,0.69167325,904.09,902.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645008161,0.69167325,904.09,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645008360,0.69167325,904.08,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645008565,0.69167325,904.07,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645008860,0.69167325,904.06,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645009062,0.69167325,904.05,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645009361,0.69167325,904.04,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645009664,0.69167325,904.03,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645009964,0.69167325,904.02,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645010265,0.69167325,904.01,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645010465,0.69167325,904.0,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645010765,0.69167325,903.99,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645011061,0.69167325,903.98,902.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645011269,0.69167325,903.97,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645011565,0.69167325,903.96,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645011765,0.82798383,904.24,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645011766,0.69167325,903.95,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645011962,0.82798383,904.24,902.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645012266,1.10397844,904.4,901.82,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769645012267,1.52116018,904.23,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645012563,0.69317635,904.22,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645012761,0.69317635,904.21,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645012963,0.69317635,904.2,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645013162,0.69317635,904.19,902.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645013363,0.69317635,904.18,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645013563,0.69317635,904.17,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645013762,0.69317635,904.16,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645014064,0.69317635,904.15,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645014262,0.69317635,904.14,902.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645014462,0.69317635,904.13,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645014661,0.69317635,904.12,902.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645014865,0.69317635,904.11,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645015065,0.69317635,904.1,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645015362,0.69317635,904.09,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645015561,0.69317635,904.08,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645015759,0.69317635,904.07,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645015963,0.69317635,904.06,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645016164,0.69317635,904.05,902.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645016366,0.69317635,904.04,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645016561,0.69317635,904.03,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645016767,0.69317635,904.02,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645016966,0.69317635,904.01,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645017168,0.69317635,904.0,902.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645017367,0.69317635,903.99,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645017661,0.69317635,903.98,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645017862,0.69317635,903.97,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645018065,0.69317635,903.96,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645018266,0.69317635,903.95,902.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645018563,0.69317635,903.95,901.79,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769645018564,0.69317635,903.94,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645018762,0.69317635,903.93,902.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645018963,0.69317635,903.92,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645019266,1.65596767,904.38,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645019267,0.69317635,903.91,902.06,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645019467,0.69317635,903.9,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645019763,0.69317635,903.89,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645019967,0.69317635,903.88,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645020262,0.82798383,903.97,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645020263,0.69317635,903.87,901.97,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645020466,0.69317635,903.86,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645020667,0.69317635,903.85,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645020963,0.69317635,903.84,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645021165,0.69317635,903.83,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645021365,0.69317635,903.82,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645021664,0.69317635,903.81,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645021865,0.69317635,903.8,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645022069,0.69317635,903.79,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645022370,0.69317635,903.78,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645022664,0.69317635,903.77,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645022869,0.69317635,903.76,901.99,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645023070,0.69317635,903.75,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645023269,0.69317635,903.74,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645023467,0.69317635,903.73,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645023766,0.69317635,903.72,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645023969,0.82798383,903.95,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645023970,0.69317635,903.71,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645024266,0.69317635,903.7,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645024466,0.69317635,903.69,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645024665,0.69317635,903.68,901.95,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645024870,0.69317635,903.67,901.95,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645025067,0.69317635,903.66,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645025267,0.82798383,903.95,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645025467,0.69093017,903.94,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645025667,0.69093017,903.93,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645025871,0.69093017,903.92,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645026167,0.69093017,903.91,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645026471,0.69093017,903.9,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645026671,0.69093017,903.89,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645026870,0.69093017,903.88,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645027070,0.69093017,903.87,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645027268,0.69093017,903.86,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645027465,0.82798383,903.96,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645027466,0.69093017,903.85,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645027672,0.69093017,903.84,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645027872,0.69093017,903.83,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645028174,0.69093017,903.82,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645028367,0.69093017,903.81,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645028568,0.69093017,903.8,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645028766,0.69093017,903.79,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645028972,0.69093017,903.78,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645029172,0.69093017,903.77,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645029469,0.69093017,903.76,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645029772,0.69093017,903.75,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645029970,0.69093017,903.74,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645030167,0.69093017,903.73,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645030370,0.69093017,903.72,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645030569,0.69093017,903.71,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645030768,0.69093017,903.7,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645030969,0.69093017,903.69,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645031170,0.69093017,903.68,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645031374,0.69093017,903.67,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645031574,0.82798383,903.96,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645031876,0.69102261,903.95,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645032174,0.69102261,903.94,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645032470,0.69102261,903.93,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645032673,0.82798383,903.96,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645032674,0.69102261,903.92,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645032869,0.69102261,903.91,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645033069,0.69102261,903.9,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645033271,0.69102261,903.89,901.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645033475,0.69102261,903.88,901.91,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645033775,0.69102261,903.87,901.91,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645033975,0.69102261,903.86,901.91,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645034277,0.69102261,903.85,901.91,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645034476,0.69102261,903.84,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645034674,0.69102261,903.83,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645034973,0.69102261,903.82,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645035170,0.69102261,903.81,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645035369,0.82798383,903.89,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645035370,0.69102261,903.8,901.88,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645035572,0.69102261,903.79,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645035771,0.69102261,903.78,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645036072,0.82798383,903.89,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645036073,0.69102261,903.77,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645036271,0.69102261,903.76,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645036574,0.69102261,903.75,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645036773,0.69102261,903.74,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645036975,0.69102261,903.73,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645037271,0.69102261,903.72,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645037471,0.69102261,903.71,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645037672,0.69102261,903.7,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645037872,0.69102261,903.69,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645038071,0.69102261,903.68,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645038275,0.69102261,903.67,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645038475,0.69102261,903.66,901.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645038676,0.69102261,903.65,901.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645038879,0.69102261,903.64,901.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645039078,0.69102261,903.63,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645039279,0.69102261,903.62,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645039476,0.69102261,903.61,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645039680,0.69102261,903.6,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645039880,0.69102261,903.59,901.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645040083,0.69102261,903.58,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645040281,0.69102261,903.57,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645040481,0.69102261,903.56,901.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645040678,0.69102261,903.55,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645040884,0.69102261,903.54,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041101,0.82798383,903.8,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041102,0.69102261,903.53,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041283,0.82798383,903.8,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041284,0.69102261,903.52,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041484,0.82798383,903.81,901.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041686,0.69026848,903.8,901.74,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041888,0.19247362,904.51,901.74,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645041889,0.82798383,903.77,901.74,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645042189,0.82798383,903.73,901.65,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645042389,0.69026848,903.72,901.65,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645042585,0.69026848,903.71,901.65,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645042789,0.69026848,903.7,901.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645042987,0.69026848,903.69,901.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645043185,0.69026848,903.68,901.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645043487,0.82798383,903.66,901.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645043689,0.82798383,903.62,901.52,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645043886,0.82798383,903.54,901.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645044188,0.69026848,903.53,901.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645044390,0.69026848,903.52,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645044588,0.69026848,903.51,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645044791,0.69026848,903.5,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645044989,0.82798383,903.44,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645045187,0.69026848,903.43,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645045388,0.69026848,903.42,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645045591,0.69026848,903.41,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645045789,0.69026848,903.4,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645045987,0.69026848,903.39,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645046192,0.69026848,903.38,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645046491,0.69026848,903.37,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645046689,0.69026848,903.36,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645046890,0.69026848,903.35,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645047090,0.69026848,903.34,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645047393,0.69026848,903.33,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645047593,0.69026848,903.32,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645047794,0.69026848,903.31,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645047992,0.69026848,903.3,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645048196,0.82798383,903.49,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645048197,0.69026848,903.29,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645048492,0.69026848,903.28,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645048697,0.69026848,903.27,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645048891,0.69026848,903.26,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645049096,0.69026848,903.25,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645049393,0.69026848,903.24,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645049595,0.69026848,903.23,901.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645049796,0.69026848,903.22,901.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645049997,0.69026848,903.21,901.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645050197,0.69026848,903.2,901.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645050397,0.69026848,903.19,901.05,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645050593,0.69026848,903.18,900.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645050793,0.69026848,903.17,900.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645050993,0.69026848,903.16,900.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645051293,0.69026848,903.15,900.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645051497,0.69026848,903.14,900.98,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645051796,0.82798383,903.43,900.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645051996,0.69343324,903.42,900.96,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645052193,0.82798383,903.34,900.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645052392,0.69343324,903.33,900.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645052596,0.69343324,903.32,900.86,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645052794,0.69343324,903.31,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645052993,0.69343324,903.3,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645053193,0.69343324,903.29,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645053496,0.69343324,903.28,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645053793,0.69343324,903.27,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645053996,0.69343324,903.26,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645054196,0.69343324,903.25,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645054393,0.69343324,903.24,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645054693,0.69343324,903.23,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645054893,0.69343324,903.22,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645055194,0.69343324,903.21,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645055396,0.69343324,903.2,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645055594,0.69343324,903.19,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645055894,0.69343324,903.18,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645056097,0.69343324,903.17,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645056294,0.82798383,903.32,900.71,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645056295,0.69343324,903.16,900.71,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645056592,0.69343324,903.15,900.71,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645056795,0.69343324,903.14,900.71,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645056994,0.69343324,903.13,900.71,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645057192,0.69343324,903.12,900.71,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645057497,0.69343324,903.11,900.7,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645057796,0.69343324,903.1,900.7,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645057997,0.69343324,903.09,900.7,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645058198,0.69343324,903.08,900.7,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645058396,0.69343324,903.07,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645058593,0.69343324,903.06,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645058794,0.69343324,903.05,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645058998,0.69343324,903.04,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645059198,0.82798383,903.33,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645059394,1.51980737,903.32,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645059599,0.69182354,903.31,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645059795,0.69182354,903.3,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645059996,0.69182354,903.29,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645060299,0.69182354,903.28,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645060497,0.69182354,903.27,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645060693,0.69182354,903.26,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645060899,0.69182354,903.25,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645061196,0.69182354,903.24,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645061396,0.69182354,903.23,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645061698,0.69182354,903.22,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645061900,0.69182354,903.21,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645062196,0.69182354,903.2,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645062399,0.69182354,903.19,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645062599,0.69182354,903.18,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645062800,0.69182354,903.17,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645063095,0.69182354,903.16,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645063398,0.69182354,903.15,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645063600,0.69182354,903.14,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645063896,0.69182354,903.13,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645064104,0.69182354,903.12,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645064397,0.69182354,903.11,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645064597,0.69182354,903.1,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645064797,0.69182354,903.09,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645065101,0.69182354,903.08,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645065298,0.69182354,903.07,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645065494,0.69182354,903.06,900.69,2.95529141]
["bitfinex-derivatives","BNBF0:USTF0",1769645065700,0.69182354,903.05,900.69,0.19276361]
["bitfinex-derivatives","BNBF0:USTF0",1769645065900,0.69182354,903.04,900.69,0.19276361]
["bitfinex-derivatives","BNBF0:USTF0",1769645066102,0.69182354,903.03,900.69,0.19276361]
["bitfinex-derivatives","BNBF0:USTF0",1769645066300,0.69182354,903.02,900.69,0.19276361]
["bitfinex-derivatives","BNBF0:USTF0",1769645066498,0.69182354,903.01,900.69,0.19276361]
["bitfinex-derivatives","BNBF0:USTF0",1769645066801,0.691989,903.0,900.69,0.19276361]
["bitfinex-derivatives","BNBF0:USTF0",1769645067102,0.691989,902.99,900.68,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645067402,0.691989,902.98,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645067601,0.691989,902.97,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645067897,0.691989,902.96,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645068102,0.82798383,903.25,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645068302,0.69193451,903.24,900.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645068501,0.69193451,903.23,900.63,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645068802,0.69193451,903.22,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645069002,0.69193451,903.21,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645069302,0.69193451,903.2,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645069598,0.82798383,903.18,900.64,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645069796,0.69193451,903.17,900.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645070403,0.82798383,903.11,900.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645070602,0.69193451,903.1,900.57,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645070803,0.69193451,903.1,900.5,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645073406,1.51991834,903.1,900.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645073702,0.82798383,903.08,900.51,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645073905,0.69193451,903.07,900.48,2.95534321]
["bitfinex-derivatives","BNBF0:USTF0",1769645074103,1.51991834,903.07,900.48,2.95534321]
["bitfinex-derivatives","BNBF0:USTF0",1769645074405,0.82798383,903.01,900.48,0.19281541]
["bitfinex-derivatives","BNBF0:USTF0",1769645074608,0.69193451,903.0,900.48,0.19281541]
["bitfinex-derivatives","BNBF0:USTF0",1769645075107,0.69193451,903.0,900.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645075408,1.51991834,903.0,900.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645075607,0.69193451,902.99,900.42,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645076603,0.69193451,902.99,900.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645077309,0.82798383,902.95,900.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645077604,0.69193451,902.94,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645078011,0.82798383,902.93,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645078206,1.51991834,902.92,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645078407,0.69193451,902.91,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645079309,1.51991834,902.91,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645079507,0.69193451,902.9,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645079813,0.69193451,902.9,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645080308,1.51991834,902.9,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645080514,0.69193451,902.89,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645080813,0.69193451,902.89,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645081010,1.51991834,902.89,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645081314,1.51991834,902.88,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645081513,1.10397844,903.04,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645081514,0.82798383,902.8,900.4,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645081712,0.69193451,902.79,900.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645082214,0.69193451,902.78,900.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645082415,0.69193451,902.77,900.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645082612,0.69193451,902.76,900.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645082812,0.69193451,902.75,900.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645083014,0.69193451,902.74,900.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645083315,0.69193451,902.73,900.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645083512,0.69193451,902.72,900.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645083816,0.69193451,902.71,900.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645084017,0.69193451,902.7,900.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645084212,1.10397844,902.93,900.23,0.19287098]
["bitfinex-derivatives","BNBF0:USTF0",1769645084213,0.69193451,902.69,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645084417,0.69193451,902.68,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645084618,0.69193451,902.67,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645084817,0.69193451,902.66,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645085015,0.69193451,902.65,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645085219,0.69193451,902.64,900.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645085418,0.69193451,902.63,900.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645085619,0.82798383,902.77,900.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645085620,0.69193451,902.62,900.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645085815,0.69193451,902.61,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645086115,0.69193451,902.6,900.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645086320,0.69193451,902.59,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645086516,0.69193451,902.58,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645086718,0.69193451,902.57,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645086915,0.69193451,902.56,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645087117,0.69193451,902.55,900.41,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645087321,0.69193451,902.54,900.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645087519,0.69193451,902.53,900.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645087717,0.69193451,902.52,900.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645087914,0.69193451,902.51,900.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645088121,0.69193451,902.5,900.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645088421,0.82798383,902.74,900.47,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645088621,0.69521293,902.73,900.47,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645088821,0.69521293,902.72,900.47,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645089018,0.69521293,902.71,900.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645089219,0.69521293,902.7,900.58,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645089419,0.69521293,902.69,900.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645089622,0.69521293,902.68,900.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645089822,0.69521293,902.67,900.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645090019,0.69521293,902.66,900.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645090222,0.69521293,902.65,900.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645090421,0.69521293,902.64,900.6,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645090624,0.69521293,902.63,900.61,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645090824,0.69521293,902.62,900.61,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645091121,0.69521293,902.61,900.61,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645091324,0.69521293,902.6,900.61,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645091520,0.69521293,902.59,900.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645091721,0.69521293,902.58,900.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645091919,0.69521293,902.57,900.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645092121,0.69521293,902.56,900.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645092421,0.82798383,902.85,900.62,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645092619,0.69604403,902.84,900.65,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645092825,0.69604403,902.83,900.65,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645093125,0.69604403,902.82,900.7,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645093421,0.69604403,902.81,900.7,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645093620,0.69604403,902.8,900.72,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645093819,0.69604403,902.79,900.72,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645094018,0.69604403,902.78,900.72,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645094222,0.69604403,902.77,900.72,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645094421,0.69604403,902.76,900.72,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645094624,0.69604403,902.75,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645094825,0.69604403,902.74,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645095024,0.82798383,902.9,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645095025,0.69604403,902.73,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645095324,0.69604403,902.72,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645095522,0.69604403,902.71,900.73,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645095722,0.69604403,902.7,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645095919,0.69604403,902.69,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645096119,0.69604403,902.68,900.75,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645096323,0.69604403,902.89,900.76,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645096520,0.82798383,902.9,900.76,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645096722,0.69666284,902.89,900.76,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645096921,0.69666284,902.88,900.76,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645097226,0.69666284,902.87,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645097423,0.69666284,902.86,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645097725,0.69666284,902.85,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645097926,0.69666284,902.84,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645098127,0.69666284,902.83,900.78,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645098427,0.69666284,902.82,900.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645098623,0.69666284,902.81,900.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645098926,0.69666284,902.8,900.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645099125,0.69666284,902.79,900.79,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645099323,0.69666284,902.78,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645099526,0.69666284,902.77,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645099726,0.69666284,902.76,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645100022,0.69666284,902.75,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645100222,0.69666284,902.74,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645100423,0.82798383,902.91,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645100424,0.69666284,902.73,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645100622,0.69666284,902.72,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645100825,0.69666284,902.71,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645101023,0.69666284,902.7,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645101228,0.69666284,902.69,900.8,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645101427,0.69666284,902.68,900.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645101624,0.69666284,902.67,900.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645101829,0.69666284,902.66,900.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645102127,0.69666284,902.65,900.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645102326,0.69666284,902.64,900.81,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645102530,0.82798383,902.92,900.23,0.19287098]
["bitfinex-derivatives","BNBF0:USTF0",1769645102531,0.69666284,902.63,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645102728,0.82798383,902.92,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645102927,0.69718166,902.91,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645103128,0.69718166,902.9,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645103329,0.69718166,902.89,900.83,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645103530,0.69718166,902.88,900.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645103730,0.69718166,902.87,900.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645103931,0.69718166,902.86,900.85,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645104128,0.69718166,902.85,900.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645104326,0.69718166,902.84,900.87,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645104527,0.69718166,902.83,901.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645104729,0.69718166,902.82,901.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645104929,0.69718166,902.81,901.0,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645105131,0.69718166,902.8,901.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645105427,0.82798383,903.09,901.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645105627,0.69753262,903.08,901.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645105833,0.69753262,903.07,901.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645106133,0.69753262,903.06,901.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645106331,0.69753262,903.05,901.02,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645106633,0.69753262,903.04,901.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645106829,0.82798383,903.09,901.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645106830,0.69753262,903.03,901.03,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645107028,0.69753262,903.02,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645107230,0.69753262,903.01,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645107430,0.69753262,903.0,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645107733,0.69753262,902.99,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645108033,0.69753262,902.98,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645108232,0.69753262,902.97,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645108429,0.69753262,902.96,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645108633,0.69753262,902.95,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645108835,0.69753262,902.94,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645109034,0.69753262,902.93,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645109231,0.69753262,902.92,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645109433,0.82798383,903.2,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645109633,0.69760624,903.19,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645109831,0.69760624,903.18,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645110035,0.69760624,903.17,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645110337,0.69760624,903.16,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645110636,2.75994612,904.18,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645110637,0.69760624,903.15,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645110838,0.69760624,903.14,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645111134,0.69760624,903.13,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645111337,0.69760624,903.12,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645111635,0.69760624,903.11,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645111834,0.69760624,903.1,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645112142,0.69760624,903.09,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645112341,0.69760624,903.08,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645112641,0.69760624,903.07,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645112838,0.69760624,903.06,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645113039,0.69760624,903.05,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645113238,0.69760624,903.05,900.81,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769645113239,0.69760624,903.04,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645113437,0.69760624,903.03,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645113742,0.69760624,903.02,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645114038,0.69760624,903.01,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645114240,0.69760624,903.0,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645114439,0.69760624,902.99,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645114644,0.69760624,902.98,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645114939,0.69760624,902.97,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645115144,0.69760624,902.96,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645115341,0.69760624,902.95,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645115545,0.82798383,903.24,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645115842,0.69444121,903.23,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645116045,0.69444121,903.22,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645116345,0.69444121,903.21,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645116546,0.69444121,903.2,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645116746,0.69444121,903.19,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645116944,0.69444121,903.18,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645117143,0.69444121,903.17,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645117347,0.69444121,903.16,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645117644,0.69444121,903.15,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645117844,0.69444121,903.14,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645118145,0.69444121,903.13,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645118346,0.69444121,903.12,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645118546,0.69444121,903.11,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645118746,0.69444121,903.1,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645119042,0.69444121,903.09,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645119343,0.69444121,903.08,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645119648,0.69444121,903.07,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645119848,0.82798383,903.35,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645120048,0.69414931,903.34,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645120249,0.69414931,903.33,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645120444,0.69414931,903.32,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645120746,0.69414931,903.32,900.9,3.86753892]
["bitfinex-derivatives","BNBF0:USTF0",1769645120747,0.69414931,903.31,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645120949,0.69414931,903.3,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645121150,0.69414931,903.29,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645121345,0.19271877,903.34,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645121346,0.69414931,903.28,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645121551,0.69414931,903.27,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645121848,0.69414931,903.26,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645122050,0.69414931,903.25,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645122250,0.69414931,903.24,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645122453,0.19271877,903.34,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645122747,0.69361367,903.33,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645122949,0.69361367,903.32,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645123248,0.19271077,903.41,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645123554,0.69331564,903.4,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645123852,0.69331564,903.39,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124052,0.69331564,903.38,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124247,0.19271077,903.41,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124248,0.69331564,903.37,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124451,0.19271077,903.41,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124652,0.69310308,903.4,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124850,0.19271077,903.41,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645124851,0.69310308,903.39,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645125153,0.19271077,903.41,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645125452,0.69283387,903.4,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645125652,0.19271077,903.41,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645125854,0.69283403,903.4,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645126049,0.19271077,903.41,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645126252,0.19271077,903.41,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645127051,0.69261177,903.4,901.36,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645127255,0.19271077,903.41,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645127454,0.69247903,903.4,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645127654,0.19271077,903.41,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645127854,0.69247901,903.4,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645128149,0.19271077,903.41,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645128349,0.19271077,903.41,901.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645129254,0.69222291,903.4,901.33,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645129449,0.19271077,903.41,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645129753,0.69222318,903.4,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645129950,0.19271077,903.41,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645130351,0.69219902,903.4,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645130550,0.19271077,903.41,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645130749,0.69219902,903.4,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645130954,0.19271077,903.41,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645131151,0.69219987,903.4,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645131352,0.19271077,903.41,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645131551,0.69227552,903.4,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645131751,0.19271077,903.41,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645131951,0.69227536,903.4,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645132156,0.19271077,903.41,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645132353,0.69230141,903.4,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645132552,0.69230141,903.39,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645132757,0.69230141,903.38,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645132958,0.69230141,903.37,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645133254,0.69230141,903.36,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645133457,0.69230141,903.35,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645133654,0.69230141,903.34,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645133854,0.69230141,903.33,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645134055,0.69230141,903.32,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645134254,0.69230141,903.31,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645134454,0.69230141,903.3,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645134756,0.69230141,903.29,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645134957,0.69230141,903.28,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645135157,0.69230141,903.27,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645135357,0.69230141,903.26,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645135551,0.69230141,903.25,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645135754,0.69230141,903.24,901.07,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645136057,0.69230141,903.23,901.08,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645136358,0.69230141,903.22,901.08,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645136654,0.69230141,903.21,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645136856,0.69230141,903.2,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645137058,0.69230141,903.19,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645137356,0.69230141,903.18,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645137557,0.69230141,903.17,901.09,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645137758,0.69230141,903.16,901.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645137953,0.69230141,903.15,901.1,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645138159,0.69230141,903.14,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645138357,0.69230141,903.13,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645138557,0.69230141,903.12,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645138758,1.0206946,903.41,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645138958,0.69281901,903.4,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645139155,0.69281901,903.39,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645140159,0.69281901,903.38,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645140459,0.69281901,903.37,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645140657,0.69281901,903.36,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645140856,0.69281901,903.35,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645141057,0.69281901,903.34,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645141256,0.69281901,903.33,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645141458,0.69281901,903.32,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645141660,0.69281901,903.31,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645141959,0.69281901,903.3,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645142156,0.69281901,903.29,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645142457,0.69281901,903.28,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645142761,0.69281901,903.27,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645143059,0.19271077,903.41,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645143060,0.69281901,903.26,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645143257,0.69281901,903.25,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645143461,0.69281901,903.24,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645143758,0.69281901,903.23,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645143958,0.69281901,903.22,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645144158,0.69281901,903.21,901.14,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645144358,0.69281901,903.2,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645144560,0.69281901,903.19,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645144758,0.69281901,903.18,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645144958,0.69281901,903.17,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645145157,0.69281901,903.16,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645145358,0.69281901,903.15,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645145556,0.69281901,903.14,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645145762,0.69281901,903.13,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645146061,0.82798383,903.35,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645146062,0.69281901,903.12,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645146259,0.69281901,903.11,901.16,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645146462,0.69281901,903.1,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645146659,0.69281901,903.09,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645146959,0.69281901,903.08,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645147164,0.69281901,903.07,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645147362,0.69281901,903.06,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645147560,0.69281901,903.05,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645147758,0.69281901,903.04,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645148058,0.82798383,903.33,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645148259,1.51887929,903.32,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645148461,0.69089546,903.31,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645148660,0.69089546,903.3,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645148859,0.69089546,903.29,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645149061,0.69089546,903.28,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645149262,0.69089546,903.27,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645149462,0.69089546,903.26,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645149662,0.82798383,903.22,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645149863,0.82798383,903.2,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645150061,0.69089546,903.19,901.15,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645150361,0.69089546,903.18,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645150660,0.69089546,903.17,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645150860,0.69089546,903.16,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645151064,0.69089546,903.15,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645151260,0.69089546,903.14,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645151560,0.69089546,903.13,901.11,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645151764,0.69089546,903.12,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645151964,0.69089546,903.11,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645152165,0.69089546,903.1,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645152365,0.69089546,903.09,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645152662,0.69089546,903.08,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645152862,0.69089546,903.07,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645153066,0.69089546,903.06,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645153266,0.69089546,903.05,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645153566,0.69089546,903.04,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645153763,0.69089546,903.03,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645153967,0.69089546,903.02,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645154165,0.69089546,903.01,901.12,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645154465,0.69089546,903.0,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645154663,0.69089546,902.99,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645154968,0.69089546,902.98,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645155263,0.69089546,902.97,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645155466,0.82798383,903.2,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645155467,0.69089546,902.96,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645155667,0.69089546,902.95,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645155862,0.69089546,902.94,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645156062,0.69089546,902.93,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645156262,0.69089546,902.92,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645156466,0.82798383,903.21,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645156664,0.69122392,903.2,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645156867,0.69122392,903.19,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645157068,0.69122392,903.18,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645157265,0.69122392,903.17,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645157469,0.69122392,903.16,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645157766,0.69122392,903.15,901.13,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645157970,0.69122392,903.14,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645158170,0.69122392,903.13,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645158368,0.69122392,903.12,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645158566,0.69122392,903.11,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645158769,0.69122392,903.1,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645159066,0.69122392,903.09,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645159267,0.69122392,903.08,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645159465,0.69122392,903.07,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645159668,0.69122392,903.06,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645159868,0.82798383,903.35,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645160069,0.6914175,903.34,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645160268,0.6914175,903.33,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645160466,0.6914175,903.32,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645160764,0.6914175,903.31,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645160965,0.6914175,903.3,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645161169,0.6914175,903.29,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645161369,0.6914175,903.28,901.28,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645161668,0.6914175,903.27,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645161866,0.6914175,903.26,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645162069,0.6914175,903.25,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645162268,0.6914175,903.24,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645162466,0.6914175,903.23,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645162669,0.6914175,903.22,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645162870,0.6914175,903.21,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645163071,0.6914175,903.2,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645163267,0.6914175,903.19,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645163472,0.6914175,903.18,901.29,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645163670,0.6914175,903.17,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645163870,0.6914175,903.16,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645164171,0.6914175,903.15,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645164371,0.6914175,903.14,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645164667,0.6914175,903.13,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645164968,0.6914175,903.12,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645165172,0.6914175,903.11,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645165373,0.6914175,903.1,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645165670,0.6914175,903.09,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645165872,0.82798383,903.38,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645166074,0.69178842,903.37,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645166274,0.69178842,903.36,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645166474,0.69178842,903.35,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645166773,0.69178842,903.34,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645166971,0.69178842,903.33,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645167175,0.69178842,903.32,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645167376,0.69178842,903.31,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645167675,0.69178842,903.3,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645167876,0.69178842,903.29,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645168175,0.69178842,903.28,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645168374,0.69178842,903.27,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645168578,0.69178842,903.26,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645168778,0.69178842,903.25,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645168977,0.69178842,903.24,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645169273,0.69178842,903.23,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645169473,0.82798383,903.38,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645169474,0.69178842,903.22,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645169775,0.69178842,903.21,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645169975,0.69178842,903.2,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645170177,0.69178842,903.19,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645170374,0.82798383,903.33,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645170375,0.69178842,903.18,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645170573,0.69178842,903.17,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645170776,0.69178842,903.16,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645170978,0.69178842,903.15,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645171277,0.82798383,903.21,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645171278,0.69178842,903.14,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645171578,0.69178842,903.13,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645171777,0.69178842,903.12,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645171977,0.69178842,903.11,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645172280,0.69178842,903.1,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645172580,0.69178842,903.09,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645172780,0.69178842,903.08,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645173081,0.69178842,903.07,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645173376,0.69178842,903.06,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645173579,0.69178842,903.05,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645173780,0.82798383,903.19,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645173781,0.69178842,903.04,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645173982,0.69178842,903.03,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645174181,0.69178842,903.02,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645174381,0.69178842,903.01,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645174580,0.69178842,903.0,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645174781,0.69178842,902.99,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645174980,0.69178842,902.98,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645175179,0.69178842,902.97,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645175381,0.69178842,902.96,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645175581,0.69178842,902.95,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645175780,0.69178842,902.94,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645175981,0.69178842,902.93,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645176280,0.19271077,903.41,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645176281,0.69178842,902.92,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645176481,0.69178842,902.91,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645176778,0.69178842,902.9,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645176981,0.69178842,902.89,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645177178,0.69178842,902.88,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645177383,0.69178842,902.87,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645177582,0.69178842,902.86,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645177781,0.82798383,903.15,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645177981,0.70720835,903.14,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645178180,0.70720835,903.13,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645178479,0.70720835,903.12,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645178682,0.70720835,903.11,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645178984,0.70720835,903.1,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645179283,0.70720835,903.09,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645179582,0.70720835,903.08,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645179778,0.82798383,903.14,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645179779,0.70720835,903.07,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645180079,0.70720835,903.06,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645180283,0.70720835,903.05,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645180482,0.70720835,903.04,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645180679,0.70720835,903.03,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645180885,0.70720835,903.02,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645181084,0.70720835,903.01,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645181385,0.70720835,903.0,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645181684,0.70720835,902.99,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645181884,0.70720835,902.98,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645182085,0.70720835,902.97,901.35,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645182284,0.70720835,902.96,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645182482,0.70720835,902.95,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645182680,0.82798383,903.24,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645182880,0.70756577,903.23,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645183085,0.70756577,903.22,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645183285,0.70756577,903.21,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645183486,0.70756577,903.2,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645183684,0.70756577,903.19,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645183888,0.70756577,903.18,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645184087,0.70756577,903.17,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645184285,0.70756577,903.16,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645184588,0.70756577,903.15,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645184784,0.70756577,903.14,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645184986,0.70756577,903.13,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645185184,0.70756577,903.12,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645185386,0.70756577,903.11,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645185686,0.70756577,903.1,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645185986,0.70756577,903.09,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645186189,0.70756577,903.08,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645186389,0.70756577,903.07,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645186589,0.70756577,903.06,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645186788,0.70756577,903.05,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645186987,0.70756577,903.04,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645187190,0.82798383,903.23,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645187191,0.70756577,903.03,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645187388,0.70756577,903.02,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645187587,0.70756577,903.01,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645187787,0.70756577,903.0,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645187986,0.70756577,902.99,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645188190,0.70756577,902.98,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645188395,0.70756577,902.97,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645188593,0.70756577,902.96,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645188795,0.70756577,902.95,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645188992,0.82798383,903.24,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645189197,0.70774306,903.23,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645189397,0.70774306,903.22,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645189596,0.70774306,903.21,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645189795,0.70774306,903.2,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645190095,0.70774306,903.19,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645190395,0.70774306,903.18,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645190595,0.70774306,903.17,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645190795,0.70774306,903.16,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645190993,0.70774306,903.15,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645191192,0.70774306,903.14,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645191396,0.70774306,903.13,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645191594,0.70774306,903.12,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645191794,0.70774306,903.11,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645192093,0.70774306,903.1,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645192297,0.70774306,903.09,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645192497,0.70774306,903.08,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645192696,0.70774306,903.07,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645192894,0.70774306,903.06,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645193093,0.70774306,903.05,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645193297,0.70774306,903.04,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645193597,0.70774306,903.03,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645193795,0.70774306,903.02,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645193993,0.70774306,903.01,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645194294,0.70774306,903.0,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645194498,0.70774306,902.99,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645194698,0.70774306,902.98,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645194896,0.70774306,902.97,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645195099,0.70774306,902.96,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645195295,0.70774306,902.95,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645195497,0.82798383,903.24,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645195798,0.70779018,903.23,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645196000,0.70779018,903.22,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645196198,0.70779018,903.21,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645196400,0.70779018,903.2,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645196700,0.82798383,903.24,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645196701,0.70779018,903.19,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645196898,0.70779018,903.18,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645197099,0.70779018,903.17,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645197399,0.70779018,903.16,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645197602,0.70779018,903.15,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645197799,0.70779018,903.14,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645198098,0.70779018,903.13,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645198300,0.70779018,903.12,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645198499,0.70779018,903.11,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645198703,0.70779018,903.1,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645198998,0.70779018,903.09,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645199206,0.70779018,903.08,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645199401,0.70779018,903.07,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645199601,0.70779018,903.06,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645199800,0.70779018,903.05,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645200003,0.70779018,903.04,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645200201,0.70779018,903.03,901.39,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645200402,0.70779018,903.02,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645200603,0.70779018,903.01,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645200907,0.70779018,903.0,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645201203,0.70779018,902.99,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645201406,0.70779018,902.98,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645201604,0.82798383,903.27,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645201808,0.69324284,903.26,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645202004,0.69324284,903.25,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645202307,0.69324284,903.24,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645202505,0.69324284,903.23,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645202704,0.69324284,903.22,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645202906,0.69324284,903.21,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645203105,0.69324284,903.2,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645203305,0.69324284,903.19,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645203509,0.69324284,903.18,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645203805,0.69324284,903.17,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645204009,0.69324284,903.16,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645204209,0.69324284,903.15,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645204410,0.69324284,903.14,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645204612,0.69324284,903.13,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645204810,0.69324284,903.12,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645205008,0.69324284,903.11,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645205212,0.69324284,903.1,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645205410,0.69324284,903.09,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645205609,0.69324284,903.08,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645205915,0.69324284,903.07,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645206210,0.69324284,903.06,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645206409,0.69324284,903.05,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645206609,0.69324284,903.04,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645206812,0.69324284,903.03,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645207010,0.69324284,903.02,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645207312,0.69324284,903.01,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645207510,0.69324284,903.0,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645207711,0.69324284,902.99,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645207911,0.69324284,902.98,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645208210,0.69324284,902.97,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645208412,0.69324284,902.96,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645208613,0.82798383,903.26,901.43,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645208811,0.69337431,903.25,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645209014,0.69337431,903.24,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645209212,0.69337431,903.23,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645209413,0.69337431,903.22,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645209610,0.69337431,903.21,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645209815,0.69337431,903.2,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645210015,0.69337431,903.19,901.44,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645210311,0.69337431,903.18,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645210515,1.52135814,903.17,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645210712,1.52135814,903.16,901.37,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645210913,0.82798383,903.13,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645211112,0.82798383,903.1,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645211312,1.10397844,903.26,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645211313,0.69337431,903.09,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645211513,0.69337431,903.08,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645211812,0.69337431,903.07,901.27,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645212015,0.69337431,903.06,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645212214,0.69337431,903.05,901.26,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645212417,0.69337431,903.04,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645212713,0.69337431,903.03,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645213016,0.69337431,903.02,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645213216,0.69337431,903.01,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645213417,0.69337431,903.0,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645213717,0.69337431,902.99,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645213917,0.69337431,902.98,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645214216,0.69337431,902.97,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645214416,0.69337431,902.96,901.25,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645214618,0.69337431,902.95,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645214918,0.69337431,902.94,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645215117,0.69337431,902.93,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645215320,0.19271077,903.41,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645215321,0.69337431,902.92,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645215516,0.69337431,902.91,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645215719,0.69337431,902.9,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645215917,0.69337431,902.89,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645216120,0.69337431,902.88,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645216420,0.19271077,903.41,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645216421,0.69337431,902.87,901.24,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645216721,0.69337431,902.86,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645217021,0.69337431,902.85,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645217220,0.69337431,902.84,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645217418,0.82798383,903.09,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645217419,0.69337431,902.83,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645217721,0.69337431,902.82,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645218021,0.69337431,902.81,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645218221,0.82798383,903.1,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645218420,0.69253542,903.09,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645218616,0.69253542,903.08,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645218818,0.69253542,903.07,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645219022,0.69253542,903.06,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645219222,0.69253542,903.05,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645219521,0.69253542,903.04,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645219718,0.69253542,903.03,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645219919,0.69253542,903.02,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645220119,0.69253542,903.01,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645220318,0.69253542,903.0,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645220516,0.69253542,902.99,901.21,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645220724,0.69253542,902.98,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645220923,0.69253542,902.97,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645221124,0.69253542,902.96,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645221419,0.69253542,902.95,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645221622,0.82798383,903.13,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645221623,0.69253542,902.94,901.23,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645221918,0.69253542,902.93,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645222119,0.69253542,902.92,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645222420,0.69253542,902.91,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645222718,0.69253542,902.9,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645222923,0.69253542,902.89,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645223123,0.69253542,902.88,901.22,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645223423,0.69253542,902.87,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645223620,0.69253542,902.86,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645223818,0.69253542,902.85,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645224022,0.69253542,902.84,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645224223,0.69253542,902.83,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645224418,0.69253542,902.82,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645224720,0.82798383,903.11,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645225024,0.69181004,903.1,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645225324,0.69181004,903.09,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645225517,0.69181004,903.08,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645225722,0.69181004,903.07,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645226021,0.69181004,903.06,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645226317,0.69181004,903.05,901.19,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645226517,0.69181004,903.04,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645226720,0.69181004,903.03,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645226918,0.69181004,903.02,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645227123,0.69181004,903.01,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645227321,0.69181004,903.0,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645227519,0.69181004,902.99,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645227723,0.69181004,902.98,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645228022,0.69181004,902.97,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645228223,0.69181004,902.96,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645228423,0.69181004,902.95,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645228623,0.69181004,902.94,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645228920,0.69181004,902.93,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645229223,0.69181004,902.92,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645229424,0.69181004,902.91,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645229621,0.69181004,902.9,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645229821,0.69181004,902.89,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645230124,0.69181004,902.88,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645230324,0.69181004,902.87,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645230520,0.69181004,902.86,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645230722,0.69181004,902.85,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645230922,0.69181004,902.84,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645231221,0.69181004,902.83,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645231425,0.69181004,902.82,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645231626,0.82798383,903.11,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645231921,0.69416677,903.1,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645232125,0.69416677,903.09,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645232322,0.69416677,903.08,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645232526,0.69416677,903.07,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645232721,0.69416677,903.06,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645232923,0.69416677,903.05,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233127,0.69416677,903.04,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233326,0.82798383,903.11,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233327,0.69416677,903.03,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233522,0.69416677,903.02,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233726,0.69416677,903.01,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233924,0.82798383,903.11,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645233925,0.69416677,903.0,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645234123,0.69416677,902.99,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645234327,0.69416677,902.98,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645234624,0.69416677,902.97,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645234822,0.69416677,902.96,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645235027,0.69416677,902.95,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645235328,0.69416677,902.94,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645235528,0.69416677,902.93,901.17,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645235728,0.69416677,902.92,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645236028,0.69416677,902.91,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645236225,0.69416677,902.9,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645236422,0.69416677,902.89,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645236626,0.82798383,903.11,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645236627,0.69416677,902.88,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645236825,0.69416677,902.87,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645237022,0.69416677,902.86,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645237226,0.69416677,902.85,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645237427,0.69416677,902.84,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645237626,0.69416677,902.83,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645237827,0.69416677,902.82,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645238027,0.82798383,903.11,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645238224,0.69421712,903.1,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645238429,0.69421712,903.09,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645238629,0.69421712,903.08,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645238825,0.69421712,903.07,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645239125,0.82798383,903.11,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645239126,0.69421712,903.06,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645239326,0.69421712,903.05,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645239530,0.69421712,903.04,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645239727,0.69421712,903.03,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645239932,0.69421712,903.02,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645240133,0.69421712,903.01,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645240332,0.69421712,903.0,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645240630,0.69421712,902.99,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645240829,0.69421712,902.98,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645241032,0.69421712,902.97,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645241327,0.69421712,902.96,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645241529,0.69421712,902.95,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645241730,0.69421712,902.94,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645242033,0.69421712,902.93,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645242329,0.69421712,902.92,901.18,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645242533,0.69421712,902.91,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645242730,0.69421712,902.9,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645242930,0.69421712,902.89,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645243129,0.82798383,903.11,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645243130,0.69421712,902.88,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645243334,0.69421712,902.87,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645243535,0.69421712,902.86,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645243832,0.82798383,903.11,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645244032,0.69453232,903.1,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645244332,0.69453232,903.09,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645244531,0.69453232,903.08,901.3,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645266650,0.69635764,902.99,901.31,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645299274,0.69447495,903.0,901.32,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645318089,0.69434863,903.06,901.2,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645355026,0.69443745,902.98,901.34,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645390548,0.69795634,902.92,901.38,2.7625278]
["bitfinex-derivatives","BNBF0:USTF0",1769645433477,0.70012168,903.02,901.33,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645465593,0.70006843,902.99,901.36,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645520866,0.69725604,903.03,901.31,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645534669,0.69074817,902.97,901.24,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645575397,0.70055893,902.94,901.32,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645617335,0.69706032,903.2,901.44,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645628935,0.69829398,903.09,901.56,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645686580,0.69707485,902.82,901.14,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645702297,0.69679174,902.66,900.93,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645757041,0.70028625,902.53,900.75,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645789365,0.69887423,902.55,900.96,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645792573,0.69888182,902.7,900.96,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645843206,0.70030584,902.48,901.01,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645874931,0.82898147,902.55,900.67,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645897846,0.69845481,902.4,900.41,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645946286,0.70034132,901.98,900.32,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769645986225,0.69946068,901.99,900.22,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646016360,0.69996677,901.82,900.23,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646060789,0.69792516,902.28,900.43,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646087111,0.69576908,902.18,900.54,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646114031,0.69424904,902.79,900.63,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646134741,0.69627252,902.75,900.78,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646166773,0.69902484,902.77,901.02,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646207597,0.69257192,902.6,900.65,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646257836,0.69722146,902.69,900.84,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646277448,0.82946115,902.97,900.99,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646329600,0.69772775,902.99,901.32,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646346409,0.69761912,902.87,901.1,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646383633,0.82967328,903.11,901.26,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646428189,0.70565382,903.05,901.37,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646470817,0.70464753,902.94,901.19,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646490429,0.70396099,902.93,901.03,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646526270,0.69684888,902.76,901.14,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646544182,0.69658358,902.87,901.12,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646574005,0.69786417,902.42,900.41,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646630256,0.69247538,902.99,900.73,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646643069,0.693513,903.08,900.98,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646683507,0.69841578,902.99,901.05,2.76741474]
["bitfinex-derivatives","BNBF0:USTF0",1769646715234,0.6969213,902.85,901.11,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646758973,0.70010148,902.71,901.01,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646783902,0.6986175,902.79,901.0,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646812315,0.69774592,903.03,901.12,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646866556,0.69914421,902.94,901.14,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646900472,0.69679479,903.05,901.33,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646936189,0.69416007,902.59,900.15,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769646953007,0.69060665,902.33,899.64,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647005546,0.69805775,902.09,900.26,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647028057,0.82264724,902.17,899.97,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647078510,0.70036032,902.32,900.56,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647116938,0.70057439,902.13,900.61,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647148168,0.70076008,902.2,900.5,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647169889,0.69996502,902.1,900.49,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647196015,0.70304366,902.16,900.52,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647223935,0.69603897,902.45,900.74,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647265865,0.69657263,901.88,899.99,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647297593,0.69902626,902.26,900.45,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647336331,0.69946088,901.97,900.09,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647382667,0.69675365,901.32,899.49,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647403676,0.69550077,901.2,899.45,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647435208,0.69962896,901.15,899.24,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647495746,0.69748934,901.0,899.32,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647499957,0.69748934,900.81,899.32,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647566417,0.69654963,901.23,899.33,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647574021,0.6964126,901.19,899.4,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647600639,0.69664866,901.17,899.22,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647659513,0.70348269,900.83,899.1,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647692433,0.19305394,901.97,899.53,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647726057,0.68176432,902.67,900.2,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647789202,0.69152913,902.62,901.06,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647803213,0.69367132,902.52,900.83,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647842045,0.69906166,902.68,900.65,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647872670,0.69423079,902.63,900.9,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647895382,0.69006308,903.01,900.89,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647954529,0.69015269,902.98,901.11,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769647982961,0.69524901,902.74,901.1,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648024990,0.69339749,902.96,901.24,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648085433,0.68988393,903.4,901.77,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648122360,0.70404437,903.47,901.4,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648137873,0.70409889,903.42,901.52,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648158591,0.69857455,903.47,901.68,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648192425,0.6964113,903.56,901.72,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648240669,0.69097916,903.67,901.93,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648279395,0.68945589,903.44,901.78,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648310433,0.19259505,903.9,902.01,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648355570,0.68769968,903.86,902.2,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648383696,0.69251029,903.8,902.25,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648410317,0.688788,903.79,902.23,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648453459,0.68743764,904.11,902.31,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648496692,0.68637098,904.92,902.84,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648500998,0.68540939,904.91,902.78,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648550228,0.68642068,904.49,902.72,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648570747,0.68524747,904.75,902.99,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648604367,0.68458383,905.06,903.13,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648640994,0.69135816,904.85,903.31,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648677027,0.68756417,905.01,903.26,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648709960,0.68798406,905.07,903.28,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648764601,0.68866977,904.88,903.11,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648792224,0.68981665,904.86,903.08,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648818949,0.68917085,904.75,903.15,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648862983,0.69000654,904.82,903.21,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648873486,0.68868872,904.9,903.29,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648933236,0.68741459,904.66,902.75,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648946947,0.68778653,904.37,902.7,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769648981379,0.688063,904.32,902.36,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649011791,0.69107138,904.18,902.22,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649071547,0.68970478,904.15,902.28,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649083652,0.68851584,903.9,902.26,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649149813,0.67850283,904.75,902.56,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649158219,0.67850283,904.3,902.42,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649203261,1.51303565,904.24,902.44,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649239281,0.68671563,904.04,902.26,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649256191,0.68702575,903.92,902.29,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649308928,0.68819554,903.74,901.92,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649361473,0.69182595,903.47,901.66,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649417309,0.82710769,903.2,900.72,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649459539,0.69028001,902.88,901.22,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649491061,0.69386532,902.9,901.3,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649513284,0.19275987,903.1,901.32,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649539297,0.19269743,903.44,901.53,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649566122,0.68998803,903.3,901.52,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649608360,0.19263663,903.71,901.86,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649670593,0.68766627,903.84,901.77,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649693809,0.68504274,903.65,901.64,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649741147,0.68567109,903.97,902.02,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649762963,0.68628911,903.59,901.76,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649793593,0.68700133,903.53,901.4,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649832315,0.68955228,903.36,901.65,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649848232,0.68956706,903.5,901.78,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649915497,0.68691035,902.47,900.13,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649937612,0.69215581,902.07,900.13,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769649953418,0.69021777,901.51,899.01,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650012170,0.70251283,900.69,898.88,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650023077,0.70251283,899.76,897.55,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650075811,0.70396763,900.04,897.87,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650103433,0.69995088,900.05,897.87,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650163073,0.68345644,901.67,899.1,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650193895,0.68315188,901.37,899.43,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650225912,0.68680494,901.19,899.14,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650245441,0.68963728,901.2,899.34,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650294973,0.69116785,900.57,898.45,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650336119,0.6918822,900.96,898.98,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650382762,0.69028256,900.99,899.1,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650396682,0.68927083,901.07,899.2,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650457329,0.68573008,900.98,899.13,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650471539,0.68592218,900.92,898.74,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650492457,0.68926624,901.01,898.99,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650524788,0.68838778,901.3,899.35,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650561414,0.68409439,901.96,899.72,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650613060,0.69097942,901.17,899.31,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650644982,0.68568917,901.42,898.97,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650667200,0.68952625,900.74,898.66,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650718946,0.68761832,901.46,899.48,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650748465,0.68391402,901.51,899.52,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650794412,0.68543146,901.62,899.73,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650837646,0.68795853,901.22,899.47,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650868468,0.66847152,901.57,900.48,1.66116084]
["bitfinex-derivatives","BNBF0:USTF0",1769650899279,0.65776118,901.84,900.73,1.66116084]
["bitfinex-derivatives","BNBF0:USTF0",1769650921091,0.69004632,901.58,899.89,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650954025,0.68657543,901.9,900.03,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769650990853,0.6834224,901.59,899.74,2.75972521]
["bitfinex-derivatives","BNBF0:USTF0",1769651043092,0.68201862,901.58,899.81,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651063408,0.68161816,901.64,899.67,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651116944,0.68896543,901.73,899.95,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651132665,0.68448918,901.61,899.92,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651169897,0.68341707,902.01,900.06,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651213530,0.68105343,902.21,900.37,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651222740,0.68225962,902.09,900.46,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651286381,0.81827649,901.62,899.13,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651317398,0.68391194,901.07,899.18,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651362722,0.68357302,900.59,898.73,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651394441,0.68087121,900.6,898.66,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651433386,0.68665332,900.55,898.75,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651447904,0.68605065,900.63,898.86,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651502627,0.6864779,900.83,899.03,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651511935,0.68554531,900.72,898.92,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651555571,0.68263216,900.56,898.51,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651581299,0.68286303,900.05,898.27,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651610022,0.68612171,899.94,898.16,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651664361,0.69114421,899.87,897.88,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651697491,0.82429499,899.61,897.13,3.8636153]
["bitfinex-derivatives","BNBF0:USTF0",1769651740522,0.68719398,899.67,897.74,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651758342,0.6883964,899.47,897.77,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651811092,0.6903806,899.58,897.85,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651831209,0.68617532,899.89,897.92,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651879945,0.6902152,899.92,898.03,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651884748,0.68998936,900.01,898.03,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651930280,0.68539116,900.0,898.23,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769651975512,0.68471573,899.82,898.16,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652001232,0.68416474,899.86,898.19,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652030245,0.68556211,900.06,898.31,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652073285,0.68468182,899.98,898.06,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652105109,0.6933945,900.38,898.48,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652142537,0.82561732,900.09,897.33,3.8636153]
["bitfinex-derivatives","BNBF0:USTF0",1769652196972,0.69003588,900.34,898.43,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652220286,0.684559,900.28,898.46,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652255918,0.6839966,900.25,898.55,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652271435,0.68518541,900.4,898.53,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652313768,0.68510375,900.04,898.25,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652346193,0.68380083,900.24,898.38,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652386227,0.67837646,900.78,898.72,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652416046,0.67835968,900.93,899.18,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652475787,0.67895334,900.99,899.17,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652486495,0.67798594,900.77,898.93,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652541440,0.67975914,900.53,898.78,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652579067,0.82788712,900.94,899.03,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652593881,0.68141823,900.79,899.01,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652647725,0.68013999,901.28,899.33,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652665041,0.67826462,901.36,899.44,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652716493,0.67786657,901.61,899.63,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652752213,0.68239504,901.37,899.55,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652785943,0.6764847,901.6,900.34,1.6532411]
["bitfinex-derivatives","BNBF0:USTF0",1769652792544,0.67680929,901.58,900.35,1.6532411]
["bitfinex-derivatives","BNBF0:USTF0",1769652861722,0.68366318,900.62,898.7,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652865824,0.68238915,900.75,898.97,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652916044,0.68321869,900.93,899.19,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652936362,0.68448818,900.92,899.2,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769652969493,0.68335374,900.8,899.29,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653017742,0.68594437,901.02,899.21,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653057183,0.68670025,900.74,898.78,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653086808,0.68827414,900.16,897.99,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653128741,0.68792754,900.75,898.58,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653157161,0.69134053,900.86,898.89,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653183483,0.69273454,900.84,899.17,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653228514,0.68149958,900.84,898.84,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653239328,0.68126324,900.65,898.87,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653277357,0.67987729,900.65,898.91,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653326395,0.68449459,900.42,898.74,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653346009,0.68795587,900.74,898.88,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653399341,0.69284326,901.23,899.13,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653416062,0.68927393,901.2,899.17,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653453598,0.69007019,900.91,899.1,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653486025,0.69133106,900.94,899.21,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653507146,0.83094188,901.18,899.34,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653568794,0.68527503,901.13,899.48,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653594308,0.68313042,901.17,899.54,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653636757,0.68518285,901.33,899.48,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653647362,0.68805556,901.16,899.45,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653715009,0.72152875,900.93,899.08,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653727625,0.72254184,900.94,899.1,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653750433,0.69783004,900.84,898.84,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653815597,0.69446987,900.14,898.19,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653832414,0.69351508,900.21,898.02,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653871739,0.69414038,899.29,897.09,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653904870,0.6854817,898.99,896.75,2.76448751]
["bitfinex-derivatives","BNBF0:USTF0",1769653925787,2.75125508,898.25,893.72,0.19426852]
["bitfinex-derivatives","BNBF0:USTF0",1769653983733,1.51718971,897.76,894.73,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654020362,0.71574449,898.19,896.05,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654038681,0.80432725,898.22,896.01,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654120752,0.70388012,897.64,894.96,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654154982,0.70920507,897.44,895.59,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654189418,0.71017018,897.31,895.18,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654193918,0.71110729,897.42,895.2,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654261483,0.19391994,897.89,895.84,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654296123,0.70727093,897.89,895.73,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654322949,0.70952483,898.43,896.33,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654349668,0.70998198,898.3,896.35,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654392304,0.68757288,898.24,896.57,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654437944,0.69585899,898.05,896.11,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654461963,0.69369684,897.87,895.63,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654513103,0.69508249,897.77,895.85,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654537021,0.69307745,897.73,895.9,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654569249,0.69090564,898.14,896.16,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654585270,0.82988777,898.37,896.31,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654627401,0.68681606,897.91,895.95,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654659623,0.69218583,897.7,895.77,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654720375,0.68868606,897.55,895.73,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654734789,0.69043026,897.5,895.65,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654791636,0.69065018,896.79,894.02,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654802949,0.6900944,896.32,893.63,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654851087,0.69663996,895.79,893.9,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654877697,0.69722917,895.45,893.84,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654903711,0.69495938,895.75,893.97,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654962458,0.8289403,895.63,893.55,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769654995077,0.68788848,894.71,892.43,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655032000,0.68660391,894.0,891.94,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655066126,0.68629013,894.62,892.3,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655104262,0.82175918,894.83,892.59,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655128570,0.68507446,894.14,891.37,3.8636153]
["bitfinex-derivatives","BNBF0:USTF0",1769655180319,0.69086721,894.5,892.58,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655222338,0.69047557,894.04,892.16,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655244659,0.82117885,894.7,892.51,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655264576,0.68770604,894.33,892.2,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655306103,0.68531564,894.34,892.22,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655341028,0.68282567,894.47,892.29,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655391672,0.68169407,895.21,892.97,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655429019,0.68382114,895.38,893.42,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655463250,0.68145335,895.92,893.64,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655520098,0.68563601,895.2,893.52,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655549331,0.68420474,895.06,893.04,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655593762,0.68463927,895.07,893.31,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655603369,0.68407484,895.23,893.45,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655663728,0.67501397,895.34,893.05,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655691451,0.82513474,895.21,892.72,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655714567,0.67369807,894.53,892.43,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655747892,0.67359675,895.26,893.03,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769655809642,0.65634928,896.6,895.32,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769655845583,0.65448909,896.53,895.3,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769655878710,0.66080117,896.61,895.04,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769655954075,0.65922427,897.99,896.18,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769655970785,0.6616511,897.85,896.44,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656006915,0.6662364,897.54,896.6,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656051349,0.66529299,897.19,895.71,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656061151,0.66750762,897.38,895.8,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656129210,0.66931776,897.74,896.63,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656156741,0.67092812,897.4,896.32,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656198862,0.66729576,897.43,896.0,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656229993,0.66248519,897.53,896.09,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656235894,0.66248519,897.24,896.01,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656288138,0.66544646,897.6,896.49,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656350569,0.66380596,898.58,897.29,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656373695,0.66373934,898.59,897.29,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656428744,0.6654832,898.81,897.59,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656471679,0.65640805,898.91,897.55,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656505914,0.66245388,898.62,897.26,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656585672,0.66361632,898.93,897.7,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656616993,0.66461859,898.53,897.11,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656641710,0.66817149,898.45,897.35,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656697454,0.66837171,898.36,897.09,1.66413794]
["bitfinex-derivatives","BNBF0:USTF0",1769656729277,0.69353553,898.12,896.49,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769656749896,0.67605905,898.08,896.85,1.66846696]
["bitfinex-derivatives","BNBF0:USTF0",1769656763805,0.66826283,897.56,895.57,1.66846696]
["bitfinex-derivatives","BNBF0:USTF0",1769656805232,0.82865016,897.92,895.87,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769656854265,0.68118328,897.64,896.75,1.66357947]
["bitfinex-derivatives","BNBF0:USTF0",1769656898508,0.67368272,898.14,896.83,1.66357947]
["bitfinex-derivatives","BNBF0:USTF0",1769656934644,0.67230449,898.64,897.22,1.66357947]
["bitfinex-derivatives","BNBF0:USTF0",1769656961858,0.67402501,899.01,897.88,1.66357947]
["bitfinex-derivatives","BNBF0:USTF0",1769657021409,0.66898948,898.96,897.77,1.66357947]
["bitfinex-derivatives","BNBF0:USTF0",1769657055431,0.82865016,898.9,896.58,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769657096568,0.66966139,898.76,897.61,1.66395493]
["bitfinex-derivatives","BNBF0:USTF0",1769657110689,0.66239181,898.15,896.09,1.66395493]
["bitfinex-derivatives","BNBF0:USTF0",1769657145907,2.75125508,898.38,895.21,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769657200560,0.68406292,897.83,895.85,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769657216566,0.68505734,897.78,896.56,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657261004,0.67709254,897.87,896.57,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657298634,0.67764221,897.59,896.39,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657340866,0.67913788,897.58,896.49,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657372093,0.6690457,897.48,896.03,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657397910,0.66885409,897.19,895.89,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657442949,0.19394102,897.3,896.26,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657488487,0.67560021,897.76,896.38,1.66339191]
["bitfinex-derivatives","BNBF0:USTF0",1769657530714,0.68419295,897.11,895.11,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769657546528,0.68436049,897.41,896.03,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657601971,0.67949365,897.56,896.42,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657619687,0.68103227,897.23,896.2,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657672024,0.68027402,897.27,896.31,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657709449,0.67909191,897.48,896.43,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657741883,0.67703313,897.79,896.62,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657762392,0.67908647,897.57,896.69,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657790415,0.67878146,897.73,896.76,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657816334,0.67633704,898.11,896.77,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657862972,0.67887234,897.83,896.62,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657892792,0.6793947,897.83,896.71,1.65929129]
["bitfinex-derivatives","BNBF0:USTF0",1769657927712,0.19380493,898.04,895.55,3.8636153]
["bitfinex-derivatives","BNBF0:USTF0",1769657976644,0.68300254,897.73,895.95,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769658016187,0.67560804,898.02,896.77,1.65706263]
["bitfinex-derivatives","BNBF0:USTF0",1769658046099,0.6756117,898.21,897.01,1.65706263]
["bitfinex-derivatives","BNBF0:USTF0",1769658054706,0.67522809,898.31,896.48,2.75758659]
["bitfinex-derivatives","BNBF0:USTF0",1769658152277,0.67571175,898.56,897.58,1.65706263]
["bitfinex-derivatives","BNBF0:USTF0",1769658178597,0.6749535,898.61,897.57,1.65706263]
["bitfinex-derivatives","BNBF0:USTF0",1769658225536,0.67758241,898.7,897.42,1.65706263]
["bitfinex-derivatives","BNBF0:USTF0",1769658236147,0.67777862,898.51,897.42,1.65706263]
["bitfinex-derivatives","BNBF0:USTF0",1769658275678,0.67890795,898.49,897.44,1.65618972]
["bitfinex-derivatives","BNBF0:USTF0",1769658336733,0.67169898,898.62,896.97,1.65618972]
["bitfinex-derivatives","BNBF0:USTF0",1769658356548,0.67044622,898.43,896.59,1.65618972]
["bitfinex-derivatives","BNBF0:USTF0",1769658411593,0.82739716,898.63,896.76,12.13705772]
["bitfinex-derivatives","BNBF0:USTF0",1769658432610,0.82739716,898.8,896.99,1.64519849]
["bitfinex-derivatives","BNBF0:USTF0",1769658480553,0.67324238,897.43,895.08,38.47598251]
["bitfinex-derivatives","BNBF0:USTF0",1769658512885,0.68429787,897.19,895.53,2.74199749]
["bitfinex-derivatives","BNBF0:USTF0",1769658534301,0.68627952,897.03,895.35,2.74199749]
["bitfinex-derivatives","BNBF0:USTF0",1769658597943,0.68172721,897.08,895.33,2.74199749]
["bitfinex-derivatives","BNBF0:USTF0",1769658623759,0.68325816,896.94,895.41,2.74199749]
["bitfinex-derivatives","BNBF0:USTF0",1769658671504,0.6800681,897.29,896.13,1.67197067]
["bitfinex-derivatives","BNBF0:USTF0",1769658696923,0.67842172,897.69,896.42,1.67197067]
["bitfinex-derivatives","BNBF0:USTF0",1769658724542,0.67888869,897.6,896.35,1.67197067]
["bitfinex-derivatives","BNBF0:USTF0",1769658785691,0.67972507,897.66,896.49,1.67197067]
["bitfinex-derivatives","BNBF0:USTF0",1769658808006,0.67896538,897.53,896.41,9.63903598]
["bitfinex-derivatives","BNBF0:USTF0",1769658840034,0.67682928,896.96,895.56,15.17033269]
["bitfinex-derivatives","BNBF0:USTF0",1769658925904,0.68198291,897.1,896.25,1.66542886]
["bitfinex-derivatives","BNBF0:USTF0",1769658963733,0.67951585,897.12,896.05,1.66542886]
["bitfinex-derivatives","BNBF0:USTF0",1769658996765,0.67874961,896.86,896.03,10.94504008]
["bitfinex-derivatives","BNBF0:USTF0",1769659017180,0.67779515,896.82,896.03,10.94504008]
["bitfinex-derivatives","BNBF0:USTF0",1769659066317,0.67954281,896.86,895.91,1.66542886]
["bitfinex-derivatives","BNBF0:USTF0",1769659090242,0.67897986,896.79,895.96,1.66542886]
["bitfinex-derivatives","BNBF0:USTF0",1769659159008,0.67398132,897.12,895.97,12.01289747]
["bitfinex-derivatives","BNBF0:USTF0",1769659200736,0.67963311,896.9,895.87,1.66542886]
["bitfinex-derivatives","BNBF0:USTF0",1769659207047,0.67910308,896.81,895.63,1.66542886]
["bitfinex-derivatives","BNBF0:USTF0",1769659254566,0.67880148,896.9,895.17,2.74199749]
["bitfinex-derivatives","BNBF0:USTF0",1769659274779,0.67493044,897.28,895.97,1.66824678]
["bitfinex-derivatives","BNBF0:USTF0",1769659308409,0.67819049,896.96,896.02,1.66824678]
["bitfinex-derivatives","BNBF0:USTF0",1769659366551,0.67629794,896.64,895.36,1.6660623]
["bitfinex-derivatives","BNBF0:USTF0",1769659392781,0.67669342,896.77,895.57,1.6660623]
["bitfinex-derivatives","BNBF0:USTF0",1769659420791,0.67283011,896.7,895.15,15.56721703]
["bitfinex-derivatives","BNBF0:USTF0",1769659463433,0.67683955,896.44,895.23,1.6660623]
["bitfinex-derivatives","BNBF0:USTF0",1769659509868,0.67586562,896.59,895.51,1.6660623]
["bitfinex-derivatives","BNBF0:USTF0",1769659534888,0.67699015,896.71,895.57,1.67508311]
["bitfinex-derivatives","BNBF0:USTF0",1769659549095,0.67713763,896.64,895.57,1.67508311]
["bitfinex-derivatives","BNBF0:USTF0",1769659604534,0.67717579,896.32,895.42,13.83349324]
["bitfinex-derivatives","BNBF0:USTF0",1769659653472,0.67574947,896.1,895.3,13.94855396]
["bitfinex-derivatives","BNBF0:USTF0",1769659700704,0.6741144,896.36,895.3,13.94855396]
["bitfinex-derivatives","BNBF0:USTF0",1769659779257,0.67499726,896.77,895.7,1.67508311]
["bitfinex-derivatives","BNBF0:USTF0",1769659838299,0.67609206,896.48,895.58,13.89610101]
["bitfinex-derivatives","BNBF0:USTF0",1769659894850,0.68014783,896.28,895.31,1.67508311]
["bitfinex-derivatives","BNBF0:USTF0",1769659908758,0.67869724,896.09,895.1,13.99639607]
["bitfinex-derivatives","BNBF0:USTF0",1769659993631,0.68064328,896.25,895.1,13.99639607]
["bitfinex-derivatives","BNBF0:USTF0",1769660012244,0.68070383,896.19,895.1,13.99639607]
["bitfinex-derivatives","BNBF0:USTF0",1769660087702,0.6874133,896.31,894.6,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660162466,0.67921184,896.88,895.72,1.66945071]
["bitfinex-derivatives","BNBF0:USTF0",1769660177175,0.67945886,896.89,895.84,1.66945071]
["bitfinex-derivatives","BNBF0:USTF0",1769660232222,13.75252477,896.96,896.05,1.6718718]
["bitfinex-derivatives","BNBF0:USTF0",1769660296875,0.67751111,897.53,896.39,1.6718718]
["bitfinex-derivatives","BNBF0:USTF0",1769660334597,0.6850226,897.07,895.99,9.31099991]
["bitfinex-derivatives","BNBF0:USTF0",1769660375833,0.67844179,896.53,894.62,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660416762,0.6777309,897.3,895.13,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660435984,0.67555803,897.0,895.39,1.65905299]
["bitfinex-derivatives","BNBF0:USTF0",1769660488714,0.68112694,896.7,895.16,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660491915,0.68112245,896.85,895.15,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660536647,0.68313222,896.54,894.86,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660580088,0.68907733,896.29,893.99,15.03900886]
["bitfinex-derivatives","BNBF0:USTF0",1769660618316,0.68851269,896.12,894.3,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660668344,0.68646689,896.43,894.59,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660710580,13.68647983,896.89,894.96,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660746815,13.68647983,896.89,895.23,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769660864618,13.98323967,897.8,896.55,1.66856456]
["bitfinex-derivatives","BNBF0:USTF0",1769661025216,13.72278491,898.9,897.72,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661104486,0.66697119,899.55,898.61,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661203554,0.6667975,899.69,898.49,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661222568,0.66722203,900.02,898.85,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661363205,13.57937628,899.81,898.86,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661392328,0.67095089,899.77,898.89,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661475488,0.66662577,899.94,898.48,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661509016,0.67207593,899.86,898.83,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661545345,0.67097062,899.71,898.87,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661582174,0.67174814,899.7,898.86,11.06793919]
["bitfinex-derivatives","BNBF0:USTF0",1769661616109,0.67402004,899.76,898.87,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661636224,0.67550134,899.81,898.86,9.40576581]
["bitfinex-derivatives","BNBF0:USTF0",1769661684857,0.67340868,899.81,898.65,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661778142,0.67293889,900.33,899.04,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661821771,0.67574216,900.13,899.22,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661831076,0.67580442,900.13,899.22,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661857795,0.67575712,900.13,899.23,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769661904932,0.67636754,900.01,899.19,7.81351928]
["bitfinex-derivatives","BNBF0:USTF0",1769661927846,0.67573887,900.08,899.19,7.81351928]
["bitfinex-derivatives","BNBF0:USTF0",1769661959660,0.67364804,899.87,898.91,9.2626941]
["bitfinex-derivatives","BNBF0:USTF0",1769661999091,0.67571483,899.73,898.91,9.2626941]
["bitfinex-derivatives","BNBF0:USTF0",1769662047736,5.75466451,899.89,898.93,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769662165134,5.60815488,900.19,899.29,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769662233785,7.42051906,900.75,899.77,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769662354274,0.67207585,901.19,900.34,1.66217338]
["bitfinex-derivatives","BNBF0:USTF0",1769662444644,0.67121975,901.5,900.45,11.61127156]
["bitfinex-derivatives","BNBF0:USTF0",1769662476871,0.6659979,901.61,900.45,11.61127156]
["bitfinex-derivatives","BNBF0:USTF0",1769662518513,0.66919672,901.43,900.45,11.61127156]
["bitfinex-derivatives","BNBF0:USTF0",1769662547643,0.6693232,901.25,900.36,12.298572]
["bitfinex-derivatives","BNBF0:USTF0",1769662573364,0.67206726,901.2,900.36,12.298572]
["bitfinex-derivatives","BNBF0:USTF0",1769662596487,0.67372089,901.04,900.36,12.298572]
["bitfinex-derivatives","BNBF0:USTF0",1769662627615,0.67298358,901.19,900.36,12.298572]
["bitfinex-derivatives","BNBF0:USTF0",1769662724304,0.65492336,901.3,900.21,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769662772846,0.65842497,901.03,900.17,12.47428837]
["bitfinex-derivatives","BNBF0:USTF0",1769662795769,0.66704332,900.96,899.87,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769662848205,0.66796821,901.35,900.03,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769662882429,0.66966953,901.4,900.11,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769662909956,0.66643523,901.6,900.44,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769662940280,0.19292498,902.26,900.66,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769663009849,0.66463959,902.28,900.97,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769663050582,0.66518077,902.54,901.3,1.64573184]
["bitfinex-derivatives","BNBF0:USTF0",1769663096609,0.66824003,902.69,901.54,10.63866683]
["bitfinex-derivatives","BNBF0:USTF0",1769663115221,0.66645678,902.68,901.54,10.63866683]
["bitfinex-derivatives","BNBF0:USTF0",1769663149050,0.6715696,902.36,901.54,10.63866683]
["bitfinex-derivatives","BNBF0:USTF0",1769663206000,0.67371729,901.36,899.69,10.99088468]
["bitfinex-derivatives","BNBF0:USTF0",1769663221613,0.67498866,901.28,899.69,10.99088468]
["bitfinex-derivatives","BNBF0:USTF0",1769663265352,0.67485162,901.08,899.69,12.63418317]
["bitfinex-derivatives","BNBF0:USTF0",1769663297578,0.67375557,900.66,899.69,10.99088468]
["bitfinex-derivatives","BNBF0:USTF0",1769663345817,0.6712323,900.41,899.19,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663377843,0.67332134,900.38,899.3,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663404276,0.83374315,900.77,899.49,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663479543,0.67217011,900.69,899.32,14.26515666]
["bitfinex-derivatives","BNBF0:USTF0",1769663511771,0.67405493,900.5,899.55,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663550805,0.67202715,900.23,898.97,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663567009,0.67108483,900.12,898.86,14.57836965]
["bitfinex-derivatives","BNBF0:USTF0",1769663623752,0.67350938,900.15,899.19,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663641967,0.67435684,900.11,899.23,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663694209,0.67203234,900.72,899.6,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663697011,0.67203234,900.6,899.6,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663730035,0.6736722,900.71,899.58,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663783780,0.67162409,900.68,899.59,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663813908,0.67110771,900.57,899.31,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663844435,0.67242435,900.61,899.48,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663889376,0.67074649,900.89,899.77,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663919105,0.67302299,900.97,899.84,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769663965038,0.67533196,900.94,899.91,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664011969,0.8339127,900.92,899.8,13.71506359]
["bitfinex-derivatives","BNBF0:USTF0",1769664035091,0.83196487,900.87,899.8,13.71506359]
["bitfinex-derivatives","BNBF0:USTF0",1769664065511,0.83196487,900.72,899.41,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664083028,0.67266748,900.41,899.3,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664129463,0.67391038,900.33,899.25,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664162883,0.67470135,900.38,899.32,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664202111,0.6736012,900.09,899.26,13.85988383]
["bitfinex-derivatives","BNBF0:USTF0",1769664237529,0.6777611,899.76,898.78,49.92583417]
["bitfinex-derivatives","BNBF0:USTF0",1769664275265,0.6762374,899.93,898.89,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664326222,0.67209848,900.2,898.86,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664350135,0.67104742,900.06,898.74,13.85167351]
["bitfinex-derivatives","BNBF0:USTF0",1769664370154,0.67263976,899.88,898.94,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664420684,0.67310765,900.08,899.07,1.64329849]
["bitfinex-derivatives","BNBF0:USTF0",1769664457119,0.67776545,899.81,898.91,13.77400458]
["bitfinex-derivatives","BNBF0:USTF0",1769664491948,0.67713225,899.53,898.47,51.37309559]
["bitfinex-derivatives","BNBF0:USTF0",1769664513369,0.67257099,899.16,898.17,22.03732]
["bitfinex-derivatives","BNBF0:USTF0",1769664541093,0.67297343,898.89,897.6,14.97360954]
["bitfinex-derivatives","BNBF0:USTF0",1769664602335,0.67531673,899.09,898.04,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664611548,0.67513311,898.96,898.04,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664676396,0.83369439,899.09,897.94,14.02945345]
["bitfinex-derivatives","BNBF0:USTF0",1769664682005,0.67316037,899.08,897.95,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664728660,0.67251824,899.04,898.01,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664751376,0.67133655,898.85,897.94,12.36761418]
["bitfinex-derivatives","BNBF0:USTF0",1769664783405,0.67197785,898.68,897.94,12.36761418]
["bitfinex-derivatives","BNBF0:USTF0",1769664832160,0.6716345,899.11,898.04,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664871491,0.19348759,899.49,898.29,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664903308,0.6485481,899.67,898.65,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664932140,0.65562751,900.17,898.9,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769664991283,0.66053596,900.24,898.9,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665019306,0.66257505,900.04,899.02,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665090766,0.66400014,900.54,899.23,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665113581,0.1932571,900.63,898.94,13.48730155]
["bitfinex-derivatives","BNBF0:USTF0",1769665154906,0.82498442,899.97,898.23,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665206758,0.66746383,899.42,898.36,12.4122632]
["bitfinex-derivatives","BNBF0:USTF0",1769665232281,1.49740226,899.53,898.36,12.4122632]
["bitfinex-derivatives","BNBF0:USTF0",1769665265810,1.11122097,899.43,897.5,44.54500245]
["bitfinex-derivatives","BNBF0:USTF0",1769665303643,0.67214149,899.0,897.77,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665338880,0.67210826,899.07,897.99,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665373303,0.19356777,899.18,898.12,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665427246,0.67298561,899.42,898.21,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665460981,0.67510903,899.27,898.28,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665484896,0.67631953,899.16,898.33,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665504315,0.67637853,899.44,898.45,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665559556,0.67347369,899.28,898.36,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665591775,0.67498973,899.2,898.24,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665607291,0.6753671,899.24,898.25,12.50168103]
["bitfinex-derivatives","BNBF0:USTF0",1769665645520,0.67370757,899.27,898.3,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665677047,0.67273023,899.35,898.25,10.83984176]
["bitfinex-derivatives","BNBF0:USTF0",1769665733692,0.67540068,899.18,898.22,1.66183927]
["bitfinex-derivatives","BNBF0:USTF0",1769665747603,0.6748635,899.15,898.2,8.23801863]
["bitfinex-derivatives","BNBF0:USTF0",1769665772022,0.67538562,899.2,898.2,9.8998579]
["bitfinex-derivatives","BNBF0:USTF0",1769665817752,0.67627198,899.48,898.2,8.23801863]
["bitfinex-derivatives","BNBF0:USTF0",1769665861181,0.67791607,899.64,897.91,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769665900312,0.67645733,899.35,898.24,1.66517327]
["bitfinex-derivatives","BNBF0:USTF0",1769665915132,0.67877537,899.26,898.35,1.66517327]
["bitfinex-derivatives","BNBF0:USTF0",1769665970682,0.67632657,899.45,898.48,1.66517327]
["bitfinex-derivatives","BNBF0:USTF0",1769666009305,0.67604992,899.15,898.25,9.0508311]
["bitfinex-derivatives","BNBF0:USTF0",1769666050233,0.67590458,899.14,898.11,1.66517327]
["bitfinex-derivatives","BNBF0:USTF0",1769666078558,0.67590458,899.06,898.12,1.66517327]
["bitfinex-derivatives","BNBF0:USTF0",1769666113576,0.67762466,898.96,898.0,8.12167924]
["bitfinex-derivatives","BNBF0:USTF0",1769666167519,0.6781423,898.91,898.04,8.18200964]
["bitfinex-derivatives","BNBF0:USTF0",1769666196037,0.67574113,898.57,897.24,1.66517327]
["bitfinex-derivatives","BNBF0:USTF0",1769666221463,0.6805346,898.63,896.77,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769666264301,0.68064539,898.72,896.98,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769666308520,0.6801008,898.83,897.07,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769666335249,0.68047697,898.71,897.07,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769666381580,0.66405503,898.94,897.87,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666409811,0.67091673,899.16,898.1,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666440126,0.6715598,899.27,898.19,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666479861,0.67191792,899.47,898.4,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666494178,0.67201087,899.54,898.43,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666549509,0.66789685,900.46,899.14,13.81055043]
["bitfinex-derivatives","BNBF0:USTF0",1769666604065,0.82917483,900.33,899.15,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666620482,0.66887117,900.5,899.33,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666681531,0.67099376,900.75,899.63,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666694736,0.67005488,900.9,899.66,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666753289,0.67294702,900.99,900.04,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666788317,0.67291771,901.11,899.97,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666824541,0.67733,900.91,900.04,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666860766,0.67751857,901.01,900.02,1.67096786]
["bitfinex-derivatives","BNBF0:USTF0",1769666903310,0.67642612,901.02,899.98,10.37254924]
["bitfinex-derivatives","BNBF0:USTF0",1769666923920,0.68408294,900.74,899.98,10.37254924]
["bitfinex-derivatives","BNBF0:USTF0",1769666975859,0.68357539,900.47,899.22,37.65545834]
["bitfinex-derivatives","BNBF0:USTF0",1769667014298,0.68150595,900.53,899.22,37.65545834]
["bitfinex-derivatives","BNBF0:USTF0",1769667024209,0.6810487,900.39,899.22,37.65545834]
["bitfinex-derivatives","BNBF0:USTF0",1769667068332,0.68283608,900.34,898.83,40.32836704]
["bitfinex-derivatives","BNBF0:USTF0",1769667093361,0.68094891,900.4,898.83,40.32836704]
["bitfinex-derivatives","BNBF0:USTF0",1769667142291,0.68034916,900.19,899.45,11.03351778]
["bitfinex-derivatives","BNBF0:USTF0",1769667168610,0.67972449,900.48,899.45,11.03351778]
["bitfinex-derivatives","BNBF0:USTF0",1769667200436,0.68094763,900.17,899.45,11.03351778]
["bitfinex-derivatives","BNBF0:USTF0",1769667239374,0.68165929,900.24,899.07,47.50147808]
["bitfinex-derivatives","BNBF0:USTF0",1769667293614,0.67972941,900.5,898.71,2.79180519]
["bitfinex-derivatives","BNBF0:USTF0",1769667329844,0.67484466,900.98,899.71,1.65398086]
["bitfinex-derivatives","BNBF0:USTF0",1769667349761,0.19316914,901.03,899.69,9.92102736]
["bitfinex-derivatives","BNBF0:USTF0",1769667476853,0.67618472,900.94,900.1,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667501070,1.02638843,901.13,899.84,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667549508,0.67691959,900.88,899.89,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667557120,0.67686699,900.83,899.89,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667618656,0.67837373,900.79,899.81,11.96735357]
["bitfinex-derivatives","BNBF0:USTF0",1769667643976,0.67790046,900.52,899.4,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667667488,0.67592745,900.67,899.32,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667701814,0.67828469,900.47,899.52,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667747751,0.67916443,900.55,899.46,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667802486,0.67870796,900.64,899.6,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667824113,0.67643859,900.59,899.58,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667876342,0.6765233,900.66,899.68,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667894447,0.19323296,900.7,899.6,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667930479,0.67670834,900.51,899.68,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667975711,0.67735538,900.58,899.67,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769667983019,0.6773555,900.5,899.67,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668044878,0.67638998,900.69,899.6,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668069595,0.67558184,900.55,899.63,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668098116,0.19322599,900.83,899.72,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668160875,0.67417628,900.7,899.63,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668210119,0.67505255,900.72,899.63,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668225624,0.19317182,901.25,900.64,0.82750987]
["bitfinex-derivatives","BNBF0:USTF0",1769668357142,0.83020571,901.53,900.37,1.10334649]
["bitfinex-derivatives","BNBF0:USTF0",1769668663174,0.65751598,900.32,899.1,47.92516011]
["bitfinex-derivatives","BNBF0:USTF0",1769668706905,0.65834838,900.83,899.34,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668741337,0.66084513,900.32,899.42,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668766974,0.66187538,900.43,899.42,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668822403,0.65832121,900.56,899.65,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668872542,0.19326193,900.59,899.61,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769668911558,0.65768701,900.49,899.59,13.52413605]
["bitfinex-derivatives","BNBF0:USTF0",1769668927772,0.65787894,900.54,899.59,13.52413605]
["bitfinex-derivatives","BNBF0:USTF0",1769668955485,0.65913058,900.56,899.47,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669014243,0.65811074,900.51,899.53,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669031161,0.65765625,900.47,899.57,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669068293,0.65794131,900.5,899.63,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669113623,0.19327481,900.53,899.65,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669154171,0.65842861,900.48,899.66,13.76238317]
["bitfinex-derivatives","BNBF0:USTF0",1769669185292,0.6603684,900.31,899.66,13.76238317]
["bitfinex-derivatives","BNBF0:USTF0",1769669212008,0.65956453,900.46,899.66,13.76238317]
["bitfinex-derivatives","BNBF0:USTF0",1769669339126,0.19325925,900.62,899.7,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669407578,0.65796365,900.88,899.83,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669447602,0.6551812,900.69,899.73,13.37895483]
["bitfinex-derivatives","BNBF0:USTF0",1769669460515,0.65649231,900.71,899.73,13.37895483]
["bitfinex-derivatives","BNBF0:USTF0",1769669520969,0.19315091,901.04,900.02,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669554101,0.66379812,901.02,899.85,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669573617,0.66313364,900.67,899.72,13.12697144]
["bitfinex-derivatives","BNBF0:USTF0",1769669617048,0.66310625,900.84,899.72,13.12697144]
["bitfinex-derivatives","BNBF0:USTF0",1769669656680,0.66263952,900.53,899.51,15.5194858]
["bitfinex-derivatives","BNBF0:USTF0",1769669701412,0.65852224,900.9,899.75,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669770071,0.19321472,900.8,899.9,1.65369392]
["bitfinex-derivatives","BNBF0:USTF0",1769669874363,0.19305876,901.44,900.5,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769669916792,0.19299827,901.78,900.76,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769669981256,0.6576446,901.85,900.93,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769670023391,0.65665864,902.11,901.09,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769670061631,0.19285976,902.47,901.3,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769670166515,0.19276361,902.83,901.72,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769670177523,0.65619994,902.81,901.81,1.66086706]
["bitfinex-derivatives","BNBF0:USTF0",1769670335462,0.19266809,903.34,901.98,10.09513391]
["bitfinex-derivatives","BNBF0:USTF0",1769670445851,0.65684026,903.9,902.8,8.20566496]
["bitfinex-derivatives","BNBF0:USTF0",1769670535520,0.19248373,904.22,903.09,1.65623939]
["bitfinex-derivatives","BNBF0:USTF0",1769670544430,1.55500117,904.11,902.83,1.65623939]
["bitfinex-derivatives","BNBF0:USTF0",1769670574650,0.66216195,903.94,902.77,8.7996788]
["bitfinex-derivatives","BNBF0:USTF0",1769670613071,0.65513619,903.69,902.72,10.34082558]
["bitfinex-derivatives","BNBF0:USTF0",1769670661422,1.56956929,903.66,902.72,10.34082558]
["bitfinex-derivatives","BNBF0:USTF0",1769670682337,0.67204447,903.3,902.07,35.26204248]
["bitfinex-derivatives","BNBF0:USTF0",1769670714866,0.67155784,903.34,902.32,1.65623939]
["bitfinex-derivatives","BNBF0:USTF0",1769670819467,0.68010855,902.94,902.17,11.73119785]
["bitfinex-derivatives","BNBF0:USTF0",1769670961482,0.67803229,903.41,902.26,12.50569348]
["bitfinex-derivatives","BNBF0:USTF0",1769670993512,0.67782859,903.33,902.26,12.50569348]
["bitfinex-derivatives","BNBF0:USTF0",1769671000418,0.82840901,903.55,902.06,46.21891662]
["bitfinex-derivatives","BNBF0:USTF0",1769671095998,0.19261797,904.07,902.22,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671156642,0.68270672,904.41,902.61,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671247898,0.67774173,904.66,902.88,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671283737,0.19236297,904.8,903.22,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671352291,0.68025824,905.18,903.44,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671405041,0.68045741,905.19,903.43,46.82774066]
["bitfinex-derivatives","BNBF0:USTF0",1769671426868,0.6807896,905.18,903.49,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671458092,0.68066261,905.21,903.51,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671588085,0.67690653,906.19,904.66,9.62572384]
["bitfinex-derivatives","BNBF0:USTF0",1769671623803,0.67981024,906.16,904.66,9.62572384]
["bitfinex-derivatives","BNBF0:USTF0",1769671669745,0.68306221,906.06,904.66,9.62572384]
["bitfinex-derivatives","BNBF0:USTF0",1769671687357,0.68447515,906.01,904.32,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671762523,0.19225829,905.27,904.29,11.14398427]
["bitfinex-derivatives","BNBF0:USTF0",1769671786738,0.68860273,905.2,903.53,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671798240,0.68858774,905.18,903.58,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769671840383,0.68539254,905.26,903.63,11.66030614]
["bitfinex-derivatives","BNBF0:USTF0",1769671867907,0.68236947,905.2,903.63,11.66030614]
["bitfinex-derivatives","BNBF0:USTF0",1769671913632,0.68019453,905.25,903.63,11.66030614]
["bitfinex-derivatives","BNBF0:USTF0",1769671944357,0.19227529,905.17,903.58,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672115408,0.19198994,906.72,904.79,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672194178,0.67945995,906.63,904.86,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672249614,0.68150653,906.73,905.16,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672302363,0.68420318,906.71,904.7,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672346604,0.68345744,906.48,904.6,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672407955,0.68907598,906.14,904.56,13.49610398]
["bitfinex-derivatives","BNBF0:USTF0",1769672483418,0.68231542,906.12,904.62,13.42598965]
["bitfinex-derivatives","BNBF0:USTF0",1769672498339,0.67976323,905.93,904.62,13.42598965]
["bitfinex-derivatives","BNBF0:USTF0",1769672563394,0.69250969,905.51,903.62,13.56545653]
["bitfinex-derivatives","BNBF0:USTF0",1769672597607,0.68568798,905.36,903.65,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672602612,0.68728497,905.5,903.62,16.32585552]
["bitfinex-derivatives","BNBF0:USTF0",1769672648956,0.19230769,905.1,903.53,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672685676,0.67549143,905.26,904.32,1.64450908]
["bitfinex-derivatives","BNBF0:USTF0",1769672759931,0.82659528,905.41,903.63,13.40696313]
["bitfinex-derivatives","BNBF0:USTF0",1769672793366,0.69448302,904.6,902.75,51.55530115]
["bitfinex-derivatives","BNBF0:USTF0",1769672819783,0.69063235,904.8,903.03,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672865416,0.68456083,905.29,903.47,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769672947968,0.68505498,905.07,903.32,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673006325,0.68746151,905.17,903.53,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673031834,0.68777886,905.29,903.66,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673090177,0.70225413,905.11,903.32,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673122199,0.69985677,904.76,903.33,11.53617778]
["bitfinex-derivatives","BNBF0:USTF0",1769673140311,0.69713062,905.15,903.33,11.53617778]
["bitfinex-derivatives","BNBF0:USTF0",1769673175840,0.68527545,905.26,903.47,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673210155,0.68471707,905.23,903.57,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673267804,0.68110001,905.23,903.61,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673331459,0.19211659,906.1,904.29,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673472464,0.68151467,905.85,904.37,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673494578,0.19213728,905.86,904.38,14.65362839]
["bitfinex-derivatives","BNBF0:USTF0",1769673535402,0.68617844,905.68,904.38,11.8932294]
["bitfinex-derivatives","BNBF0:USTF0",1769673568731,0.68521544,905.03,902.72,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673592950,0.68706884,905.48,903.35,2.76039899]
["bitfinex-derivatives","BNBF0:USTF0",1769673971454,0.70471066,904.82,902.98,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674000875,0.69913736,904.65,902.56,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674041106,0.69079377,904.02,901.71,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674074431,0.69205623,903.7,902.05,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674113268,0.69012555,904.13,902.32,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674130381,0.68979059,904.1,902.14,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674166213,0.697738,904.05,902.23,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674192340,0.69555774,903.46,901.41,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674249691,0.6877999,904.0,901.93,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674278913,0.69264176,903.94,902.02,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674315745,0.69391664,904.2,902.27,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674356376,0.82484134,904.2,902.34,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674419531,0.19251568,904.22,902.5,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674472073,0.68495632,903.8,901.82,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674492989,0.68350087,903.94,901.98,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674546129,0.68510435,903.87,902.01,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674571548,0.68872374,903.59,901.7,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674626702,0.69208551,902.94,901.22,11.51763878]
["bitfinex-derivatives","BNBF0:USTF0",1769674640313,0.69289503,902.94,901.25,2.7602712]
["bitfinex-derivatives","BNBF0:USTF0",1769674708966,0.68421965,902.65,900.96,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769674747591,0.82222374,903.96,901.4,12.06142354]
["bitfinex-derivatives","BNBF0:USTF0",1769674774515,0.67902734,903.4,901.59,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769674806234,0.67917763,903.36,901.81,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769674846067,0.67768082,903.28,901.57,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769674879394,0.67751137,903.32,901.66,16.2500555]
["bitfinex-derivatives","BNBF0:USTF0",1769674914622,0.6778507,903.39,901.78,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769674932834,0.67724373,903.27,901.66,16.2500555]
["bitfinex-derivatives","BNBF0:USTF0",1769675066350,0.66727177,904.12,903.09,12.04060714]
["bitfinex-derivatives","BNBF0:USTF0",1769675110590,0.82567864,904.65,903.39,1.65784514]
["bitfinex-derivatives","BNBF0:USTF0",1769675146910,0.19241775,904.52,903.47,1.65784514]
["bitfinex-derivatives","BNBF0:USTF0",1769675191042,0.6614232,904.44,903.36,13.96772081]
["bitfinex-derivatives","BNBF0:USTF0",1769675274411,0.82589911,905.39,904.19,1.65910741]
["bitfinex-derivatives","BNBF0:USTF0",1769675366775,0.65327191,905.63,904.23,1.64930757]
["bitfinex-derivatives","BNBF0:USTF0",1769675377382,0.65326219,905.38,904.18,1.64930757]
["bitfinex-derivatives","BNBF0:USTF0",1769675445540,0.6551959,905.53,904.35,1.64930757]
["bitfinex-derivatives","BNBF0:USTF0",1769675453342,0.6551959,905.19,904.11,1.64930757]
["bitfinex-derivatives","BNBF0:USTF0",1769675514602,0.65900661,905.46,904.25,10.2373536]
["bitfinex-derivatives","BNBF0:USTF0",1769675552645,0.66999732,904.91,903.64,1.64930757]
["bitfinex-derivatives","BNBF0:USTF0",1769675571962,0.67323191,904.72,903.88,1.64930757]
["bitfinex-derivatives","BNBF0:USTF0",1769675655328,0.65498598,904.86,904.08,11.0678719]
["bitfinex-derivatives","BNBF0:USTF0",1769675690852,0.69027655,904.62,903.44,40.48381993]
["bitfinex-derivatives","BNBF0:USTF0",1769675711269,0.66791179,904.49,903.44,40.48381993]
["bitfinex-derivatives","BNBF0:USTF0",1769675766614,0.68080049,904.31,902.38,45.16430512]
["bitfinex-derivatives","BNBF0:USTF0",1769675804828,0.66778582,904.36,903.24,1.659653]
["bitfinex-derivatives","BNBF0:USTF0",1769675808643,0.66778582,904.18,903.24,1.659653]
["bitfinex-derivatives","BNBF0:USTF0",1769675865682,0.67296045,904.26,903.34,12.27590185]
["bitfinex-derivatives","BNBF0:USTF0",1769675886000,0.67481263,904.27,903.36,13.87913114]
["bitfinex-derivatives","BNBF0:USTF0",1769676049318,0.67684142,904.48,903.06,43.1738452]
["bitfinex-derivatives","BNBF0:USTF0",1769676085641,0.67686789,904.46,902.91,51.68802508]
["bitfinex-derivatives","BNBF0:USTF0",1769676123169,0.67815996,904.45,903.04,50.49081252]
["bitfinex-derivatives","BNBF0:USTF0",1769676169605,0.6746239,904.48,903.57,1.6609775]
["bitfinex-derivatives","BNBF0:USTF0",1769676231053,0.67772314,904.41,903.01,49.05970899]
["bitfinex-derivatives","BNBF0:USTF0",1769676377672,0.19227953,904.99,904.07,1.65138394]
["bitfinex-derivatives","BNBF0:USTF0",1769676445535,0.1922328,905.26,904.37,1.65138394]
["bitfinex-derivatives","BNBF0:USTF0",1769676503076,0.68517395,904.88,904.22,8.96858928]
["bitfinex-derivatives","BNBF0:USTF0",1769676533304,0.82291266,904.94,904.22,8.96858928]
["bitfinex-derivatives","BNBF0:USTF0",1769676571824,0.67945038,904.68,903.32,41.87760717]
["bitfinex-derivatives","BNBF0:USTF0",1769676585343,0.67716048,904.71,902.89,41.55042739]
["bitfinex-derivatives","BNBF0:USTF0",1769676628369,0.68071892,904.84,902.89,41.55042739]
["bitfinex-derivatives","BNBF0:USTF0",1769676723751,0.68121556,904.74,903.2,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769676740569,0.68246512,904.91,903.25,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769676810223,0.67969685,905.06,903.46,2.75713138]
["bitfinex-derivatives","BNBF0:USTF0",1769676843252,0.65840586,905.0,903.63,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769676885089,0.65769008,904.57,903.35,12.19743685]
["bitfinex-derivatives","BNBF0:USTF0",1769676914221,0.65481244,904.38,903.33,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769676948643,0.65239828,904.52,903.41,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769676998087,0.65313955,904.19,903.24,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677118190,0.64958281,904.13,903.27,9.487913]
["bitfinex-derivatives","BNBF0:USTF0",1769677192348,0.65119879,904.03,903.23,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677209057,0.66039711,903.91,902.99,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677265307,0.65839881,903.88,903.05,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677283520,0.65747332,903.9,902.99,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677354974,0.19251088,903.92,902.92,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677388305,0.65496943,903.84,902.85,8.06753048]
["bitfinex-derivatives","BNBF0:USTF0",1769677434044,0.65262616,903.48,902.3,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677493588,0.65473178,903.27,902.39,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677512808,0.66251355,903.44,902.44,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677551934,0.66285269,903.45,902.4,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677627182,0.19263343,903.47,902.7,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677703144,0.6594276,903.76,902.61,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677723063,0.65991898,903.69,902.57,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677775098,0.65337785,903.21,901.8,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677814832,0.65665434,903.42,902.21,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677885483,0.19261797,903.54,902.54,1.65316079]
["bitfinex-derivatives","BNBF0:USTF0",1769677917308,0.65801135,903.42,902.4,8.08008112]
["bitfinex-derivatives","BNBF0:USTF0",1769678061420,0.66035469,903.52,902.37,8.21745914]
["bitfinex-derivatives","BNBF0:USTF0",1769678118865,0.82614182,904.01,902.68,1.65878454]
["bitfinex-derivatives","BNBF0:USTF0",1769678132870,0.65989257,903.61,902.2,1.65878454]
["bitfinex-derivatives","BNBF0:USTF0",1769678184114,0.65916156,903.65,902.61,8.58983088]
["bitfinex-derivatives","BNBF0:USTF0",1769678223537,0.66066063,903.65,902.72,1.65878454]
["bitfinex-derivatives","BNBF0:USTF0",1769678490357,0.19249811,904.06,903.44,10.09039578]
["bitfinex-derivatives","BNBF0:USTF0",1769678547811,0.66374079,904.44,903.59,1.65878454]
["bitfinex-derivatives","BNBF0:USTF0",1769678566515,0.19242839,904.46,903.67,1.65878454]
["bitfinex-derivatives","BNBF0:USTF0",1769678695113,0.66446657,904.69,903.54,1.65615952]
["bitfinex-derivatives","BNBF0:USTF0",1769678871385,0.19231566,904.91,904.29,1.65615952]
["bitfinex-derivatives","BNBF0:USTF0",1769679022527,0.65926538,904.83,903.88,1.65615952]
["bitfinex-derivatives","BNBF0:USTF0",1769679123103,0.19233426,904.56,903.88,1.65664899]
["bitfinex-derivatives","BNBF0:USTF0",1769679183234,0.66935109,904.5,903.75,10.03752883]
["bitfinex-derivatives","BNBF0:USTF0",1769679240082,0.66843504,904.25,903.21,12.07065213]
["bitfinex-derivatives","BNBF0:USTF0",1769679252286,1.4944746,904.32,903.21,12.07065213]
["bitfinex-derivatives","BNBF0:USTF0",1769679415598,0.67728892,904.41,903.38,11.28043977]
["bitfinex-derivatives","BNBF0:USTF0",1769679442218,0.67949917,904.28,902.38,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769679490850,0.6815593,904.4,902.65,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769679548605,0.19250077,904.23,902.9,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769679706652,0.19232417,904.84,903.37,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769680012396,0.19234755,904.91,903.43,8.29183027]
["bitfinex-derivatives","BNBF0:USTF0",1769680152220,0.69708147,905.32,903.7,38.07514499]
["bitfinex-derivatives","BNBF0:USTF0",1769680187851,0.70561425,905.27,903.7,40.83622665]
["bitfinex-derivatives","BNBF0:USTF0",1769680206672,0.6857519,905.37,903.82,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769680292831,0.694542,905.37,903.59,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769680475785,0.70358388,905.66,903.95,2.76108166]
["bitfinex-derivatives","BNBF0:USTF0",1769680647261,0.66147875,905.93,904.76,1.6380606]
["bitfinex-derivatives","BNBF0:USTF0",1769680653462,0.66216684,905.84,904.81,1.6380606]
["bitfinex-derivatives","BNBF0:USTF0",1769680709605,0.66360216,905.81,904.66,1.6380606]
["bitfinex-derivatives","BNBF0:USTF0",1769680726427,0.64572631,906.02,904.97,1.6380606]
["bitfinex-derivatives","BNBF0:USTF0",1769680765649,0.64768074,905.61,904.3,1.6380606]
["bitfinex-derivatives","BNBF0:USTF0",1769680797879,0.65094122,904.74,902.48,1.6380606]
["bitfinex-derivatives","BNBF0:USTF0",1769680854423,1.49738781,903.67,901.8,8.07012633]
["bitfinex-derivatives","BNBF0:USTF0",1769680881956,0.65481949,903.56,901.12,1.62619558]
["bitfinex-derivatives","BNBF0:USTF0",1769680909171,0.65905451,902.79,901.34,1.62619558]
["bitfinex-derivatives","BNBF0:USTF0",1769680952018,0.65998868,903.44,901.65,1.62619558]
["bitfinex-derivatives","BNBF0:USTF0",1769680998948,0.65830384,902.49,900.93,1.62619558]
["bitfinex-derivatives","BNBF0:USTF0",1769681027671,0.65622025,901.99,900.23,1.62619558]
["bitfinex-derivatives","BNBF0:USTF0",1769681040481,0.65458052,901.75,900.09,1.62619558]
["bitfinex-derivatives","BNBF0:USTF0",1769681101031,0.65077367,901.52,899.76,0.19313644]
["bitfinex-derivatives","BNBF0:USTF0",1769681132354,0.67026094,901.16,899.85,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681153079,0.66226996,901.0,900.02,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681192006,0.6605938,901.07,899.96,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681224530,0.65473511,900.42,898.99,0.19328233]
["bitfinex-derivatives","BNBF0:USTF0",1769681279386,0.65565088,900.68,899.4,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681298401,0.65704988,900.73,899.45,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681323018,0.6529952,900.6,899.31,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681369243,0.6517945,900.28,899.05,8.27465631]
["bitfinex-derivatives","BNBF0:USTF0",1769681413873,0.64648761,899.46,897.6,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681458020,0.64887086,899.18,897.82,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681482940,0.19363077,898.82,897.62,0.83093782]
["bitfinex-derivatives","BNBF0:USTF0",1769681561001,0.64412734,898.59,897.1,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681591020,0.64868736,898.67,897.54,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681596629,0.64867076,898.73,897.44,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681668801,0.6446261,898.98,897.32,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681672901,0.6446261,898.78,897.16,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681726641,0.64515087,898.35,896.79,9.17999612]
["bitfinex-derivatives","BNBF0:USTF0",1769681773475,0.81806612,897.73,896.05,1.10597425]
["bitfinex-derivatives","BNBF0:USTF0",1769681826420,0.81806612,897.45,896.0,8.95888515]
["bitfinex-derivatives","BNBF0:USTF0",1769681892557,0.81806612,898.19,896.75,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681939987,0.6423042,898.58,896.96,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769681971302,0.64143751,897.99,896.37,8.37001024]
["bitfinex-derivatives","BNBF0:USTF0",1769682020647,0.64545283,897.51,896.37,8.30876502]
["bitfinex-derivatives","BNBF0:USTF0",1769682093691,0.64781517,898.12,896.95,0.471]
["bitfinex-derivatives","BNBF0:USTF0",1769682127319,0.19359576,899.23,897.58,1.64685751]
["bitfinex-derivatives","BNBF0:USTF0",1769682155153,0.81178641,899.47,897.41,1.09662734]
["bitfinex-derivatives","BNBF0:USTF0",1769682270235,0.6411705,898.79,897.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1769682302670,0.64572223,898.58,897.85,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1769682317386,0.64745744,898.29,897.16,1.64294833]
["bitfinex-derivatives","BNBF0:USTF0",1769682360920,0.64354189,897.89,897.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1769682388744,0.64693161,897.85,897.17,0.554]
["bitfinex-derivatives","BNBF0:USTF0",1769682459103,0.6433404,897.45,896.55,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1769682486235,0.64619511,897.37,896.44,11.20413006]
["bitfinex-derivatives","BNBF0:USTF0",1769682551273,0.19368627,898.74,897.1,1.75544094]
["bitfinex-derivatives","BNBF0:USTF0",1769682632845,0.6507284,898.3,897.09,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1769682676476,0.64340443,897.95,897.09,0.64]
["bitfinex-derivatives","BNBF0:USTF0",1769682715515,0.6494676,897.65,896.37,2.30629423]
["bitfinex-derivatives","BNBF0:USTF0",1769682734543,0.6543934,897.91,896.62,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769682787980,0.64718055,898.01,896.81,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769682824410,0.64686734,897.81,896.63,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1769682836022,0.64528974,898.23,896.84,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769682878155,0.64533585,897.85,896.83,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1769682906974,0.6444515,898.09,896.7,0.724]
["bitfinex-derivatives","BNBF0:USTF0",1769682959213,0.81810519,897.87,896.7,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1769682992948,0.64695336,897.67,896.68,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769683029584,0.81810519,897.79,896.63,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1769683085844,0.6476661,897.53,896.47,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769683133573,0.64905522,897.54,896.46,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769683170895,0.64610997,897.41,896.42,13.26493793]
["bitfinex-derivatives","BNBF0:USTF0",1769683194313,0.64613792,897.23,896.43,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1769683252667,0.64997949,897.27,895.95,1.66429423]
["bitfinex-derivatives","BNBF0:USTF0",1769683287599,0.6458701,897.15,895.83,0.723]
["bitfinex-derivatives","BNBF0:USTF0",1769683323532,0.64790334,896.73,895.68,8.82318619]
["bitfinex-derivatives","BNBF0:USTF0",1769683330436,0.64787995,896.78,895.68,8.82318619]
["bitfinex-derivatives","BNBF0:USTF0",1769683399093,0.64580928,896.91,895.59,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683421418,0.64618337,896.78,895.53,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683449331,0.64744806,896.53,895.58,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683478052,0.64705713,896.61,895.35,1.85958361]
["bitfinex-derivatives","BNBF0:USTF0",1769683539398,0.82002395,896.63,895.35,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683560008,0.64821445,896.52,895.33,9.86552143]
["bitfinex-derivatives","BNBF0:USTF0",1769683605446,0.6525102,896.37,895.44,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683650184,0.65103869,896.42,895.44,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683692014,0.6530154,896.46,895.39,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683719132,0.65274368,896.62,895.42,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683751665,0.65566292,896.44,895.43,0.72]
["bitfinex-derivatives","BNBF0:USTF0",1769683798000,0.65578924,896.18,895.04,0.19419751]
["bitfinex-derivatives","BNBF0:USTF0",1769683829525,0.65474143,896.07,895.04,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683872660,0.653446,896.03,894.83,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1769683886179,0.82533334,896.16,894.83,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1769683922900,0.65424532,896.59,895.23,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769683987252,0.65322414,896.37,895.35,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1769684011862,0.65428531,896.41,895.23,12.09799878]
["bitfinex-derivatives","BNBF0:USTF0",1769684050897,0.65884695,896.26,895.26,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769684105240,0.82922361,896.73,895.66,1.11282986]
["bitfinex-derivatives","BNBF0:USTF0",1769684152572,0.66159216,896.38,895.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1769684181803,0.82922361,896.47,895.61,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1769684208326,0.6638227,896.1,894.97,12.93406297]
["bitfinex-derivatives","BNBF0:USTF0",1769684269971,0.65999612,895.86,895.06,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1769684299698,0.663094,895.68,895.06,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1769684339130,0.66146084,895.66,894.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1769684352632,0.66080324,895.66,894.66,0.719]
["bitfinex-derivatives","BNBF0:USTF0",1769684380266,0.65961178,895.57,894.59,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1769684439208,0.66316719,895.23,894.29,12.48634762]
["bitfinex-derivatives","BNBF0:USTF0",1769684464333,0.66164888,894.98,894.04,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769684506167,0.65561837,895.27,894.12,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769684546294,0.65366774,895.95,894.25,0.718]
["bitfinex-derivatives","BNBF0:USTF0",1769684605045,0.65166267,896.32,894.94,1.66548304]
["bitfinex-derivatives","BNBF0:USTF0",1769684640288,0.7423698,896.13,893.92,0.19430215]
["bitfinex-derivatives","BNBF0:USTF0",1769684674100,0.19427557,896.29,894.34,2.77382371]
["bitfinex-derivatives","BNBF0:USTF0",1769684749162,0.65133085,896.23,895.1,1.65719909]
["bitfinex-derivatives","BNBF0:USTF0",1769684805208,0.83269978,896.06,895.05,10.74030635]
["bitfinex-derivatives","BNBF0:USTF0",1769685063301,0.83371687,896.63,895.34,1.11622995]
["bitfinex-derivatives","BNBF0:USTF0",1769685077413,0.64642341,896.58,894.88,1.67434493]
["bitfinex-derivatives","BNBF0:USTF0",1769685135159,0.6541384,895.88,894.88,8.15115958]
["bitfinex-derivatives","BNBF0:USTF0",1769685165685,0.65609292,896.25,895.01,1.67434493]
["bitfinex-derivatives","BNBF0:USTF0",1769685185700,0.65579979,896.52,895.1,1.67434493]
["bitfinex-derivatives","BNBF0:USTF0",1769685217426,0.65738908,896.41,895.36,1.67434493]
["bitfinex-derivatives","BNBF0:USTF0",1769685280777,0.6545312,896.43,895.4,8.15355753]
["bitfinex-derivatives","BNBF0:USTF0",1769685302900,0.65434861,896.29,895.4,8.15355753]
["bitfinex-derivatives","BNBF0:USTF0",1769685349031,0.83474503,896.45,895.4,8.15355753]
["bitfinex-derivatives","BNBF0:USTF0",1769685388566,0.65384179,896.37,895.4,8.15355753]
["bitfinex-derivatives","BNBF0:USTF0",1769685446003,0.69572699,894.98,894.05,8.38381343]
["bitfinex-derivatives","BNBF0:USTF0",1769685473024,0.83356825,894.8,893.25,0.19459496]
["bitfinex-derivatives","BNBF0:USTF0",1769685496345,0.67035042,894.6,893.56,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685552788,0.83165195,894.53,893.4,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685588219,0.66802823,894.39,893.43,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685627458,0.66211431,894.76,893.48,8.48168269]
["bitfinex-derivatives","BNBF0:USTF0",1769685655996,0.19453295,894.76,893.63,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685685006,0.66719012,894.87,893.81,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685746351,0.66035588,894.98,893.99,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685757467,0.66055005,894.96,893.97,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685785690,0.65865206,894.56,893.27,47.80501154]
["bitfinex-derivatives","BNBF0:USTF0",1769685837235,0.66212762,894.33,893.1,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685894775,0.66802529,894.04,892.95,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769685925500,0.66678525,893.9,892.91,9.3562599]
["bitfinex-derivatives","BNBF0:USTF0",1769685956925,0.66390877,894.26,893.09,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686016979,0.66785655,894.21,893.15,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686052695,0.66422728,893.97,892.76,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686087012,0.66619715,893.99,892.89,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686108532,0.66176007,893.97,892.78,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686158690,0.66361247,894.05,893.0,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686181211,0.66385377,894.18,893.09,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686230947,0.6678723,894.22,893.17,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686237252,0.66704282,894.35,893.15,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686279584,0.66217405,894.48,893.41,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686325722,0.19454274,894.72,893.59,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686350235,0.66303443,894.62,893.65,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686378465,0.66084699,895.09,893.93,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686418996,0.66967303,894.49,893.45,9.49343938]
["bitfinex-derivatives","BNBF0:USTF0",1769686451235,0.66500064,894.51,893.37,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686488370,0.67051765,894.28,893.33,9.3457984]
["bitfinex-derivatives","BNBF0:USTF0",1769686536008,0.66679487,894.4,893.33,9.3457984]
["bitfinex-derivatives","BNBF0:USTF0",1769686572235,0.66041259,894.81,893.61,1.6740354]
["bitfinex-derivatives","BNBF0:USTF0",1769686613581,0.69411436,894.76,893.35,8.69680357]
["bitfinex-derivatives","BNBF0:USTF0",1769686626286,0.83494648,894.77,893.35,8.69680357]
["bitfinex-derivatives","BNBF0:USTF0",1769686684426,0.67220269,894.88,893.82,9.25516005]
["bitfinex-derivatives","BNBF0:USTF0",1769686714857,0.669192,894.9,893.93,1.67456161]
["bitfinex-derivatives","BNBF0:USTF0",1769686732573,0.19447371,895.05,894.01,1.67456161]
["bitfinex-derivatives","BNBF0:USTF0",1769686769306,0.66699631,894.91,894.05,9.09284918]
["bitfinex-derivatives","BNBF0:USTF0",1769686807847,0.66508194,894.86,894.06,1.67910916]
["bitfinex-derivatives","BNBF0:USTF0",1769686828460,0.66414513,895.14,894.07,1.67910916]
["bitfinex-derivatives","BNBF0:USTF0",1769686877100,0.66593544,895.02,894.05,7.41828757]
["bitfinex-derivatives","BNBF0:USTF0",1769686904313,0.66509712,894.85,893.81,1.67910916]
["bitfinex-derivatives","BNBF0:USTF0",1769686949454,0.66539196,894.62,893.82,11.1259486]
["bitfinex-derivatives","BNBF0:USTF0",1769686990689,0.6666789,894.62,893.82,11.1259486]
["bitfinex-derivatives","BNBF0:USTF0",1769687031924,0.66539835,894.7,893.82,11.1259486]
["bitfinex-derivatives","BNBF0:USTF0",1769687044434,0.66522714,894.62,893.75,12.487605]
["bitfinex-derivatives","BNBF0:USTF0",1769687068553,0.66524506,894.96,893.85,1.67910916]
["bitfinex-derivatives","BNBF0:USTF0",1769687132002,0.66572824,895.04,893.86,1.67910916]
["bitfinex-derivatives","BNBF0:USTF0",1769687137708,0.66572824,894.79,893.75,10.80849584]
["bitfinex-derivatives","BNBF0:USTF0",1769687171439,0.66233292,894.42,892.98,0.19463033]
["bitfinex-derivatives","BNBF0:USTF0",1769687215270,0.6632773,894.01,893.12,8.63695042]
["bitfinex-derivatives","BNBF0:USTF0",1769687279227,0.66208969,894.1,893.17,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687297432,0.66242512,894.11,893.18,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687333066,0.66116446,894.08,893.22,10.67618017]
["bitfinex-derivatives","BNBF0:USTF0",1769687389213,0.66114887,894.47,893.4,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687429947,0.66931717,894.58,893.52,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687457577,0.66836691,894.49,893.63,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687467980,0.66894644,894.55,893.63,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687526229,0.66362583,894.73,893.74,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687561262,0.65778725,895.2,894.0,1.66718288]
["bitfinex-derivatives","BNBF0:USTF0",1769687629423,0.71527182,895.25,894.37,11.16187471]
["bitfinex-derivatives","BNBF0:USTF0",1769687641329,0.70345827,895.29,894.37,11.16187471]
["bitfinex-derivatives","BNBF0:USTF0",1769687678059,0.65585116,895.26,894.37,11.16187471]
["bitfinex-derivatives","BNBF0:USTF0",1769687742328,0.65476833,895.05,894.15,1.67340852]
["bitfinex-derivatives","BNBF0:USTF0",1769687770257,0.65605665,894.98,894.13,11.17722656]
["bitfinex-derivatives","BNBF0:USTF0",1769687825082,0.65366512,895.34,894.33,1.67340852]
["bitfinex-derivatives","BNBF0:USTF0",1769687862917,0.64982466,894.85,893.4,0.19451882]
["bitfinex-derivatives","BNBF0:USTF0",1769687885130,0.6601154,894.74,893.44,1.67340852]
["bitfinex-derivatives","BNBF0:USTF0",1769687964377,0.65457373,894.85,894.01,11.05304597]
["bitfinex-derivatives","BNBF0:USTF0",1769688008919,0.65518151,894.62,893.64,1.67340852]
["bitfinex-derivatives","BNBF0:USTF0",1769688081290,0.71560779,893.63,891.75,0.19486519]
["bitfinex-derivatives","BNBF0:USTF0",1769688118923,0.71657516,893.45,891.75,0.19486519]
["bitfinex-derivatives","BNBF0:USTF0",1769688137637,0.71390045,892.75,890.8,11.23661016]
["bitfinex-derivatives","BNBF0:USTF0",1769688190598,0.72045352,892.45,890.8,11.23661016]
["bitfinex-derivatives","BNBF0:USTF0",1769688226228,0.7218469,892.16,890.8,11.23661016]
["bitfinex-derivatives","BNBF0:USTF0",1769688237145,0.7214377,892.24,890.8,11.23661016]
["bitfinex-derivatives","BNBF0:USTF0",1769688278571,0.70621283,892.89,890.93,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688306496,0.70366469,892.94,890.77,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688352430,0.71006449,892.69,890.98,2.98823418]
["bitfinex-derivatives","BNBF0:USTF0",1769688377756,0.70838971,892.99,891.21,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688412281,0.70468271,892.81,890.98,0.19501206]
["bitfinex-derivatives","BNBF0:USTF0",1769688455120,0.7078379,892.88,891.16,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688502458,0.7074954,893.24,891.43,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688538386,0.83243497,893.29,891.36,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688556104,0.71188757,893.05,891.29,0.19489738]
["bitfinex-derivatives","BNBF0:USTF0",1769688608755,0.71215974,893.18,891.52,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688631081,0.71281877,893.14,891.52,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769688679922,0.7102715,893.02,891.33,36.00482109]
["bitfinex-derivatives","BNBF0:USTF0",1769688685826,0.71039064,893.06,891.33,36.00482109]
["bitfinex-derivatives","BNBF0:USTF0",1769688715652,0.70933373,892.89,891.33,36.00482109]
["bitfinex-derivatives","BNBF0:USTF0",1769688772496,0.7111453,892.68,891.44,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1769688798215,0.71281113,892.74,891.44,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1769688826639,0.71101855,892.95,891.44,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1769688866571,0.71508041,892.75,891.37,0.19500223]
["bitfinex-derivatives","BNBF0:USTF0",1769688914405,0.71668609,892.41,891.37,0.19500223]
["bitfinex-derivatives","BNBF0:USTF0",1769688937719,0.71020552,892.99,891.37,0.19500223]
["bitfinex-derivatives","BNBF0:USTF0",1769688953540,0.70478033,892.86,891.37,0.19500223]
["bitfinex-derivatives","BNBF0:USTF0",1769689006988,0.70461144,892.72,891.39,0.19497764]
["bitfinex-derivatives","BNBF0:USTF0",1769689040812,0.69009827,892.61,891.39,0.19497764]
["bitfinex-derivatives","BNBF0:USTF0",1769689055121,0.68948264,892.85,891.39,0.19497764]
["bitfinex-derivatives","BNBF0:USTF0",1769689095157,0.70127467,892.83,891.39,0.19497764]
["bitfinex-derivatives","BNBF0:USTF0",1769689147897,0.70323172,892.79,891.39,0.19497764]
["bitfinex-derivatives","BNBF0:USTF0",1769689187830,0.70550439,892.75,891.45,0.19497928]
["bitfinex-derivatives","BNBF0:USTF0",1769689201636,0.70570511,892.73,891.45,0.19497928]
["bitfinex-derivatives","BNBF0:USTF0",1769689235854,0.70449627,892.37,891.28,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1769689289397,0.83668991,892.61,891.28,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1769689306506,0.70412561,892.46,891.28,0.19502463]
["bitfinex-derivatives","BNBF0:USTF0",1769689344041,0.70165096,892.22,890.97,0.19508093]
["bitfinex-derivatives","BNBF0:USTF0",1769689375971,0.70584884,892.01,890.88,0.19509515]
["bitfinex-derivatives","BNBF0:USTF0",1769689416506,0.70465989,892.3,890.88,0.19509515]
["bitfinex-derivatives","BNBF0:USTF0",1769689445634,0.69719085,892.37,890.88,0.19509515]
["bitfinex-derivatives","BNBF0:USTF0",1769689470159,0.69859374,892.13,890.88,0.19509515]
["bitfinex-derivatives","BNBF0:USTF0",1769689493676,0.70102018,892.23,890.88,0.19509515]
["bitfinex-derivatives","BNBF0:USTF0",1769689556925,0.70203852,891.53,890.28,0.19520404]
["bitfinex-derivatives","BNBF0:USTF0",1769689562633,0.70142127,891.56,890.28,0.19520404]
["bitfinex-derivatives","BNBF0:USTF0",1769689615867,0.70680171,891.12,889.43,0.19538104]
["bitfinex-derivatives","BNBF0:USTF0",1769689638180,0.70991175,891.01,889.43,0.19538104]
["bitfinex-derivatives","BNBF0:USTF0",1769689688931,0.70804199,890.8,889.43,0.19538104]
["bitfinex-derivatives","BNBF0:USTF0",1769689708447,0.70843033,890.8,889.43,0.19538104]
["bitfinex-derivatives","BNBF0:USTF0",1769689743375,0.71226189,890.54,889.31,9.29585112]
["bitfinex-derivatives","BNBF0:USTF0",1769689791214,0.71247768,890.48,889.31,9.10039437]
["bitfinex-derivatives","BNBF0:USTF0",1769689832148,0.7119153,890.72,889.31,9.10039437]
["bitfinex-derivatives","BNBF0:USTF0",1769689862071,0.71063717,890.78,889.22,0.19544523]
["bitfinex-derivatives","BNBF0:USTF0",1769689887181,0.71073088,890.9,889.22,0.19544523]
["bitfinex-derivatives","BNBF0:USTF0",1769689932811,0.70633682,891.13,889.36,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769689960229,0.70790166,891.36,889.59,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690003258,0.70724237,891.21,889.69,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690014963,0.70717701,891.29,889.62,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690072421,0.70351954,891.66,889.87,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690102342,0.70390826,891.51,889.92,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690121155,0.70558204,891.54,890.02,13.25334064]
["bitfinex-derivatives","BNBF0:USTF0",1769690155582,0.7030171,891.56,890.04,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690190516,0.70370205,891.47,890.08,0.19521992]
["bitfinex-derivatives","BNBF0:USTF0",1769690229745,0.70268073,891.82,890.08,0.19521992]
["bitfinex-derivatives","BNBF0:USTF0",1769690261676,0.7022228,891.8,890.08,0.19521992]
["bitfinex-derivatives","BNBF0:USTF0",1769690283094,0.70340749,891.72,890.08,0.19521992]
["bitfinex-derivatives","BNBF0:USTF0",1769690317414,0.70596204,891.67,890.04,15.07916229]
["bitfinex-derivatives","BNBF0:USTF0",1769690373053,0.70531285,891.27,890.07,0.19526209]
["bitfinex-derivatives","BNBF0:USTF0",1769690396872,0.70605858,890.86,889.31,0.19544413]
["bitfinex-derivatives","BNBF0:USTF0",1769690452511,0.70997627,890.53,888.93,0.19551221]
["bitfinex-derivatives","BNBF0:USTF0",1769690487945,0.70734002,890.88,888.97,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690499651,0.70574869,890.92,888.93,2.98873433]
["bitfinex-derivatives","BNBF0:USTF0",1769690540391,0.70886625,890.82,889.28,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690568413,0.83493929,891.01,889.26,13.71541593]
["bitfinex-derivatives","BNBF0:USTF0",1769690593539,0.70501996,891.07,889.26,16.50863805]
["bitfinex-derivatives","BNBF0:USTF0",1769690637872,0.70677164,890.83,889.31,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769690666689,0.70670429,891.0,889.31,16.73736759]
["bitfinex-derivatives","BNBF0:USTF0",1769690708429,0.70615774,890.89,889.31,13.94414547]
["bitfinex-derivatives","BNBF0:USTF0",1769690753670,0.70535557,890.84,889.31,13.94414547]
["bitfinex-derivatives","BNBF0:USTF0",1769690777391,0.70348911,890.61,889.22,0.19537171]
["bitfinex-derivatives","BNBF0:USTF0",1769690806715,0.70336459,890.74,889.22,0.19537171]
["bitfinex-derivatives","BNBF0:USTF0",1769690861273,0.70466486,891.09,889.38,2.98859328]
["bitfinex-derivatives","BNBF0:USTF0",1769690896696,0.70400473,890.91,889.38,0.19537116]
["bitfinex-derivatives","BNBF0:USTF0",1769690930425,0.70541847,890.87,889.38,0.19537116]
["bitfinex-derivatives","BNBF0:USTF0",1769690935133,0.70894507,890.94,889.38,0.19537116]
["bitfinex-derivatives","BNBF0:USTF0",1769690965954,0.71095903,891.01,889.38,0.19537116]
["bitfinex-derivatives","BNBF0:USTF0",1769691022313,0.71102366,890.56,889.45,0.19543919]
["bitfinex-derivatives","BNBF0:USTF0",1769691035928,0.83914962,890.86,889.26,0.195437]
["bitfinex-derivatives","BNBF0:USTF0",1769691082056,0.70841799,890.81,889.26,0.195437]
["bitfinex-derivatives","BNBF0:USTF0",1769691123592,0.71123726,890.71,889.26,0.195437]
["bitfinex-derivatives","BNBF0:USTF0",1769691170118,0.70793471,890.49,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691193640,0.70850724,890.59,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691223069,0.70947196,890.61,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691262405,0.70467527,890.41,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691296431,0.70733274,890.38,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691335858,0.70634835,890.55,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691353172,0.70615924,890.56,889.15,0.19548256]
["bitfinex-derivatives","BNBF0:USTF0",1769691384292,0.70656928,890.48,889.25,6.65892934]
["bitfinex-derivatives","BNBF0:USTF0",1769691440238,0.70427358,890.41,889.28,0.19544962]
["bitfinex-derivatives","BNBF0:USTF0",1769691453749,0.70428174,890.51,889.28,0.19544962]
["bitfinex-derivatives","BNBF0:USTF0",1769691494288,0.70323007,890.55,889.28,0.19544962]
["bitfinex-derivatives","BNBF0:USTF0",1769691565151,0.70067397,891.38,889.56,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769691608385,0.70081712,891.44,889.79,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769691643012,0.6995155,891.37,889.87,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769691676239,0.69700051,891.35,889.9,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769691717381,0.68851639,892.1,890.1,2.79322212]
["bitfinex-derivatives","BNBF0:USTF0",1769691746502,0.8390589,892.02,890.96,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769691768910,0.6829067,891.86,890.9,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769691817154,6.83876507,891.81,890.93,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769691873110,0.67075711,892.43,891.12,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769691880009,0.67095258,892.41,891.13,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769691926641,0.67087697,892.28,891.33,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692027530,0.66590334,892.24,890.99,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692058159,0.67224729,892.13,891.1,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692097289,0.67143866,892.1,891.01,8.95550625]
["bitfinex-derivatives","BNBF0:USTF0",1769692131514,0.67266692,891.83,891.04,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692166251,0.67119658,892.01,890.96,13.12173733]
["bitfinex-derivatives","BNBF0:USTF0",1769692315794,5.6314518,891.75,890.98,9.70694608]
["bitfinex-derivatives","BNBF0:USTF0",1769692345714,0.66739427,891.46,890.09,0.19524182]
["bitfinex-derivatives","BNBF0:USTF0",1769692501247,5.63299561,891.07,890.28,8.35773604]
["bitfinex-derivatives","BNBF0:USTF0",1769692553088,0.66838447,891.34,890.31,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692594517,0.67417796,890.77,889.73,13.54028907]
["bitfinex-derivatives","BNBF0:USTF0",1769692633756,0.67552503,890.6,889.77,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692644564,0.67423621,890.6,889.77,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692705025,7.03112894,890.61,889.81,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692733548,0.6728976,890.79,889.81,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692774281,0.67705846,890.57,889.78,11.16477777]
["bitfinex-derivatives","BNBF0:USTF0",1769692786694,0.67708785,890.55,889.76,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692821317,6.9774155,890.6,889.78,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692903476,5.80125004,891.14,890.08,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769692934200,0.67545295,891.07,890.17,8.14651024]
["bitfinex-derivatives","BNBF0:USTF0",1769692955318,5.80125004,891.14,890.17,8.14651024]
["bitfinex-derivatives","BNBF0:USTF0",1769693018459,0.67215706,891.25,890.39,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693059589,5.7311526,891.34,890.24,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693206601,7.33086565,891.29,890.42,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693241125,0.67025604,891.74,890.56,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693300364,0.67249134,891.55,890.58,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693327793,0.67167037,891.77,890.83,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693360227,0.66777873,892.25,890.96,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693390553,0.66725775,892.47,891.24,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693448997,0.67021158,892.08,891.08,11.80389613]
["bitfinex-derivatives","BNBF0:USTF0",1769693460209,0.67150586,892.19,891.08,11.80389613]
["bitfinex-derivatives","BNBF0:USTF0",1769693536164,0.67203861,892.76,891.54,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693599414,0.67502342,892.47,891.6,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693644260,0.67509489,892.48,891.65,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693691408,8.34251755,892.48,891.18,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693720836,0.67531087,892.21,891.41,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693762270,0.67624986,892.44,891.42,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693832927,0.67489941,892.02,891.09,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693872859,0.67508418,891.96,891.11,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693891579,0.67671032,891.97,891.16,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769693909394,0.67590261,892.13,891.14,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694043416,0.67409803,891.92,890.88,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694057215,0.67487004,892.08,891.02,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694096242,0.67300431,892.16,891.14,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694125966,0.67388215,892.16,891.08,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694183616,0.67514933,891.85,890.93,9.70959026]
["bitfinex-derivatives","BNBF0:USTF0",1769694209433,0.67621619,891.8,890.93,9.70959026]
["bitfinex-derivatives","BNBF0:USTF0",1769694239960,6.43995321,891.92,890.99,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694310510,0.66663957,891.72,890.68,0.19515314]
["bitfinex-derivatives","BNBF0:USTF0",1769694343646,0.67070755,891.62,890.71,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694380471,0.66911078,891.66,890.74,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694396384,0.66778798,891.76,890.81,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694455731,5.83420306,891.79,890.94,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694489362,0.67142032,891.72,890.89,8.31931968]
["bitfinex-derivatives","BNBF0:USTF0",1769694503777,0.67127272,891.71,890.89,8.31931968]
["bitfinex-derivatives","BNBF0:USTF0",1769694544303,0.66878186,891.73,890.89,8.31931968]
["bitfinex-derivatives","BNBF0:USTF0",1769694573836,0.66714544,891.81,890.54,30.39314198]
["bitfinex-derivatives","BNBF0:USTF0",1769694663038,0.66931696,891.29,890.5,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694675845,0.66931723,891.29,890.5,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694703861,0.66787698,891.31,890.5,1.68483825]
["bitfinex-derivatives","BNBF0:USTF0",1769694784010,0.68200088,891.21,890.63,8.43012287]
["bitfinex-derivatives","BNBF0:USTF0",1769694834060,0.67646133,890.83,889.58,8.65067231]
["bitfinex-derivatives","BNBF0:USTF0",1769694856175,0.67832281,890.85,889.58,10.33551056]
["bitfinex-derivatives","BNBF0:USTF0",1769694903415,0.68428483,890.88,889.97,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769694944739,0.6752133,890.92,890.02,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769694972465,0.67429251,890.96,890.0,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769694996582,0.67060979,890.93,889.99,9.48696021]
["bitfinex-derivatives","BNBF0:USTF0",1769695034720,0.67169076,890.61,889.83,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695094163,0.67032151,891.16,890.21,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695134103,0.66845403,890.74,889.63,0.19535087]
["bitfinex-derivatives","BNBF0:USTF0",1769695181246,8.04206569,890.81,889.48,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695204558,0.66614595,890.68,889.6,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695253592,0.66912474,890.75,889.79,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695272302,0.66490749,890.9,889.85,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695306030,0.66371577,890.74,889.4,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695358571,0.66706847,890.46,889.43,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695399997,0.6639137,890.02,888.57,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695430024,0.66489859,890.21,888.94,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695457138,0.66828823,890.25,889.25,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695505484,0.66410247,890.53,889.43,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695533005,0.66532891,890.46,889.54,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695575145,0.66461951,890.34,889.57,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695586551,0.66204566,890.42,889.58,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695630681,0.6582547,891.11,889.86,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695682221,0.65592945,891.11,890.1,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695715158,0.6548068,891.61,890.38,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695801548,0.66885721,891.38,890.34,11.42627317]
["bitfinex-derivatives","BNBF0:USTF0",1769695834776,0.66203815,891.17,889.73,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769695872811,0.6561125,890.61,889.79,11.556484]
["bitfinex-derivatives","BNBF0:USTF0",1769695904431,0.65872223,890.65,889.79,11.556484]
["bitfinex-derivatives","BNBF0:USTF0",1769695926453,0.66039148,890.84,889.79,11.556484]
["bitfinex-derivatives","BNBF0:USTF0",1769695977197,0.66221821,890.43,889.45,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696015529,0.66372991,890.32,889.48,10.28662361]
["bitfinex-derivatives","BNBF0:USTF0",1769696023936,0.66296397,890.24,889.48,10.28662361]
["bitfinex-derivatives","BNBF0:USTF0",1769696083485,7.25378694,889.75,887.94,40.81249143]
["bitfinex-derivatives","BNBF0:USTF0",1769696107805,0.66291521,889.73,888.64,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696155947,0.66262854,889.56,888.72,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696177463,0.6615245,889.61,888.72,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696209694,0.65911716,889.62,888.67,11.21332238]
["bitfinex-derivatives","BNBF0:USTF0",1769696275239,10.51983348,890.31,889.24,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696320370,0.66130678,890.06,889.09,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696349501,0.66081478,890.08,889.08,11.13836285]
["bitfinex-derivatives","BNBF0:USTF0",1769696390541,0.66032392,889.86,888.64,0.19559957]
["bitfinex-derivatives","BNBF0:USTF0",1769696441783,0.66531842,889.89,888.84,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696478808,0.66452736,890.09,888.99,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696505121,7.4884906,890.15,889.13,1.68454197]
["bitfinex-derivatives","BNBF0:USTF0",1769696598606,0.6598939,890.61,889.58,10.72326065]
["bitfinex-derivatives","BNBF0:USTF0",1769696600605,0.6598939,890.52,889.58,10.72326065]
["bitfinex-derivatives","BNBF0:USTF0",1769696634737,0.65937787,890.29,889.58,10.72326065]
["bitfinex-derivatives","BNBF0:USTF0",1769696684475,0.66158463,889.91,888.95,17.5833432]
["bitfinex-derivatives","BNBF0:USTF0",1769696716405,0.83903189,889.97,888.76,0.19550727]
["bitfinex-derivatives","BNBF0:USTF0",1769696775447,0.66707989,889.65,888.77,1.67976863]
["bitfinex-derivatives","BNBF0:USTF0",1769696788957,0.67036138,889.66,888.73,1.67976863]
["bitfinex-derivatives","BNBF0:USTF0",1769696830685,0.66771826,889.44,888.52,13.51046803]
["bitfinex-derivatives","BNBF0:USTF0",1769696874308,0.66474567,889.55,888.42,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769696923154,0.66766774,889.35,888.37,12.40588689]
["bitfinex-derivatives","BNBF0:USTF0",1769696947177,0.66783926,889.55,888.29,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769696963093,0.66720979,889.49,888.32,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697019331,0.66233834,890.44,888.43,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697057955,0.66961257,889.98,888.75,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697101095,0.66471555,889.55,887.94,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697117404,0.66751176,889.54,888.36,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697151833,0.6661992,889.39,888.34,14.04357118]
["bitfinex-derivatives","BNBF0:USTF0",1769697222700,0.66401327,888.74,887.17,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697236011,0.67863516,889.02,887.77,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697286048,0.67776659,889.01,887.72,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697317176,0.67761715,888.49,887.45,9.24235879]
["bitfinex-derivatives","BNBF0:USTF0",1769697370426,0.67243889,887.83,886.38,0.19608009]
["bitfinex-derivatives","BNBF0:USTF0",1769697399845,0.67218868,887.72,886.41,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697428376,0.67293148,887.03,886.08,9.4183193]
["bitfinex-derivatives","BNBF0:USTF0",1769697501320,0.67186525,888.48,886.8,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697570170,0.66655515,889.17,887.91,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697607606,0.66483388,889.03,887.76,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697625416,0.66444956,888.78,887.29,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697683864,0.83351669,887.77,886.27,9.7011937]
["bitfinex-derivatives","BNBF0:USTF0",1769697690869,0.66315595,887.58,885.94,0.19614751]
["bitfinex-derivatives","BNBF0:USTF0",1769697740014,0.66622482,887.28,885.99,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697762028,0.66383594,887.19,885.81,9.71155524]
["bitfinex-derivatives","BNBF0:USTF0",1769697824795,0.66427037,886.6,885.56,1.68602347]
["bitfinex-derivatives","BNBF0:USTF0",1769697849415,0.6806557,886.24,884.47,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1769697887639,0.67855844,886.36,885.19,1.6778066]
["bitfinex-derivatives","BNBF0:USTF0",1769697925573,0.82954681,886.1,884.47,0.19652856]
["bitfinex-derivatives","BNBF0:USTF0",1769697994718,0.66595935,886.35,885.02,1.6778066]
["bitfinex-derivatives","BNBF0:USTF0",1769698028335,0.66901046,885.96,884.56,1.6778066]
["bitfinex-derivatives","BNBF0:USTF0",1769698063962,0.66776464,886.67,885.34,1.68124014]
["bitfinex-derivatives","BNBF0:USTF0",1769698120110,0.66979935,887.61,886.27,1.68124014]
["bitfinex-derivatives","BNBF0:USTF0",1769698127718,0.6690057,887.75,886.32,1.68124014]
["bitfinex-derivatives","BNBF0:USTF0",1769698192357,0.6668716,886.93,885.41,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698203763,0.66137997,886.88,885.17,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698266416,0.66134192,886.03,884.56,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698295831,0.65906237,885.9,884.37,0.1965269]
["bitfinex-derivatives","BNBF0:USTF0",1769698314348,0.66211397,885.36,884.3,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698346778,0.65568036,884.9,882.83,0.19683648]
["bitfinex-derivatives","BNBF0:USTF0",1769698385098,0.664854,884.05,882.53,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698417236,14.03021431,883.82,882.23,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698475286,14.03021431,883.82,881.89,0.19703262]
["bitfinex-derivatives","BNBF0:USTF0",1769698499202,0.66263462,883.68,882.3,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698550853,0.66652203,883.44,882.16,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698597787,0.66485098,882.96,881.63,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698628917,0.65897493,882.2,880.71,0.9]
["bitfinex-derivatives","BNBF0:USTF0",1769698651643,0.64863758,882.11,880.3,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698685166,1.11452356,881.38,879.55,9.84175367]
["bitfinex-derivatives","BNBF0:USTF0",1769698753918,0.65624483,878.85,876.86,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698766028,0.6541224,879.12,877.13,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698798560,0.65843501,878.32,876.97,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698840400,0.19847833,877.3,875.06,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698897952,0.65009082,877.49,875.63,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698920582,0.65062082,877.94,876.1,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769698954305,0.64339494,877.52,875.01,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699009347,0.64032625,875.62,873.11,0.19898449]
["bitfinex-derivatives","BNBF0:USTF0",1769699034665,0.63899774,875.16,872.66,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699063890,0.64883093,874.31,872.44,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699118638,0.19900042,875.01,873.24,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699119739,0.65693176,875.16,873.44,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699152879,0.82341731,875.0,872.81,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699206830,0.81476769,874.17,871.78,1.68413292]
["bitfinex-derivatives","BNBF0:USTF0",1769699223641,0.64357993,873.8,871.76,0.19928475]
["bitfinex-derivatives","BNBF0:USTF0",1769699281297,0.81476769,873.88,871.9,1.70440864]
["bitfinex-derivatives","BNBF0:USTF0",1769699296512,0.64999861,874.35,872.47,1.70440864]
["bitfinex-derivatives","BNBF0:USTF0",1769699342445,0.81476769,874.01,872.39,1.13538374]
["bitfinex-derivatives","BNBF0:USTF0",1769699388781,0.81476769,872.69,870.35,1.12318103]
["bitfinex-derivatives","BNBF0:USTF0",1769699452534,0.64282106,873.62,871.35,1.70440864]
["bitfinex-derivatives","BNBF0:USTF0",1769699477152,0.64734545,874.08,871.45,2.8068882]
["bitfinex-derivatives","BNBF0:USTF0",1769699507067,0.6512172,872.91,871.31,9.82368002]
["bitfinex-derivatives","BNBF0:USTF0",1769699549192,0.634943,870.5,867.45,0.20029065]
["bitfinex-derivatives","BNBF0:USTF0",1769699581724,0.78778653,870.43,867.37,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699621054,0.64298405,869.07,867.43,9.28460128]
["bitfinex-derivatives","BNBF0:USTF0",1769699641471,0.64762195,868.49,866.58,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699695218,0.64757793,868.43,866.01,14.3795064]
["bitfinex-derivatives","BNBF0:USTF0",1769699729344,0.80633082,867.97,865.52,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699744864,0.65023414,867.28,865.04,0.20082523]
["bitfinex-derivatives","BNBF0:USTF0",1769699789191,0.65236687,868.25,866.23,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699819917,0.65371706,867.79,866.0,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699869457,0.63960921,864.91,861.92,0.20153001]
["bitfinex-derivatives","BNBF0:USTF0",1769699895684,0.63328765,865.33,861.55,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699923600,0.20069551,867.36,864.2,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769699976354,0.77981879,867.9,865.78,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700027097,0.77981879,867.0,862.81,14.25193765]
["bitfinex-derivatives","BNBF0:USTF0",1769700070825,0.20014033,870.24,867.4,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700089840,0.64374212,870.4,867.4,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700152989,0.604,868.46,866.61,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700213855,0.26,869.59,868.44,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700217148,0.26,869.59,868.87,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700272496,0.65099747,869.92,868.16,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700313719,0.65355848,869.7,867.99,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700380264,0.258,869.25,868.49,1.65210299]
["bitfinex-derivatives","BNBF0:USTF0",1769700413900,0.65134104,869.06,867.15,14.05518022]
["bitfinex-derivatives","BNBF0:USTF0",1769700468443,0.64866298,868.75,866.69,14.46610027]
["bitfinex-derivatives","BNBF0:USTF0",1769700519388,0.68323071,868.97,866.85,2.8068882]
["bitfinex-derivatives","BNBF0:USTF0",1769700538295,0.82027279,869.27,867.13,1.70671884]
["bitfinex-derivatives","BNBF0:USTF0",1769700574410,0.649863,868.79,865.86,1.70671884]
["bitfinex-derivatives","BNBF0:USTF0",1769700625557,0.20041581,868.65,866.99,1.7098905]
["bitfinex-derivatives","BNBF0:USTF0",1769700636965,0.82094808,869.88,867.77,1.7098905]
["bitfinex-derivatives","BNBF0:USTF0",1769700702617,0.64746874,869.24,867.39,1.7098905]
["bitfinex-derivatives","BNBF0:USTF0",1769700728834,0.603,867.98,865.64,0.20073372]
["bitfinex-derivatives","BNBF0:USTF0",1769700785373,0.605,866.29,864.46,0.20102012]
["bitfinex-derivatives","BNBF0:USTF0",1769700815100,0.64948541,866.18,864.54,1.7098905]
["bitfinex-derivatives","BNBF0:USTF0",1769700823404,0.65023366,866.05,864.49,1.7098905]
["bitfinex-derivatives","BNBF0:USTF0",1769700891445,0.64474931,866.84,865.37,1.7098905]
["bitfinex-derivatives","BNBF0:USTF0",1769700947913,0.92617846,867.19,865.35,0.85579884]
["bitfinex-derivatives","BNBF0:USTF0",1769701006353,0.65782199,866.12,864.43,22.80426743]
["bitfinex-derivatives","BNBF0:USTF0",1769701030673,0.609,866.2,864.43,22.80426743]
["bitfinex-derivatives","BNBF0:USTF0",1769701071206,0.81731321,866.3,864.9,13.98451171]
["bitfinex-derivatives","BNBF0:USTF0",1769701111438,0.66360214,865.9,864.38,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701148755,0.66173324,866.0,864.05,14.05128816]
["bitfinex-derivatives","BNBF0:USTF0",1769701179473,0.64944386,864.67,862.07,0.20153759]
["bitfinex-derivatives","BNBF0:USTF0",1769701205686,0.65044606,863.55,861.36,0.20172919]
["bitfinex-derivatives","BNBF0:USTF0",1769701236617,0.598,862.76,860.84,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701317168,0.602,861.18,859.23,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701332179,0.602,861.18,859.96,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701385117,2.7863089,860.27,856.71,0.20273813]
["bitfinex-derivatives","BNBF0:USTF0",1769701415742,0.65451396,858.59,856.09,16.16087056]
["bitfinex-derivatives","BNBF0:USTF0",1769701469063,0.65696838,859.54,856.14,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701492374,0.66308636,858.89,856.66,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701526509,0.82030974,858.57,856.81,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701584143,0.20249217,859.75,857.53,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701643595,0.66155376,860.82,859.29,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701683725,0.66483368,860.83,859.22,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701705249,0.66774732,860.55,859.18,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701763404,0.83810441,859.92,857.97,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701788323,0.66431177,859.98,858.13,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701823247,0.66555336,859.09,857.34,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701841157,1.50886282,859.22,857.39,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701878383,0.67334303,860.12,858.35,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701923238,0.20190885,862.25,860.07,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769701970770,0.67269672,863.07,861.4,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702006001,0.67216197,863.32,861.76,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702064646,0.67039549,862.73,860.84,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702078457,0.20158604,863.58,861.69,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702121283,0.20154985,863.76,862.44,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702185739,0.20092495,866.58,864.17,9.80671723]
["bitfinex-derivatives","BNBF0:USTF0",1769702201149,0.66415704,866.8,864.95,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702261987,0.67575231,866.27,864.96,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702278300,0.67610142,865.63,864.17,9.80671723]
["bitfinex-derivatives","BNBF0:USTF0",1769702339149,0.67115296,864.77,863.04,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702372683,0.67411751,864.37,863.16,1.72168586]
["bitfinex-derivatives","BNBF0:USTF0",1769702415612,0.6702121,863.96,862.18,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702433026,0.6640796,863.41,860.9,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702479661,0.67541508,861.85,860.04,0.20203721]
["bitfinex-derivatives","BNBF0:USTF0",1769702502492,0.67584116,861.53,859.65,0.2021352]
["bitfinex-derivatives","BNBF0:USTF0",1769702550436,0.68424434,860.54,859.23,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702578752,0.6833725,860.39,858.56,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702628103,0.67734428,860.82,859.01,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702673942,0.67619888,860.58,858.77,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702699762,0.67377684,859.98,857.66,1.730415]
["bitfinex-derivatives","BNBF0:USTF0",1769702727292,0.68256958,860.51,858.94,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769702782736,0.66411578,860.44,857.86,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769702817659,0.66869044,859.16,857.83,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769702820265,0.66869044,859.04,857.77,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769702884723,0.20283148,858.12,856.9,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769702905346,0.67130338,857.77,856.24,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769702972102,0.66489788,858.14,856.31,14.1206231]
["bitfinex-derivatives","BNBF0:USTF0",1769702988012,0.84329451,858.09,856.78,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703026838,0.66826157,857.7,855.96,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703072976,0.66947463,858.5,856.94,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703118222,0.67020406,858.28,856.88,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703149040,1.51423192,858.29,856.79,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703187776,0.66894917,858.1,856.57,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703214086,0.581,858.05,857.05,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703332283,0.20217219,860.86,859.27,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703375928,0.66416396,861.24,859.82,1.73108251]
["bitfinex-derivatives","BNBF0:USTF0",1769703435774,0.8524533,862.56,860.54,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703471498,0.84562242,862.17,859.6,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703482107,0.66248649,862.34,859.83,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703559074,0.67061043,861.04,859.7,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703584290,0.66958603,861.31,859.85,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703662345,0.2017906,862.77,860.67,14.42627806]
["bitfinex-derivatives","BNBF0:USTF0",1769703681156,0.67212015,862.36,860.92,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703720790,0.67314018,862.03,860.6,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703756019,2.85162511,861.93,859.29,0.20193053]
["bitfinex-derivatives","BNBF0:USTF0",1769703774936,0.66361204,860.74,859.02,0.20229794]
["bitfinex-derivatives","BNBF0:USTF0",1769703828374,0.67322237,860.13,858.84,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703851493,0.20250041,859.4,857.97,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703908934,0.67397508,859.09,857.75,1.72768433]
["bitfinex-derivatives","BNBF0:USTF0",1769703981289,0.601,859.88,858.7,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704018328,0.602,859.88,858.51,14.24156326]
["bitfinex-derivatives","BNBF0:USTF0",1769704150340,0.8646211,859.96,858.68,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704195371,0.8646211,860.28,858.69,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704267425,0.8646211,860.38,859.07,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704389722,1.204,860.03,858.94,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704464084,1.203,860.45,858.55,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704567964,0.2021857,860.94,859.69,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704670244,0.85891678,860.74,859.38,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704734308,1.201,860.92,859.97,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704824690,0.20181927,862.44,861.02,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769704966398,0.85969923,862.06,860.83,14.27321796]
["bitfinex-derivatives","BNBF0:USTF0",1769705115607,0.86434172,861.31,860.33,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705234515,0.2017403,862.67,861.58,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705256327,0.2016795,862.99,861.69,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705438151,0.86315133,864.0,862.58,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705515815,0.86315133,864.13,862.87,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705562244,0.86683857,863.82,862.94,14.41606211]
["bitfinex-derivatives","BNBF0:USTF0",1769705758997,0.86602734,864.59,863.26,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705922216,0.20116421,865.16,864.25,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769705964752,0.2009998,865.92,864.73,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769706077834,0.86337416,867.42,865.98,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769706183434,2.85162511,867.48,865.07,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769706216167,0.8564436,865.92,864.02,0.201127]
["bitfinex-derivatives","BNBF0:USTF0",1769706439765,0.20106542,865.66,864.69,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769706598579,0.86344393,865.91,865.14,13.99788499]
["bitfinex-derivatives","BNBF0:USTF0",1769706718676,0.20054863,867.85,866.78,1.14278653]
["bitfinex-derivatives","BNBF0:USTF0",1769706958190,0.86328035,868.07,867.14,12.92706434]
["bitfinex-derivatives","BNBF0:USTF0",1769707021334,0.85586555,867.1,865.16,0.20050472]
["bitfinex-derivatives","BNBF0:USTF0",1769707040853,0.85586555,867.61,865.75,1.71292784]
["bitfinex-derivatives","BNBF0:USTF0",1769707164951,0.67016074,870.32,868.78,1.71292784]
["bitfinex-derivatives","BNBF0:USTF0",1769707272317,0.1999213,870.61,869.61,0.83544504]
["bitfinex-derivatives","BNBF0:USTF0",1769707332956,0.85668366,870.2,868.79,14.45383068]
["bitfinex-derivatives","BNBF0:USTF0",1769707447647,0.20015126,869.49,868.42,0.83673571]
["bitfinex-derivatives","BNBF0:USTF0",1769707524196,0.85287289,868.5,866.4,0.20056019]
["bitfinex-derivatives","BNBF0:USTF0",1769707595141,0.68056967,867.98,866.71,14.09432569]
["bitfinex-derivatives","BNBF0:USTF0",1769707622768,0.68071975,867.92,866.55,14.15611939]
["bitfinex-derivatives","BNBF0:USTF0",1769707718361,0.20033908,868.81,867.66,1.1335621]
["bitfinex-derivatives","BNBF0:USTF0",1769707822831,0.67588012,868.16,866.6,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769707865662,0.67671392,867.87,866.48,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769707926205,9.91330342,868.04,866.57,0.85461049]
["bitfinex-derivatives","BNBF0:USTF0",1769707965438,0.68718793,867.12,866.01,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769707984957,0.68490978,867.58,866.31,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708128165,0.20051165,868.05,867.15,1.14016751]
["bitfinex-derivatives","BNBF0:USTF0",1769708202234,0.85995895,867.58,866.42,1.14016751]
["bitfinex-derivatives","BNBF0:USTF0",1769708352451,1.52885678,867.31,865.56,53.76088561]
["bitfinex-derivatives","BNBF0:USTF0",1769708385882,0.68765123,866.4,864.89,0.20093771]
["bitfinex-derivatives","BNBF0:USTF0",1769708451435,0.68148469,865.83,864.01,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708503181,0.85374654,865.88,864.48,1.13999608]
["bitfinex-derivatives","BNBF0:USTF0",1769708544925,0.67428371,865.32,864.09,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708587149,0.68004688,865.17,864.12,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708640396,9.97574746,865.11,864.3,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708709451,0.20076962,866.81,865.79,1.14210872]
["bitfinex-derivatives","BNBF0:USTF0",1769708761190,0.86151856,866.31,864.88,1.14210872]
["bitfinex-derivatives","BNBF0:USTF0",1769708798224,0.674547,866.08,864.96,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708838257,0.68240488,865.38,863.85,0.2011706]
["bitfinex-derivatives","BNBF0:USTF0",1769708881982,0.68675243,865.07,863.8,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708906306,0.68659264,865.52,864.31,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708978570,0.68053264,865.54,864.33,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769708986972,0.68161701,865.47,864.15,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769709051120,0.20088029,866.43,864.61,1.68318266]
["bitfinex-derivatives","BNBF0:USTF0",1769709143297,0.86089388,865.33,864.11,1.14334066]
["bitfinex-derivatives","BNBF0:USTF0",1769709228074,9.78576447,865.28,864.3,1.14334066]
["bitfinex-derivatives","BNBF0:USTF0",1769709298640,0.73595523,864.12,863.03,0.20140171]
["bitfinex-derivatives","BNBF0:USTF0",1769709334358,0.86138838,864.47,862.9,0.20142094]
["bitfinex-derivatives","BNBF0:USTF0",1769709370079,0.70036874,864.32,863.04,1.73159746]
["bitfinex-derivatives","BNBF0:USTF0",1769709409002,0.77269283,863.62,861.89,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1769709439529,0.76740238,863.67,861.89,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1769709465653,0.75555978,863.27,861.89,0.20165438]
["bitfinex-derivatives","BNBF0:USTF0",1769709489071,0.75481596,863.24,861.94,0.20171633]
["bitfinex-derivatives","BNBF0:USTF0",1769709516300,0.7440622,863.13,861.57,0.2017134]
["bitfinex-derivatives","BNBF0:USTF0",1769709570151,0.72623378,863.81,861.71,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769709615790,0.85939252,863.6,861.61,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769709638609,0.71978014,864.0,862.12,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769709693365,0.71303873,863.3,861.57,0.2017134]
["bitfinex-derivatives","BNBF0:USTF0",1769709713189,0.71564243,863.53,861.59,0.20171107]
["bitfinex-derivatives","BNBF0:USTF0",1769709744817,0.70331721,863.69,861.69,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769709802675,0.20123633,865.11,862.88,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769709861824,0.68569869,865.52,864.18,1.69740478]
["bitfinex-derivatives","BNBF0:USTF0",1769709893043,0.68954713,865.32,864.23,1.69740478]
["bitfinex-derivatives","BNBF0:USTF0",1769709937281,0.6804389,866.26,864.72,1.69740478]
["bitfinex-derivatives","BNBF0:USTF0",1769709984718,0.20089653,866.41,865.36,1.69740478]
["bitfinex-derivatives","BNBF0:USTF0",1769710016446,0.69516852,866.11,865.06,1.69740478]
["bitfinex-derivatives","BNBF0:USTF0",1769710089003,0.20081538,866.91,864.97,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769710104224,14.57177472,866.95,865.24,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769710137940,0.70384524,866.77,865.1,2.80530444]
["bitfinex-derivatives","BNBF0:USTF0",1769710219298,0.7020202,866.39,865.09,1.72513865]
["bitfinex-derivatives","BNBF0:USTF0",1769710240525,0.69678642,866.57,864.9,9.75468199]
["bitfinex-derivatives","BNBF0:USTF0",1769710272254,0.70064551,866.62,865.39,1.7275646]
["bitfinex-derivatives","BNBF0:USTF0",1769710309178,13.69918718,866.67,865.52,1.7275646]
["bitfinex-derivatives","BNBF0:USTF0",1769710345623,0.70673875,866.45,865.28,9.47767749]
["bitfinex-derivatives","BNBF0:USTF0",1769710435793,0.70200477,866.88,865.74,1.72732226]
["bitfinex-derivatives","BNBF0:USTF0",1769710539078,0.70788728,867.36,866.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1769710552386,0.70840786,867.35,866.15,0.46]
["bitfinex-derivatives","BNBF0:USTF0",1769710690602,0.70849373,866.6,865.9,0.486]
["bitfinex-derivatives","BNBF0:USTF0",1769710706521,0.85922512,866.53,864.59,0.20098993]
["bitfinex-derivatives","BNBF0:USTF0",1769710760763,0.76654664,864.72,862.07,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769710793998,0.84640125,864.75,861.85,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769710797397,0.72358766,864.51,861.84,9.78590957]
["bitfinex-derivatives","BNBF0:USTF0",1769710849737,0.73706826,864.66,862.92,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769710879062,0.73854345,864.34,862.24,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769710902579,0.73617151,863.63,861.84,9.78590957]
["bitfinex-derivatives","BNBF0:USTF0",1769710946518,0.74641931,863.23,861.47,0.20155452]
["bitfinex-derivatives","BNBF0:USTF0",1769710972937,0.74658641,863.84,861.5,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711014664,0.74352316,864.58,862.33,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711057397,0.74080739,864.14,862.4,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711082208,0.74028556,864.29,862.39,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711109325,0.74453763,864.3,862.61,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711129542,0.74156306,864.53,862.81,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711163665,0.73428891,864.03,862.31,9.6897015]
["bitfinex-derivatives","BNBF0:USTF0",1769711198194,0.72789775,863.29,861.41,0.201721]
["bitfinex-derivatives","BNBF0:USTF0",1769711233621,0.73179638,863.01,860.95,0.20186376]
["bitfinex-derivatives","BNBF0:USTF0",1769711265745,0.73393585,862.53,860.95,0.20186376]
["bitfinex-derivatives","BNBF0:USTF0",1769711318997,0.73017859,863.39,861.18,2.82693217]
["bitfinex-derivatives","BNBF0:USTF0",1769711346213,0.20158663,863.46,862.06,1.72010508]
["bitfinex-derivatives","BNBF0:USTF0",1769711387942,0.68721822,863.4,861.85,1.72010508]
["bitfinex-derivatives","BNBF0:USTF0",1769711430872,0.74989204,862.13,860.12,0.20203076]
["bitfinex-derivatives","BNBF0:USTF0",1769711483917,0.84653385,860.65,858.16,0.20257998]
["bitfinex-derivatives","BNBF0:USTF0",1769711515137,0.84653385,862.15,858.47,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711548856,0.79462255,861.64,859.48,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711595913,0.79786227,861.48,859.56,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711651961,0.79387016,861.61,859.8,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711691395,1.65306813,861.52,859.8,10.06253881]
["bitfinex-derivatives","BNBF0:USTF0",1769711708008,0.79905543,862.3,860.02,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711753557,0.20132947,864.86,862.01,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711811288,9.74622061,863.25,861.82,14.24328176]
["bitfinex-derivatives","BNBF0:USTF0",1769711836207,0.20154109,863.98,861.82,14.24328176]
["bitfinex-derivatives","BNBF0:USTF0",1769711861323,0.7628413,863.15,860.94,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711890149,0.76377833,862.65,860.94,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711943787,9.82091256,863.22,861.44,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769711982921,0.77481456,862.78,860.94,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769712020357,0.76564659,863.72,861.5,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769712066592,0.69086109,865.07,862.91,1.68426578]
["bitfinex-derivatives","BNBF0:USTF0",1769712097426,0.7372668,865.06,862.96,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769712118549,0.75228329,865.17,863.22,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769712164488,9.87086878,864.88,863.03,14.08926765]
["bitfinex-derivatives","BNBF0:USTF0",1769712205427,0.75307082,864.43,863.03,14.08926765]
["bitfinex-derivatives","BNBF0:USTF0",1769712213828,0.75307179,864.32,863.03,14.08926765]
["bitfinex-derivatives","BNBF0:USTF0",1769712258166,0.76196313,863.88,861.9,14.27884926]
["bitfinex-derivatives","BNBF0:USTF0",1769712282493,9.96275449,864.31,862.58,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769712323410,0.7592561,864.08,862.17,0.20151775]
["bitfinex-derivatives","BNBF0:USTF0",1769712362739,0.76293989,863.41,862.17,0.20151775]
["bitfinex-derivatives","BNBF0:USTF0",1769712410470,0.86420636,863.47,861.37,0.20180698]
["bitfinex-derivatives","BNBF0:USTF0",1769712471034,0.76260823,863.53,861.74,2.85272867]
["bitfinex-derivatives","BNBF0:USTF0",1769712519669,0.75470125,862.79,861.08,0.20183449]
["bitfinex-derivatives","BNBF0:USTF0",1769712550596,0.75554002,861.92,860.53,0.20196275]
["bitfinex-derivatives","BNBF0:USTF0",1769712571521,0.75900906,862.11,860.53,0.20196275]
["bitfinex-derivatives","BNBF0:USTF0",1769712622960,0.76255129,861.86,860.53,0.20196275]
["bitfinex-derivatives","BNBF0:USTF0",1769712628157,0.76304901,861.91,860.53,0.20196275]
["bitfinex-derivatives","BNBF0:USTF0",1769712699816,0.74819465,861.18,859.67,0.20216808]
["bitfinex-derivatives","BNBF0:USTF0",1769712708626,0.74819465,860.78,859.57,0.20220802]
["bitfinex-derivatives","BNBF0:USTF0",1769712735245,0.85325097,859.4,856.83,2.88914986]
["bitfinex-derivatives","BNBF0:USTF0",1769712818006,0.82265621,858.58,855.71,0.20286577]
["bitfinex-derivatives","BNBF0:USTF0",1769712827411,0.86335572,858.44,855.71,0.20286577]
["bitfinex-derivatives","BNBF0:USTF0",1769712881652,0.82846952,856.7,854.05,10.12925687]
["bitfinex-derivatives","BNBF0:USTF0",1769712919384,3.99227515,858.46,855.37,0.20324669]
["bitfinex-derivatives","BNBF0:USTF0",1769713002855,14.43524726,858.93,857.19,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713027676,0.7984432,858.59,856.94,9.85687515]
["bitfinex-derivatives","BNBF0:USTF0",1769713046689,0.79366955,858.84,856.94,9.85687515]
["bitfinex-derivatives","BNBF0:USTF0",1769713097934,0.79473243,858.5,856.8,9.97703754]
["bitfinex-derivatives","BNBF0:USTF0",1769713135165,0.79095205,858.45,856.44,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713169484,0.79054721,858.28,856.24,0.20266139]
["bitfinex-derivatives","BNBF0:USTF0",1769713210114,0.79067804,857.84,856.09,0.20301666]
["bitfinex-derivatives","BNBF0:USTF0",1769713243136,0.78595225,857.14,854.62,0.20323898]
["bitfinex-derivatives","BNBF0:USTF0",1769713279667,0.78711486,856.56,854.36,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713301483,0.7801182,856.58,853.42,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713333503,0.78629426,857.12,854.65,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713358822,0.78486713,856.61,854.6,0.2030842]
["bitfinex-derivatives","BNBF0:USTF0",1769713405465,0.78422388,857.13,854.87,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713444595,0.78197164,856.57,854.6,0.2030842]
["bitfinex-derivatives","BNBF0:USTF0",1769713479328,14.21104872,856.93,855.12,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713542401,0.78123483,857.42,854.9,9.95482684]
["bitfinex-derivatives","BNBF0:USTF0",1769713587040,0.78727387,857.86,855.54,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713614667,0.78833631,858.53,856.45,9.9690914]
["bitfinex-derivatives","BNBF0:USTF0",1769713657005,0.7875941,857.32,854.9,0.20314762]
["bitfinex-derivatives","BNBF0:USTF0",1769713667914,0.78563199,857.13,854.9,0.20314762]
["bitfinex-derivatives","BNBF0:USTF0",1769713704854,0.79246594,856.38,854.9,0.20314762]
["bitfinex-derivatives","BNBF0:USTF0",1769713755080,0.7902081,855.95,854.49,10.04013377]
["bitfinex-derivatives","BNBF0:USTF0",1769713774491,0.79256067,856.22,854.49,10.04013377]
["bitfinex-derivatives","BNBF0:USTF0",1769713828329,0.79146282,855.78,854.06,0.20345464]
["bitfinex-derivatives","BNBF0:USTF0",1769713843748,0.7902342,855.03,853.66,0.20353079]
["bitfinex-derivatives","BNBF0:USTF0",1769713909804,14.49817193,854.7,853.15,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769713945335,0.78201473,854.82,853.15,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714028690,0.77704238,854.95,853.26,9.79592682]
["bitfinex-derivatives","BNBF0:USTF0",1769714061915,0.77669287,855.11,853.29,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714088146,0.77992178,855.17,853.59,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714143686,0.77140534,857.28,855.0,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714173813,0.77802002,857.17,855.11,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714214234,0.77515058,857.3,855.44,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714228048,0.77089179,857.66,855.43,14.31979299]
["bitfinex-derivatives","BNBF0:USTF0",1769714284203,0.77156321,856.85,855.43,14.31979299]
["bitfinex-derivatives","BNBF0:USTF0",1769714336341,0.76830533,857.63,855.61,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714352651,0.76419218,857.19,854.84,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714394199,0.859026,856.37,854.33,0.20306168]
["bitfinex-derivatives","BNBF0:USTF0",1769714426018,0.7644167,856.51,854.35,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714452228,0.76192857,857.05,854.78,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714500770,0.76443825,856.15,854.71,0.20319329]
["bitfinex-derivatives","BNBF0:USTF0",1769714529892,0.76519442,856.38,854.77,0.20332091]
["bitfinex-derivatives","BNBF0:USTF0",1769714563628,0.73865088,855.74,854.38,14.57695139]
["bitfinex-derivatives","BNBF0:USTF0",1769714616269,1.79324843,854.94,853.28,0.20367374]
["bitfinex-derivatives","BNBF0:USTF0",1769714636785,0.72756228,853.88,851.9,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1769714685238,0.76814853,853.17,851.9,0.20400805]
["bitfinex-derivatives","BNBF0:USTF0",1769714752593,0.74002281,854.13,852.32,17.15077435]
["bitfinex-derivatives","BNBF0:USTF0",1769714846666,0.74114216,854.49,852.86,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714870092,0.74179481,854.46,852.85,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769714941452,0.76937739,855.09,853.4,14.19476309]
["bitfinex-derivatives","BNBF0:USTF0",1769714973493,1.31,855.15,853.42,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769715047944,0.20256465,859.18,856.9,1.68180063]
["bitfinex-derivatives","BNBF0:USTF0",1769715096976,0.20241561,860.29,857.74,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769715120897,0.76435605,860.07,858.05,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769715168735,0.76413365,860.0,858.32,14.33651863]
["bitfinex-derivatives","BNBF0:USTF0",1769715189243,0.76208352,860.42,858.32,14.33651863]
["bitfinex-derivatives","BNBF0:USTF0",1769715247191,0.76363365,862.18,859.8,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769715296825,0.76506619,860.43,858.54,52.95032833]
["bitfinex-derivatives","BNBF0:USTF0",1769715301831,0.75987732,860.82,858.54,52.95032833]
["bitfinex-derivatives","BNBF0:USTF0",1769715365678,0.76784171,860.85,858.94,2.86917896]
["bitfinex-derivatives","BNBF0:USTF0",1769715388206,0.76607577,860.49,858.63,14.55925649]
["bitfinex-derivatives","BNBF0:USTF0",1769715410515,0.8669048,861.11,859.04,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715470155,9.91579588,861.0,859.11,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715483069,0.76820599,860.99,859.1,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715525823,0.76873513,860.56,858.7,14.5412005]
["bitfinex-derivatives","BNBF0:USTF0",1769715564058,0.76942054,860.71,858.94,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715612795,0.76962262,860.48,858.93,14.26194311]
["bitfinex-derivatives","BNBF0:USTF0",1769715632807,0.77042355,860.69,858.93,14.26194311]
["bitfinex-derivatives","BNBF0:USTF0",1769715664332,0.77003282,860.99,859.27,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715725269,0.86709879,861.61,859.64,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715761202,0.76302859,861.6,859.6,14.16925949]
["bitfinex-derivatives","BNBF0:USTF0",1769715794718,0.77102864,861.23,859.6,14.16925949]
["bitfinex-derivatives","BNBF0:USTF0",1769715814545,0.77116143,861.5,859.62,2.89262994]
["bitfinex-derivatives","BNBF0:USTF0",1769715960070,0.76897029,862.32,860.45,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769716020919,0.7651578,862.52,860.36,14.59078664]
["bitfinex-derivatives","BNBF0:USTF0",1769716031325,0.76522485,862.34,860.36,14.59078664]
["bitfinex-derivatives","BNBF0:USTF0",1769716073862,0.77013791,861.9,860.36,14.16090028]
["bitfinex-derivatives","BNBF0:USTF0",1769716093271,0.76636866,861.66,860.36,14.16090028]
["bitfinex-derivatives","BNBF0:USTF0",1769716141800,0.76923435,861.48,860.36,14.16090028]
["bitfinex-derivatives","BNBF0:USTF0",1769716181529,0.77088103,861.36,860.36,14.16090028]
["bitfinex-derivatives","BNBF0:USTF0",1769716272198,9.68206171,861.91,860.35,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769716330350,0.76757834,861.79,860.32,0.20192642]
["bitfinex-derivatives","BNBF0:USTF0",1769716376197,0.76045293,860.53,858.98,0.20228501]
["bitfinex-derivatives","BNBF0:USTF0",1769716402215,0.76969584,860.5,858.98,0.20228501]
["bitfinex-derivatives","BNBF0:USTF0",1769716445061,0.77202887,860.41,858.98,0.20228501]
["bitfinex-derivatives","BNBF0:USTF0",1769716499016,9.70496119,861.19,859.12,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769716539242,0.87204626,861.75,859.71,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769716567867,0.76972536,861.38,859.97,14.12716322]
["bitfinex-derivatives","BNBF0:USTF0",1769716586786,0.76710101,861.45,859.97,14.12716322]
["bitfinex-derivatives","BNBF0:USTF0",1769716620612,0.76969145,861.14,859.97,14.12716322]
["bitfinex-derivatives","BNBF0:USTF0",1769716656836,0.76563964,860.85,859.45,0.20207944]
["bitfinex-derivatives","BNBF0:USTF0",1769716692962,0.77032034,860.93,859.45,0.20207944]
["bitfinex-derivatives","BNBF0:USTF0",1769716725395,0.77049316,860.8,859.45,0.20207944]
["bitfinex-derivatives","BNBF0:USTF0",1769716780248,9.89542813,860.91,859.5,0.20222741]
["bitfinex-derivatives","BNBF0:USTF0",1769716795066,0.76835638,860.61,859.15,0.20230206]
["bitfinex-derivatives","BNBF0:USTF0",1769716833290,0.76911014,859.91,857.86,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769716876424,0.77110452,860.34,858.82,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1769716887130,0.77020857,860.72,858.82,0.20235617]
["bitfinex-derivatives","BNBF0:USTF0",1769716946666,0.77750796,860.68,858.91,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769716960275,0.77833172,860.32,858.86,0.20231323]
["bitfinex-derivatives","BNBF0:USTF0",1769717016024,0.77521762,860.65,858.86,0.20231323]
["bitfinex-derivatives","BNBF0:USTF0",1769717047546,0.77754346,860.39,858.86,0.20231323]
["bitfinex-derivatives","BNBF0:USTF0",1769717085880,0.77858309,860.29,858.86,0.20231323]
["bitfinex-derivatives","BNBF0:USTF0",1769717119003,0.77446166,860.26,858.9,0.20236676]
["bitfinex-derivatives","BNBF0:USTF0",1769717208275,9.9467213,862.61,860.34,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769717270720,0.77301704,861.99,860.42,14.13956946]
["bitfinex-derivatives","BNBF0:USTF0",1769717323261,10.0588767,861.86,860.46,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769717380500,0.77293735,861.43,859.92,52.86144994]
["bitfinex-derivatives","BNBF0:USTF0",1769717412131,0.7742633,861.32,859.92,52.86144994]
["bitfinex-derivatives","BNBF0:USTF0",1769717453460,0.77213836,861.03,859.28,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769717489180,0.77036263,860.93,859.22,14.51524608]
["bitfinex-derivatives","BNBF0:USTF0",1769717515195,0.77032018,860.6,859.36,0.20224739]
["bitfinex-derivatives","BNBF0:USTF0",1769717567821,0.77318483,859.97,858.93,0.20235852]
["bitfinex-derivatives","BNBF0:USTF0",1769717628568,0.7777375,860.13,858.93,0.20235852]
["bitfinex-derivatives","BNBF0:USTF0",1769717650601,0.77796407,860.18,858.93,0.20235852]
["bitfinex-derivatives","BNBF0:USTF0",1769717698637,0.77717145,859.9,858.79,14.75141643]
["bitfinex-derivatives","BNBF0:USTF0",1769717704542,0.77655243,859.86,858.79,14.75141643]
["bitfinex-derivatives","BNBF0:USTF0",1769717747174,0.77590854,859.91,858.79,14.75141643]
["bitfinex-derivatives","BNBF0:USTF0",1769717878098,0.77466922,860.29,858.8,14.52336016]
["bitfinex-derivatives","BNBF0:USTF0",1769717910813,0.20222976,860.99,859.13,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769717975752,0.77258599,862.19,860.2,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769717997771,0.7573389,862.21,860.19,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718029794,0.76222615,861.87,860.2,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718066535,0.76840811,861.57,860.14,14.58025872]
["bitfinex-derivatives","BNBF0:USTF0",1769718082742,0.76585431,861.71,860.14,14.58025872]
["bitfinex-derivatives","BNBF0:USTF0",1769718151098,0.76637637,861.66,860.14,14.58025872]
["bitfinex-derivatives","BNBF0:USTF0",1769718172721,0.76476442,861.76,860.14,14.58025872]
["bitfinex-derivatives","BNBF0:USTF0",1769718187039,0.76581055,861.78,860.1,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718226370,10.05417903,861.48,860.09,14.43550397]
["bitfinex-derivatives","BNBF0:USTF0",1769718300525,10.05417903,861.48,860.19,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718389295,0.76566404,862.37,860.45,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718423722,0.77008989,862.31,860.42,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718485174,8.97594355,861.72,860.22,13.45073218]
["bitfinex-derivatives","BNBF0:USTF0",1769718506983,0.77671985,861.71,860.22,13.45073218]
["bitfinex-derivatives","BNBF0:USTF0",1769718539320,0.77822419,861.23,860.22,13.45073218]
["bitfinex-derivatives","BNBF0:USTF0",1769718577746,0.7713223,860.75,859.58,0.20220861]
["bitfinex-derivatives","BNBF0:USTF0",1769718595355,0.78409776,860.61,859.58,0.20220861]
["bitfinex-derivatives","BNBF0:USTF0",1769718722464,0.76794742,861.07,859.58,0.20220861]
["bitfinex-derivatives","BNBF0:USTF0",1769718761389,9.06504516,861.15,859.8,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769718877680,0.77829377,860.97,859.83,0.20205656]
["bitfinex-derivatives","BNBF0:USTF0",1769718917524,0.76734701,861.04,859.76,0.20217454]
["bitfinex-derivatives","BNBF0:USTF0",1769718950848,0.76671719,860.89,859.76,0.20217454]
["bitfinex-derivatives","BNBF0:USTF0",1769718972270,0.76624166,860.86,859.76,0.20217454]
["bitfinex-derivatives","BNBF0:USTF0",1769718999492,0.78062171,860.88,859.76,0.20217454]
["bitfinex-derivatives","BNBF0:USTF0",1769719026405,0.77209426,860.82,859.76,0.20217454]
["bitfinex-derivatives","BNBF0:USTF0",1769719069437,0.76309152,860.38,859.03,0.20233382]
["bitfinex-derivatives","BNBF0:USTF0",1769719098753,0.76505656,860.21,859.03,13.61106361]
["bitfinex-derivatives","BNBF0:USTF0",1769719140991,0.76509244,860.57,859.03,13.61106361]
["bitfinex-derivatives","BNBF0:USTF0",1769719215958,0.76064667,861.61,859.82,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719249582,0.75918335,861.13,859.35,14.12183859]
["bitfinex-derivatives","BNBF0:USTF0",1769719278903,1.80979183,861.23,859.48,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719322337,0.77004208,860.97,859.48,0.20218922]
["bitfinex-derivatives","BNBF0:USTF0",1769719371176,0.75308744,862.43,860.19,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719428828,0.20160414,863.66,861.33,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719462159,0.72449633,863.28,861.57,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719495092,0.75869386,863.52,861.69,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719531120,0.75797517,863.62,861.93,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719581862,0.75407539,863.75,862.0,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719642418,0.75386412,864.48,862.71,14.50988807]
["bitfinex-derivatives","BNBF0:USTF0",1769719713578,0.75204312,864.88,863.19,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719729393,0.75300729,864.98,863.36,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719768020,0.75294453,864.84,862.83,14.52535707]
["bitfinex-derivatives","BNBF0:USTF0",1769719800343,0.7525302,864.17,862.83,14.52535707]
["bitfinex-derivatives","BNBF0:USTF0",1769719823963,0.75300015,865.13,862.96,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719894316,0.74018569,865.44,863.29,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719922738,0.74987981,865.06,863.26,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769719965673,0.75530908,864.4,862.79,51.97855168]
["bitfinex-derivatives","BNBF0:USTF0",1769719995793,0.74378223,864.44,862.57,0.20124273]
["bitfinex-derivatives","BNBF0:USTF0",1769720058648,9.66997428,863.96,862.57,0.20124273]
["bitfinex-derivatives","BNBF0:USTF0",1769720075465,9.66997428,863.96,862.57,0.20124273]
["bitfinex-derivatives","BNBF0:USTF0",1769720118692,0.75013916,865.01,862.8,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720207149,0.75369549,865.0,863.12,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720223167,0.75403791,865.07,863.18,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720261891,0.75612347,865.37,863.52,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720293920,0.75575701,865.08,863.25,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720315936,0.75718779,864.8,863.16,14.2010954]
["bitfinex-derivatives","BNBF0:USTF0",1769720363585,0.74922036,864.92,863.18,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720405215,0.74829914,864.73,863.13,0.20129104]
["bitfinex-derivatives","BNBF0:USTF0",1769720449450,0.76328355,864.9,863.13,0.20129104]
["bitfinex-derivatives","BNBF0:USTF0",1769720493679,0.7449199,865.62,863.71,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720504890,0.2010933,865.76,863.61,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720553117,0.73832479,865.62,863.77,0.20094757]
["bitfinex-derivatives","BNBF0:USTF0",1769720576322,0.74004563,865.49,863.77,0.20094757]
["bitfinex-derivatives","BNBF0:USTF0",1769720609053,0.74082478,865.02,863.77,0.20094757]
["bitfinex-derivatives","BNBF0:USTF0",1769720662796,0.73999356,864.35,863.13,0.20138481]
["bitfinex-derivatives","BNBF0:USTF0",1769720687225,0.75126316,864.95,863.13,0.20138481]
["bitfinex-derivatives","BNBF0:USTF0",1769720715947,1.77439815,864.7,863.13,0.20138481]
["bitfinex-derivatives","BNBF0:USTF0",1769720761785,0.7508594,864.53,863.13,0.20138481]
["bitfinex-derivatives","BNBF0:USTF0",1769720793215,1.1570412,864.13,861.47,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720830452,0.76248446,864.08,862.18,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720879096,0.75262425,864.58,862.68,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720902520,9.32134569,864.49,862.8,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720969584,0.74953898,865.16,863.27,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769720984199,0.74990782,865.44,863.53,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769721023224,0.75279401,865.08,863.51,14.185533]
["bitfinex-derivatives","BNBF0:USTF0",1769721072070,0.74066703,865.01,863.51,14.185533]
["bitfinex-derivatives","BNBF0:USTF0",1769721129213,0.74693535,864.68,863.15,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769721142727,0.7474153,864.7,863.17,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769721201674,0.74746528,864.52,863.12,14.32974344]
["bitfinex-derivatives","BNBF0:USTF0",1769721211986,0.74843744,864.64,863.12,14.32974344]
["bitfinex-derivatives","BNBF0:USTF0",1769721256312,0.74827085,864.67,863.18,14.31925317]
["bitfinex-derivatives","BNBF0:USTF0",1769721382811,0.86549736,864.43,862.87,0.20143202]
["bitfinex-derivatives","BNBF0:USTF0",1769721398231,1.75789841,864.34,862.45,0.20149208]
["bitfinex-derivatives","BNBF0:USTF0",1769721452871,0.74679117,864.36,862.53,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769721485503,0.74583426,864.01,862.45,0.20149208]
["bitfinex-derivatives","BNBF0:USTF0",1769721532533,0.74917978,864.0,862.45,0.20149208]
["bitfinex-derivatives","BNBF0:USTF0",1769721568758,0.74977389,864.02,862.45,0.20149208]
["bitfinex-derivatives","BNBF0:USTF0",1769721602881,0.7502513,863.95,862.6,0.20146992]
["bitfinex-derivatives","BNBF0:USTF0",1769721631302,8.7745924,863.96,862.6,0.20146992]
["bitfinex-derivatives","BNBF0:USTF0",1769721659424,0.74848044,863.95,862.6,0.20146992]
["bitfinex-derivatives","BNBF0:USTF0",1769721730281,0.74842758,863.75,862.39,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1769721740891,0.2015446,863.77,862.39,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1769721789334,0.75567317,863.8,862.39,0.2015446]
["bitfinex-derivatives","BNBF0:USTF0",1769721818449,0.20147109,864.27,862.45,0.20151892]
["bitfinex-derivatives","BNBF0:USTF0",1769721866878,0.7522107,864.0,862.13,0.20158663]
["bitfinex-derivatives","BNBF0:USTF0",1769721889996,0.75368187,863.26,861.86,0.20161699]
["bitfinex-derivatives","BNBF0:USTF0",1769721920116,0.7483773,863.81,861.37,0.20174732]
["bitfinex-derivatives","BNBF0:USTF0",1769721957947,1.7872906,863.22,861.37,0.20174732]
["bitfinex-derivatives","BNBF0:USTF0",1769722007982,0.75483142,863.59,861.89,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722027008,0.75573075,863.7,861.97,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722082655,0.75425669,864.02,862.22,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722093369,0.75542374,863.99,862.39,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722129704,0.7576591,863.96,862.47,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722198854,8.05587654,863.99,862.59,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722221377,0.75334856,864.38,862.32,11.57364604]
["bitfinex-derivatives","BNBF0:USTF0",1769722260508,0.7492199,864.55,862.64,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722336451,8.92656587,864.76,863.3,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722381094,0.75125834,865.04,863.09,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722413931,1.78741588,865.0,863.21,12.97463614]
["bitfinex-derivatives","BNBF0:USTF0",1769722435150,0.75867465,864.41,863.21,12.97463614]
["bitfinex-derivatives","BNBF0:USTF0",1769722482984,0.75671886,863.75,862.44,0.20153117]
["bitfinex-derivatives","BNBF0:USTF0",1769722520730,0.75957948,863.74,862.35,13.56342308]
["bitfinex-derivatives","BNBF0:USTF0",1769722563663,0.75906374,864.07,862.41,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722574679,0.75842903,864.09,862.43,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722759341,9.50426915,865.31,863.73,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722780957,0.75554442,865.22,863.68,14.21651413]
["bitfinex-derivatives","BNBF0:USTF0",1769722836797,9.50426915,865.31,863.77,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722896951,9.76843964,865.55,863.93,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769722901353,0.76067188,865.45,863.9,14.04134656]
["bitfinex-derivatives","BNBF0:USTF0",1769722950293,0.76250448,865.41,863.9,14.04134656]
["bitfinex-derivatives","BNBF0:USTF0",1769723069997,0.76119917,865.33,863.98,14.12110662]
["bitfinex-derivatives","BNBF0:USTF0",1769723137159,9.91069678,865.32,864.12,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769723247266,1.81212778,865.94,864.04,16.24980026]
["bitfinex-derivatives","BNBF0:USTF0",1769723272278,0.76198488,865.85,864.19,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769723366558,0.74942189,867.05,864.98,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769723416505,0.75032245,866.62,864.95,14.2815945]
["bitfinex-derivatives","BNBF0:USTF0",1769723445020,0.74818935,866.15,864.95,14.2815945]
["bitfinex-derivatives","BNBF0:USTF0",1769723471447,0.86417224,866.36,864.41,0.20092959]
["bitfinex-derivatives","BNBF0:USTF0",1769723492661,0.75689775,865.82,864.41,0.20092959]
["bitfinex-derivatives","BNBF0:USTF0",1769723552621,0.75248313,866.5,864.71,0.20087044]
["bitfinex-derivatives","BNBF0:USTF0",1769723600258,0.75393234,866.62,864.98,14.13384048]
["bitfinex-derivatives","BNBF0:USTF0",1769723649993,0.75585995,866.38,864.98,14.13384048]
["bitfinex-derivatives","BNBF0:USTF0",1769723670807,1.81519636,866.32,864.98,14.13384048]
["bitfinex-derivatives","BNBF0:USTF0",1769723723079,0.75973486,866.1,864.71,0.20087044]
["bitfinex-derivatives","BNBF0:USTF0",1769723740285,1.81386545,866.1,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723776019,1.81402494,866.21,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723829552,1.81940792,866.09,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723851273,0.76360991,865.88,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723883807,0.7624201,865.99,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723927940,9.63547561,866.09,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723945049,0.76174349,865.94,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769723977176,0.76097126,865.89,864.77,0.20097775]
["bitfinex-derivatives","BNBF0:USTF0",1769724034435,0.75939378,865.62,864.36,0.20109272]
["bitfinex-derivatives","BNBF0:USTF0",1769724047546,1.81394669,865.68,864.36,0.20109272]
["bitfinex-derivatives","BNBF0:USTF0",1769724107578,1.82494546,865.46,864.26,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1769724118590,1.82046604,865.56,864.26,0.2011241]
["bitfinex-derivatives","BNBF0:USTF0",1769724160928,6.21708391,865.47,864.27,0.20110492]
["bitfinex-derivatives","BNBF0:USTF0",1769724187749,0.76723648,865.35,864.27,0.20110492]
["bitfinex-derivatives","BNBF0:USTF0",1769724215160,6.21708391,865.47,864.27,0.20110492]
["bitfinex-derivatives","BNBF0:USTF0",1769724298840,0.7554321,866.88,864.77,2.85527418]
["bitfinex-derivatives","BNBF0:USTF0",1769724332069,0.76018525,866.98,865.3,2.85537272]
["bitfinex-derivatives","BNBF0:USTF0",1769724369793,0.76118685,866.81,865.22,8.54914379]
["bitfinex-derivatives","BNBF0:USTF0",1769724386202,1.79559362,866.83,865.22,8.54914379]
["bitfinex-derivatives","BNBF0:USTF0",1769724437746,1.80848395,866.62,865.22,8.54914379]
["bitfinex-derivatives","BNBF0:USTF0",1769724457662,1.8060097,866.58,864.89,0.20074761]
["bitfinex-derivatives","BNBF0:USTF0",1769724507400,0.76035557,866.58,864.97,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769724544434,0.75980132,866.44,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724555142,1.79882285,866.5,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724596874,0.77498667,866.16,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724624395,1.81870758,866.35,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724651117,0.77331056,866.15,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724694653,0.77184846,866.09,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724723982,0.77151222,866.11,865.05,0.20088493]
["bitfinex-derivatives","BNBF0:USTF0",1769724764109,1.80951523,865.9,864.58,9.65780319]
["bitfinex-derivatives","BNBF0:USTF0",1769724812438,0.75983848,864.56,863.02,0.20136558]
["bitfinex-derivatives","BNBF0:USTF0",1769724834959,1.8007995,863.85,862.49,0.20151075]
["bitfinex-derivatives","BNBF0:USTF0",1769724866381,0.86275195,863.55,862.36,13.5285449]
["bitfinex-derivatives","BNBF0:USTF0",1769724927139,9.77501753,863.93,862.02,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769724941741,9.77501753,863.93,862.22,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769724980377,0.77352454,864.01,862.48,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725020413,0.77482141,863.85,862.5,14.08601231]
["bitfinex-derivatives","BNBF0:USTF0",1769725125814,0.77451258,864.44,862.75,17.27940204]
["bitfinex-derivatives","BNBF0:USTF0",1769725161731,0.77748884,864.22,862.79,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725243402,1.8040617,864.66,862.82,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725262321,1.80657182,864.63,862.84,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725316172,0.86430899,864.46,862.83,14.04824224]
["bitfinex-derivatives","BNBF0:USTF0",1769725330886,1.79720637,864.34,862.83,14.04824224]
["bitfinex-derivatives","BNBF0:USTF0",1769725369425,0.77313213,864.02,862.83,14.04824224]
["bitfinex-derivatives","BNBF0:USTF0",1769725413555,0.77261763,864.17,862.81,0.20139588]
["bitfinex-derivatives","BNBF0:USTF0",1769725423462,0.77241172,864.23,862.81,0.20139588]
["bitfinex-derivatives","BNBF0:USTF0",1769725490016,9.85209427,864.15,862.81,0.20139588]
["bitfinex-derivatives","BNBF0:USTF0",1769725551465,0.77327617,864.65,863.07,0.20130327]
["bitfinex-derivatives","BNBF0:USTF0",1769725597713,0.77326824,864.38,863.07,0.20130327]
["bitfinex-derivatives","BNBF0:USTF0",1769725680602,0.77130962,864.59,863.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725685600,0.77130995,864.58,863.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725796797,0.75779443,865.24,863.58,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725852232,6.60615328,865.22,864.0,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725891363,7.2935111,865.84,864.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725940303,0.75440729,865.68,864.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769725977128,0.75269509,865.82,864.21,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726008254,0.7545271,865.72,864.28,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726048396,0.75450857,865.41,864.08,8.67477274]
["bitfinex-derivatives","BNBF0:USTF0",1769726077014,0.75287194,865.6,864.08,8.67477274]
["bitfinex-derivatives","BNBF0:USTF0",1769726101847,0.7570402,865.34,864.08,8.67477274]
["bitfinex-derivatives","BNBF0:USTF0",1769726145083,0.75095357,865.34,864.08,8.67477274]
["bitfinex-derivatives","BNBF0:USTF0",1769726255286,0.75252643,865.46,864.03,0.20110318]
["bitfinex-derivatives","BNBF0:USTF0",1769726260196,0.75226445,865.46,864.03,0.20110318]
["bitfinex-derivatives","BNBF0:USTF0",1769726308736,0.75336967,865.35,864.03,0.20110318]
["bitfinex-derivatives","BNBF0:USTF0",1769726329650,0.75610134,865.53,864.05,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726395006,0.75335027,865.57,864.17,0.20107413]
["bitfinex-derivatives","BNBF0:USTF0",1769726433134,0.74994152,865.85,864.17,0.20107413]
["bitfinex-derivatives","BNBF0:USTF0",1769726466969,0.75399549,866.01,864.34,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726502195,0.75347067,865.87,864.31,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726557937,0.73977078,865.93,864.17,0.20107413]
["bitfinex-derivatives","BNBF0:USTF0",1769726585961,0.74187163,865.78,864.17,0.20107413]
["bitfinex-derivatives","BNBF0:USTF0",1769726610384,0.74385754,865.46,864.3,0.20104799]
["bitfinex-derivatives","BNBF0:USTF0",1769726656616,0.73876919,866.16,864.34,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726712160,0.7380225,866.3,864.53,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726744591,0.74089723,866.09,864.54,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726759006,0.74154597,866.01,864.55,12.7985656]
["bitfinex-derivatives","BNBF0:USTF0",1769726798337,0.74293897,865.99,864.6,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726828265,0.7438858,866.02,864.58,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769726870298,0.74377912,866.06,864.55,13.22733805]
["bitfinex-derivatives","BNBF0:USTF0",1769726897820,0.7431282,865.97,864.55,10.3615999]
["bitfinex-derivatives","BNBF0:USTF0",1769726924146,0.74325082,865.96,864.55,13.02637365]
["bitfinex-derivatives","BNBF0:USTF0",1769726967483,0.74268195,866.11,864.56,10.78285833]
["bitfinex-derivatives","BNBF0:USTF0",1769727011814,0.74421532,866.13,864.56,13.64859648]
["bitfinex-derivatives","BNBF0:USTF0",1769727049330,0.74364304,866.11,864.57,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727064745,0.74401534,866.13,864.56,10.78285833]
["bitfinex-derivatives","BNBF0:USTF0",1769727178840,0.20080495,867.04,865.19,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727212071,0.73184072,867.0,865.38,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727276618,1.73365502,867.5,865.72,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727312944,0.73335819,867.32,865.81,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727345880,0.73131839,867.34,865.82,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727366490,6.36855621,867.36,865.83,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727395026,0.73238386,867.31,865.83,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727428750,0.73166164,867.22,865.84,12.44063503]
["bitfinex-derivatives","BNBF0:USTF0",1769727472673,6.63159875,867.23,865.84,12.44063503]
["bitfinex-derivatives","BNBF0:USTF0",1769727519812,0.73290927,867.31,865.85,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727546239,0.73318079,867.3,865.85,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727592971,1.73991989,867.52,865.86,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769727615795,0.73094099,867.35,865.89,3.06638969]
["bitfinex-derivatives","BNBF0:USTF0",1769727646528,1.77357082,867.21,865.8,0.20077367]
["bitfinex-derivatives","BNBF0:USTF0",1769727697558,1.77878091,867.21,865.8,0.20077367]
["bitfinex-derivatives","BNBF0:USTF0",1769727700460,1.77773648,867.37,865.8,0.20077367]
["bitfinex-derivatives","BNBF0:USTF0",1769727734883,1.78999255,867.28,865.8,0.20077367]
["bitfinex-derivatives","BNBF0:USTF0",1769727790629,1.78035165,866.79,865.31,0.20084667]
["bitfinex-derivatives","BNBF0:USTF0",1769727828860,1.78319345,866.6,864.89,0.20090871]
["bitfinex-derivatives","BNBF0:USTF0",1769727886398,1.77442765,866.32,864.89,0.20090871]
["bitfinex-derivatives","BNBF0:USTF0",1769727898911,1.78425537,866.33,864.89,0.20090871]
["bitfinex-derivatives","BNBF0:USTF0",1769727940542,1.77211127,866.5,864.89,0.20090871]
["bitfinex-derivatives","BNBF0:USTF0",1769727967774,1.77415645,866.52,864.92,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728030522,1.77343899,866.78,865.12,0.20082059]
["bitfinex-derivatives","BNBF0:USTF0",1769728049542,1.77077379,866.77,865.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728081376,1.77313249,866.71,865.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728103001,1.76827752,866.59,865.12,0.20082059]
["bitfinex-derivatives","BNBF0:USTF0",1769728164451,1.77107937,866.31,864.99,14.20469004]
["bitfinex-derivatives","BNBF0:USTF0",1769728192566,1.77306174,866.17,864.99,14.00374305]
["bitfinex-derivatives","BNBF0:USTF0",1769728236500,0.86592274,865.92,864.41,0.20107994]
["bitfinex-derivatives","BNBF0:USTF0",1769728247604,1.76753484,865.76,864.41,0.20107994]
["bitfinex-derivatives","BNBF0:USTF0",1769728272722,0.7332443,865.37,864.29,0.20111771]
["bitfinex-derivatives","BNBF0:USTF0",1769728323663,9.72599858,865.92,864.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728450561,1.79724278,866.07,864.62,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728481471,1.80046586,866.01,864.54,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728519808,1.79806631,866.09,864.59,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728569535,1.79707379,866.02,864.53,14.44122443]
["bitfinex-derivatives","BNBF0:USTF0",1769728602063,1.79132354,865.88,864.53,14.64224803]
["bitfinex-derivatives","BNBF0:USTF0",1769728622784,1.79466696,865.84,864.53,0.2010236]
["bitfinex-derivatives","BNBF0:USTF0",1769728728186,7.92811621,866.16,864.69,13.55841026]
["bitfinex-derivatives","BNBF0:USTF0",1769728752994,0.73391772,866.12,864.69,10.69267211]
["bitfinex-derivatives","BNBF0:USTF0",1769728843874,0.73464202,866.16,864.75,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728951252,1.78502655,866.39,864.92,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769728978275,0.73731735,866.48,864.96,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729003695,1.78040854,866.47,864.95,8.67502309]
["bitfinex-derivatives","BNBF0:USTF0",1769729025709,0.73615383,866.38,864.95,8.67502309]
["bitfinex-derivatives","BNBF0:USTF0",1769729086372,1.77492119,866.88,865.04,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729132603,5.9731039,866.89,865.4,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729231985,0.73280194,867.28,865.83,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729267315,1.76267075,867.42,865.84,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729320072,1.76858053,867.27,865.81,8.66088907]
["bitfinex-derivatives","BNBF0:USTF0",1769729336976,0.73503501,867.21,865.81,8.66088907]
["bitfinex-derivatives","BNBF0:USTF0",1769729372418,1.75726164,867.08,865.69,32.28013396]
["bitfinex-derivatives","BNBF0:USTF0",1769729428568,0.7321111,867.08,865.03,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729437074,1.74532194,867.2,865.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729511213,0.74448671,867.2,865.61,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729536935,1.76803493,867.21,865.67,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729601179,0.73806351,867.28,865.81,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729639416,0.20049432,868.48,866.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729684140,1.74052406,868.58,866.81,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729698454,1.74370576,868.5,866.9,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729807546,1.73376366,869.56,867.8,12.20402824]
["bitfinex-derivatives","BNBF0:USTF0",1769729818155,0.72750099,869.37,867.8,12.20402824]
["bitfinex-derivatives","BNBF0:USTF0",1769729861178,1.7276774,869.45,867.84,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769729888096,0.73044143,868.96,867.8,12.20402824]
["bitfinex-derivatives","BNBF0:USTF0",1769729916120,1.7192342,869.2,867.55,43.78659688]
["bitfinex-derivatives","BNBF0:USTF0",1769729972067,1.72838518,868.95,867.43,10.7199238]
["bitfinex-derivatives","BNBF0:USTF0",1769730004290,0.72769743,869.05,867.44,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769730040319,0.72841451,868.96,867.43,10.7199238]
["bitfinex-derivatives","BNBF0:USTF0",1769730057426,0.72991673,868.78,867.43,10.7199238]
["bitfinex-derivatives","BNBF0:USTF0",1769730111076,1.72763243,868.68,867.42,0.20029699]
["bitfinex-derivatives","BNBF0:USTF0",1769730131293,1.7247693,868.49,867.22,11.66960812]
["bitfinex-derivatives","BNBF0:USTF0",1769730182031,0.8621133,868.46,867.26,0.20042966]
["bitfinex-derivatives","BNBF0:USTF0",1769730185432,0.72983636,868.3,867.26,0.20042966]
["bitfinex-derivatives","BNBF0:USTF0",1769730229474,0.72778753,868.63,867.26,0.20042966]
["bitfinex-derivatives","BNBF0:USTF0",1769730302118,11.2757152,869.31,867.52,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769730367278,1.72553574,869.4,867.61,40.55480225]
["bitfinex-derivatives","BNBF0:USTF0",1769730394399,0.72570301,868.89,867.61,40.55480225]
["bitfinex-derivatives","BNBF0:USTF0",1769730444628,1.72947658,868.88,867.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769730474853,0.73018935,868.67,867.38,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1769730514782,1.73027854,868.88,867.38,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1769730563411,0.72982752,868.83,867.38,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1769730563609,0.72982752,868.82,867.38,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1769730616760,0.73032716,868.71,867.38,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1769730633169,0.73032878,868.75,867.38,0.20036446]
["bitfinex-derivatives","BNBF0:USTF0",1769730669798,1.73219478,868.91,867.51,0.20034081]
["bitfinex-derivatives","BNBF0:USTF0",1769730702521,0.73050338,868.72,867.51,0.20034081]
["bitfinex-derivatives","BNBF0:USTF0",1769730761965,0.72871805,868.86,867.42,46.81856131]
["bitfinex-derivatives","BNBF0:USTF0",1769730836634,0.72718119,869.0,867.36,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769730893896,0.72884425,868.67,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769730906001,0.72963308,868.71,867.23,31.5027769]
["bitfinex-derivatives","BNBF0:USTF0",1769730948146,1.73146407,868.79,867.55,0.20035926]
["bitfinex-derivatives","BNBF0:USTF0",1769730989482,0.72945561,868.66,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731003690,1.73132065,868.6,867.53,0.2003708]
["bitfinex-derivatives","BNBF0:USTF0",1769731059138,0.72980816,868.38,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731067940,1.73047365,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731068145,1.73047365,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731068441,1.73047365,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731068640,1.73047365,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731068845,1.73047365,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731069041,1.73047365,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731069245,1.73047365,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731069443,1.73047365,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731069647,1.73047365,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731069943,0.72936524,868.47,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731070143,0.72936524,868.46,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731070443,0.72936524,868.45,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731070643,0.72936524,868.44,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731070848,0.72936524,868.43,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731071148,0.72936524,868.42,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731071344,0.72936524,868.41,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731071548,0.72936524,868.4,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731071841,0.72936524,868.39,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731072047,0.72936524,868.38,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731072245,0.72936524,868.37,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731072444,0.72936524,868.36,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731072747,0.72936524,868.35,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731072945,0.72936524,868.34,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731073149,0.86461057,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731073346,1.73022262,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731073546,1.73022262,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731073746,1.73022262,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731073947,1.73022262,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731074144,1.73022262,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731074347,1.73022262,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731074546,1.73022262,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731074747,1.73022262,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731074949,1.73022262,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731075146,1.73022262,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731075351,1.73022262,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731075548,1.73022262,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731075847,1.73022262,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731076049,1.73022262,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731076252,1.73022262,868.47,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731076449,0.72926648,868.46,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731076750,0.72926648,868.45,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731076950,0.72926648,868.44,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731077149,0.72926648,868.43,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731077350,0.72926648,868.42,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731077551,0.72926648,868.41,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731077750,0.72926648,868.4,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731077951,0.72926648,868.39,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731078154,0.72926648,868.38,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731078356,0.72926648,868.37,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731078551,0.72926648,868.36,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731078854,0.72926648,868.35,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731079053,0.72926648,868.34,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731079253,0.72926648,868.33,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731079461,0.86461057,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731079757,1.73016649,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731079957,1.73016649,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731080157,1.73016649,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731080357,1.73016649,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731080558,1.73016649,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731080863,1.73016649,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731081056,1.73016649,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731081356,1.73016649,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731081561,1.73016649,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731081860,1.73016649,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731082158,1.73016649,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731082356,1.73016649,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731082661,1.73016649,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731082858,1.73016649,868.47,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731083058,0.7292391,868.46,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731083258,0.7292391,868.45,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731083458,0.7292391,868.44,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731083661,0.7292391,868.43,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731083860,0.7292391,868.42,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731084063,0.7292391,868.41,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731084362,0.7292391,868.4,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731084560,0.7292391,868.39,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731084763,0.7292391,868.38,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731084960,0.7292391,868.37,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731085164,0.7292391,868.36,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731085358,0.7292391,868.35,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731085559,0.7292391,868.34,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731085863,0.7292391,868.33,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731086059,0.86461057,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731086261,1.72983164,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731086462,1.72983164,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731086660,1.72983164,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731086960,1.72983164,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731087164,1.72983164,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731087365,1.72983164,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731087565,1.72983164,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731087761,1.72983164,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731087961,1.72983164,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731088162,1.72983164,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731088462,1.72983164,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731088666,1.72983164,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731088865,1.72983164,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731089063,1.72983164,868.47,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731089364,0.72881272,868.46,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731089567,0.72881272,868.45,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731089766,0.72881272,868.44,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731089965,0.72881272,868.43,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731090164,0.72881272,868.42,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731090364,0.72881272,868.41,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731090568,0.72881272,868.4,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731090865,0.72881272,868.39,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731091068,0.72881272,868.38,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731091268,0.72881272,868.37,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731091470,0.72881272,868.36,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731091665,0.72881272,868.35,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731091871,0.72881272,868.34,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731092067,0.72881272,868.33,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731092368,0.72881272,868.32,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731092567,0.86370078,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731092869,1.73044599,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731093167,1.73044599,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731093367,1.73044599,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731093568,0.72907108,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731093871,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731094071,0.72893464,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731094271,0.72893464,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731094471,0.72893464,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731094672,0.72893464,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731094970,0.72893464,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731095169,0.72893464,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731095372,0.72893464,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731095668,0.72893464,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731095869,0.72893464,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731096069,0.72893464,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731096273,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731096471,0.72804657,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731096674,0.72804657,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731096875,0.72804657,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731097076,0.72804657,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731097273,0.72804657,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731097474,0.72804657,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731097674,0.72804657,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731097873,0.72804657,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731098079,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731098275,0.72769052,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731098479,0.72769052,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731098677,0.72769052,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731098875,0.72769052,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731099075,0.72769052,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731099281,0.72769052,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731099480,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731099779,0.72750764,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731099980,0.72750764,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731100180,0.72750764,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731100377,0.72750764,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731100581,0.72750764,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731100878,0.72750764,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731101083,0.72737998,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731101279,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731101478,0.72727648,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731101677,0.72727648,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731101882,0.72727648,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731102079,0.72727648,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731102278,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731102279,0.72727648,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731102483,0.72727648,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731102680,0.72727648,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731102884,0.72727648,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731103184,0.72727648,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731103381,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731103686,1.72599957,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731103981,1.72599957,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731104185,0.7271571,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731104482,1.7260797,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731104685,1.7260797,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731104885,1.7260797,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731105182,1.7260797,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731105386,1.7260797,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731105585,0.7271571,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731105785,0.7271571,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731105984,0.7271571,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731106186,0.7271571,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731106486,0.7271571,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731106684,0.7271571,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731106984,0.7271571,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731107184,0.7271571,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731107388,0.7271571,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731107685,0.7271571,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731107888,0.7271571,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731108182,0.7271571,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731108386,0.7271571,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731108585,0.7271571,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731108785,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731108984,1.72622889,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731109288,1.72622889,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731109489,1.72622889,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731109684,1.72622889,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731109888,1.72622889,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731110184,1.72622889,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731110388,1.72622889,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731110586,1.72622889,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731110786,0.72727282,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731110989,0.72727282,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731111189,0.72727282,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731111384,0.72727282,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731111585,0.72727282,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731111786,0.72727282,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731112085,0.72727282,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731112288,0.72727282,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731112486,0.72727282,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731112786,0.72727282,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731112984,0.72727282,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731113187,0.72727282,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731113383,0.72727282,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731113586,0.72727282,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731113787,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731113988,1.72637516,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731114189,1.72637516,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731114389,1.72637516,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731114588,1.72637516,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731114786,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731114787,1.72637516,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731114990,1.72637516,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731115189,1.72637516,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731115387,1.72637516,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731115591,0.72734885,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731115792,0.72734885,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731115989,0.72734885,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731116189,0.72734885,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731116393,0.72734885,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731116693,0.72734885,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731116889,0.72734885,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731117093,0.72734885,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731117294,0.72734885,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731117590,0.72734885,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731117788,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731117789,0.72734885,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731117992,0.72734885,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731118295,0.72734885,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731118490,0.72734885,868.48,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731118691,0.72734885,868.47,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731118891,0.72734885,868.46,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731119091,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731119292,1.72658419,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731119490,1.72658419,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731119694,1.72658419,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731119893,1.72658419,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731120096,1.72658419,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731120293,1.72658419,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731120594,1.72658419,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731120895,1.72658419,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731121093,1.72658419,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731121295,1.72658419,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731121496,1.72658419,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731121697,0.72745972,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731121997,0.72745972,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731122197,0.72745972,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731122400,0.72745972,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731122597,0.72745972,868.54,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731122900,0.72745972,868.53,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731123097,0.72745972,868.52,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731123298,0.72745972,868.51,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731123600,0.72745972,868.5,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731123800,0.72745972,868.49,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731123998,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731124201,1.72662607,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731124502,0.7274468,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731124799,0.7274468,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731124998,0.7274468,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731125198,0.7274468,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731125400,0.7274468,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731125599,0.7274468,868.63,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731125802,0.7274468,868.62,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731126000,0.7274468,868.61,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731126198,0.7274468,868.6,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731126401,0.7274468,868.59,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731126602,0.7274468,868.58,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731126898,0.7274468,868.57,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731127102,0.7274468,868.56,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731127303,0.7274468,868.55,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731127501,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731127702,1.72678048,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731127902,0.72750474,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731128105,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731140812,0.72707008,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731141013,0.72707008,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731141312,0.72707008,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731141513,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731141514,0.72707008,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731141713,0.72707008,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731141913,0.72707008,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731142113,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731142313,0.72706406,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731142516,0.72706406,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731142713,0.72706406,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731143015,0.72706406,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731143216,0.72706406,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731143414,0.72706406,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731143617,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731143817,0.72722926,868.69,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731144019,0.72722926,868.68,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731144215,0.72722926,868.67,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731144413,0.72722926,868.66,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731144613,0.72722926,868.65,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731144817,0.72722926,868.64,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731145118,34.23922147,868.7,867.39,0.20042388]
["bitfinex-derivatives","BNBF0:USTF0",1769731145316,34.23922147,868.7,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731145317,0.72722409,868.69,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731145523,0.72722409,868.68,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731145717,0.72722409,868.67,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731145920,0.72722409,868.66,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731146118,0.72722409,868.65,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731146321,0.72722409,868.64,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731146519,34.23922147,868.7,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731146718,0.72724453,868.69,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731147022,0.72724453,868.68,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731147322,0.72724453,868.67,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731147619,0.72724453,868.66,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731147818,0.72724453,868.65,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731148017,0.72724453,868.64,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731148218,34.23922147,868.7,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731148419,0.72723345,868.69,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731148623,34.23922147,868.7,866.99,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731149119,34.23922147,868.7,867.05,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731152221,34.23922147,868.7,867.07,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731156429,34.23922147,868.7,867.08,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731161429,0.86152313,868.99,867.08,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731161630,1.72603282,868.98,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731161829,1.72603282,868.97,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731162027,1.72603282,868.96,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731162327,1.72603282,868.95,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731162527,1.72603282,868.94,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731162726,1.72603282,868.93,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731162930,1.72603282,868.92,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731163130,1.72603282,868.91,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731163432,1.72603282,868.9,867.09,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731163632,1.72603282,868.89,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731163831,1.72603282,868.88,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731164027,1.72603282,868.87,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731164327,1.72603282,868.86,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731164529,0.86152313,868.97,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731164530,1.72603282,868.85,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731164733,1.72603282,868.84,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731164928,0.72740599,868.83,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731165127,0.72740599,868.82,867.1,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731165328,0.72740599,868.81,867.11,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731165533,0.72740599,868.8,867.11,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731165730,0.72740599,868.79,867.11,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731165930,0.72740599,868.78,867.11,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731166135,0.72740599,868.77,867.11,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731166430,0.72740599,868.76,867.12,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731166630,0.72740599,868.75,867.12,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731166834,0.72740599,868.74,867.12,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731167130,0.72740599,868.73,867.12,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731167430,0.72740599,868.72,867.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731167633,0.72740599,868.71,867.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731167833,0.72740599,868.7,867.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731168035,0.72740599,868.69,867.13,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731168334,0.72740599,868.68,867.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731168534,0.72740599,868.67,867.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731168734,0.72740599,868.66,867.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731168933,0.86152313,868.94,867.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731169136,1.72860663,868.93,867.14,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731169336,1.72860663,868.93,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731169337,1.72860663,868.92,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731169635,1.72860663,868.91,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731169836,1.72860663,868.9,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731170034,1.72860663,868.89,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731170233,0.86152313,868.93,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731170234,1.72860663,868.88,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731170431,1.72860663,868.87,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731170638,1.72860663,868.86,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731170834,1.72860663,868.85,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731171034,1.72860663,868.84,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731171337,1.72860663,868.83,867.15,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731171535,1.72860663,868.82,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731171735,1.72860663,868.81,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731172033,1.72860663,868.8,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731172237,1.72860663,868.79,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731172437,1.72860663,868.78,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731172733,0.72849065,868.77,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731172934,0.72849065,868.76,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731173134,0.72849065,868.75,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731173339,0.72849065,868.74,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731173540,0.72849065,868.73,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731173737,0.72849065,868.72,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731173937,0.72849065,868.71,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731174142,0.72849065,868.7,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731174437,0.72849065,868.69,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731174635,0.72849065,868.68,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731174837,0.72849065,868.67,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731175039,0.72849065,868.66,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731175240,0.72849065,868.65,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731175436,0.72849065,868.64,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731175641,0.72849065,868.63,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731175841,0.86152313,868.91,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731176041,0.72893291,868.9,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731176337,0.72893291,868.89,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731176538,0.72893291,868.88,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731176738,0.72893291,868.87,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731176939,1.72965211,868.86,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731177139,1.72965211,868.85,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731177339,1.72965211,868.84,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731177639,1.72965211,868.83,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731177840,1.72965211,868.82,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731178139,1.72965211,868.81,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731178339,1.72965211,868.8,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731178640,1.72965211,868.79,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731178840,1.72965211,868.78,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731179139,0.72893291,868.77,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731179340,0.72893291,868.76,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731179539,0.72893291,868.75,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731179740,0.72893291,868.74,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731179942,0.72893291,868.73,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731180141,0.72893291,868.72,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731180441,0.72893291,868.71,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731180738,0.72893291,868.7,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731180942,0.72893291,868.69,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731181142,0.72893291,868.68,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731181340,0.72893291,868.67,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731181641,0.72893291,868.66,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731181840,0.72893291,868.65,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731182042,0.72893291,868.64,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731182241,0.86152313,868.91,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731182445,1.72963217,868.9,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731182641,1.72963217,868.89,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731182843,1.72963217,868.88,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731183042,1.72963217,868.87,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731183246,1.72963217,868.86,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731183445,1.72963217,868.85,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731183746,1.72963217,868.84,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731183943,1.72963217,868.83,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731184147,1.72963217,868.82,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731184345,1.72963217,868.81,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731184545,1.72963217,868.8,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731184749,1.72963217,868.79,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731184951,1.72963217,868.78,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731185147,0.72892048,868.77,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731185447,0.72892048,868.76,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731185647,0.72892048,868.75,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731185850,0.72892048,868.74,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731186048,0.72892048,868.73,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731186251,0.72892048,868.72,867.16,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731186447,0.72892048,868.72,866.85,4.01203341]
["bitfinex-derivatives","BNBF0:USTF0",1769731186448,0.72892048,868.71,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731186651,0.72892048,868.7,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731186849,0.72892048,868.69,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731187147,0.72892048,868.68,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731187352,0.72892048,868.67,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731187549,0.72892048,868.66,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731187850,0.72892048,868.65,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731188051,0.72892048,868.64,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731188249,0.72892048,868.63,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731188452,0.86152313,868.91,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731188650,1.72998048,868.9,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731188848,1.72998048,868.89,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731189049,1.72998048,868.88,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731189251,1.72998048,868.87,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731189449,1.72998048,868.86,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731189650,1.72998048,868.85,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731189952,1.72998048,868.84,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731190149,1.72998048,868.83,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731190353,1.72998048,868.82,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731190553,1.72998048,868.81,867.17,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731190853,1.72998048,868.8,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731191053,1.72998048,868.79,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731191251,1.72998048,868.78,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731191448,1.72998048,868.77,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731191651,1.72998048,868.76,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731191850,0.72905994,868.75,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731192053,0.72905994,868.74,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731192253,0.72905994,868.73,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731192453,0.72905994,868.72,867.18,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731192652,0.72905994,868.71,867.19,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731192953,0.72905994,868.7,867.19,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731193250,0.72905994,868.69,867.19,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731193551,0.72905994,868.68,867.19,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731193850,0.72905994,868.67,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731194055,0.72905994,868.66,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731194249,0.72905994,868.65,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731194553,0.72905994,868.64,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731194751,0.72905994,868.63,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731194949,0.72905994,868.62,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731195149,0.72905994,868.61,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731195349,0.72905994,868.6,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731195553,0.86152313,868.88,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731195752,1.73137976,868.87,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731195954,1.7313801,868.86,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731196150,1.7313801,868.85,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731196450,1.7313801,868.84,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731196653,1.7313801,868.83,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731196949,1.7313801,868.82,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731197149,1.7313801,868.81,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731197353,1.7313801,868.8,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731197553,1.7313801,868.79,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731197849,1.73150713,868.78,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731198053,1.73150713,868.77,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731198349,1.73150713,868.76,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731198549,1.73150713,868.75,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731198754,1.73150713,868.74,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731198948,0.72963993,868.73,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731199152,0.72963993,868.72,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731199353,0.72963993,868.71,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731199553,0.72963993,868.7,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731199754,0.72963993,868.69,867.2,2.86573815]
["bitfinex-derivatives","BNBF0:USTF0",1769731199951,0.72963993,868.68,867.2,2.86573815]