{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":263645,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769558403622,1.6137375,899.07,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558403821,3.879931,900.51,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558403822,1.6137375,899.06,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558404026,1.6137375,899.05,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558404226,1.6137375,899.04,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558404425,1.108551,899.4,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558404426,1.6137375,899.03,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558404624,1.6137375,899.02,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558404827,1.6137375,899.01,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558405027,1.6137375,899.0,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558405327,1.6137375,898.99,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558405625,0.9175061,898.98,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558405823,0.9175061,898.97,897.34,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558406036,1.108551,899.57,897.34,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558406228,1.6135675,899.56,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558406424,1.6135675,899.55,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558406726,1.6135675,899.54,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558406927,1.6135675,899.53,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558407228,1.6135675,899.52,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558407425,1.6135675,899.51,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558407625,1.6135675,899.5,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558407925,1.6135675,899.49,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558408129,1.6135675,899.48,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558408329,1.6135675,899.47,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558408530,1.6135675,899.46,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558408727,1.6135675,899.45,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558408926,1.6135675,899.44,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558409130,1.6135675,899.43,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558409327,0.9173656,899.42,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558409530,1.108551,899.92,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558409728,1.6101582,899.91,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558409932,1.6101582,899.9,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558410131,1.6101582,899.89,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558410326,1.108551,899.94,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558410327,1.6101582,899.88,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558410531,1.6101582,899.87,897.66,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558410733,1.6101582,899.86,897.66,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558410927,1.6101582,899.85,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558411131,1.6101582,899.84,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558411331,1.6101582,899.83,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558411530,1.6101582,899.82,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558411734,1.6101582,899.81,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558411934,1.6101582,899.8,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558412131,1.6101582,899.79,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558412335,1.6101582,899.78,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558412635,1.6101582,899.77,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558412931,1.6101582,899.76,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558413235,1.6101582,899.75,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558413436,1.6101582,899.74,897.63,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558413633,1.6101582,899.73,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558413838,1.6101582,899.72,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558414037,1.6101582,899.71,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558414234,1.6101582,899.7,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558414435,1.108551,900.19,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558414637,1.604255,900.18,897.61,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558414833,1.604255,900.17,897.61,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558415036,1.604255,900.16,897.61,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558415339,1.662827,900.35,897.61,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558415340,1.604255,900.15,897.61,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558415636,1.604255,900.14,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558415836,1.604255,900.13,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558416035,1.604255,900.12,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558416234,1.604255,900.11,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558416437,1.604255,900.1,897.6,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558416638,1.604255,900.09,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558416838,1.604255,900.08,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558417039,1.604255,900.07,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558417339,1.604255,900.06,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558417542,1.604255,900.05,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558417745,1.604255,900.04,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558417939,1.108551,900.02,897.32,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558418138,1.604255,900.01,897.32,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558418442,1.604255,900.0,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558418639,1.604255,899.99,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558418842,1.108551,900.02,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558418843,1.604255,899.98,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558419141,1.604255,899.97,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558419339,1.604255,899.96,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558419543,1.602776,899.95,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558419842,1.602776,899.94,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558420043,1.602776,899.93,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558420337,1.602776,899.92,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558420538,1.602776,899.91,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558420742,1.602776,899.9,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558420939,1.602776,899.89,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558421139,1.602776,899.88,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558421443,1.602776,899.87,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558421643,1.602776,899.86,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558421944,1.602776,899.85,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558422144,1.602776,899.84,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558422442,1.602776,899.83,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558422638,1.602776,899.82,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558422840,1.602776,899.81,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558423039,1.602776,899.8,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558423341,1.6030033,899.79,897.31,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558423544,1.6030033,899.78,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558423739,1.6030033,899.77,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558424044,1.6030033,899.76,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558424239,1.6030033,899.75,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558424441,1.6030033,899.74,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558424639,1.6030033,899.73,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558424842,1.6030033,899.72,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558425040,1.6030033,899.71,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558425244,1.6030033,899.7,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558425439,1.6030033,899.69,897.3,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558425641,1.6030033,899.68,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558425842,1.6030033,899.67,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558426044,1.6030033,899.66,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558426344,1.6030033,899.65,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558426544,1.6030033,899.64,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558426841,1.108551,900.03,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558426842,0.6924189,899.63,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558427042,1.108551,900.13,897.29,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558427245,1.6017184,900.12,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558427445,1.6017184,900.11,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558427745,1.6017184,900.1,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558427943,1.6017184,900.09,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558428142,1.6017184,900.08,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558428339,1.6017184,900.07,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558428546,1.6017184,900.06,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558428845,1.6017184,900.05,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558429043,1.6017184,900.04,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558429243,1.6017184,900.03,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558429443,1.6017184,900.02,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558429746,1.6017184,900.01,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558429947,1.6017184,900.0,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558430147,1.6017184,899.99,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558430343,1.6017184,899.98,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558430544,1.6017184,899.97,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558430844,1.6017184,899.96,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558431048,1.6017184,899.95,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558431243,1.108551,900.13,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558431244,1.6017184,899.94,897.39,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1769558431443,1.6017184,899.93,897.39,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1769558431747,1.6017184,899.92,897.39,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1769558432047,1.6017184,899.91,897.39,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1769558432248,1.6017184,899.9,897.39,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1769558432444,1.6017184,899.89,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558432744,1.6017184,899.88,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558432945,1.6017184,899.87,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558433143,1.6017184,899.86,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558433343,1.6017184,899.85,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558433548,1.6017184,899.84,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558433847,1.6017184,899.83,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558434047,1.6017184,899.82,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558434248,1.6017184,899.81,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558434444,1.6017184,899.8,897.39,5.784818]
["bitfinex-derivatives","BNBF0:USTF0",1769558434645,1.6017184,899.79,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558434848,1.6017184,899.78,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558435150,1.6017184,899.77,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558435348,1.6017184,899.76,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558435545,1.6017184,899.75,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558435845,1.6017184,899.74,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558436146,1.6017184,899.73,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558436345,1.6017184,899.72,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558436549,1.6017184,899.71,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558436746,1.6017184,899.7,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558436945,0.9108117,899.69,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558437146,0.9108117,899.68,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558437350,0.9108117,899.67,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558437548,1.108551,900.14,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558437746,1.5901923,900.13,897.46,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558437948,1.5901923,900.12,897.46,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558438145,1.5901923,900.11,897.46,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558438345,1.5901923,900.1,897.46,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558438550,1.5901923,900.09,897.46,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558438845,1.5901923,900.08,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558439147,1.5901923,900.07,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558439351,1.5901923,900.06,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558439547,1.5901923,900.05,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558439749,1.5901923,900.04,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558439947,1.5901923,900.03,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558440147,1.5901923,900.02,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558440347,1.5901923,900.01,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558440549,1.5901923,900.0,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558440750,1.5901923,899.99,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558440946,1.5901923,899.98,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558441147,1.5901923,899.97,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558441346,1.5901923,899.96,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558441546,1.5901923,899.95,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558441748,1.5901923,899.94,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558441948,1.5901923,899.93,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558442148,1.5901923,899.92,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558442351,1.5901923,899.91,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558442652,1.5901923,899.9,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558442852,1.108551,900.07,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558442853,1.5901923,899.89,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558443048,1.5901923,899.88,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558443252,1.5901923,899.87,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558443450,1.5901923,899.86,897.56,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558443652,1.5901923,899.85,897.56,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558443857,1.5901923,899.84,897.56,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558444054,1.5901923,899.83,897.56,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558444256,1.5901923,899.82,897.56,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558444453,1.5901923,899.81,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558444756,1.5901923,899.8,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558444951,1.5901923,899.79,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558445150,1.108551,900.03,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558445151,1.5901923,899.78,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558445356,1.5901923,899.77,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558445653,1.5901923,899.76,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558445953,1.5901923,899.75,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558446153,1.5901923,899.74,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558446353,1.5901923,899.73,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558446552,1.5901923,899.72,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558446852,1.5901923,899.71,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558447152,1.5901923,899.7,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558447356,1.5901923,899.69,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558447656,1.5901923,899.68,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558447857,1.5901923,899.67,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558448054,1.5901923,899.66,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558448253,1.5901923,899.65,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558448454,1.5901923,899.64,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558448757,1.5901923,899.64,897.39,3.007]
["bitfinex-derivatives","BNBF0:USTF0",1769558448758,1.59543446,899.63,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558448954,1.59543446,899.62,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558449156,1.59543446,899.61,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558449457,1.59543446,899.6,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558449657,1.59543446,899.59,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558449953,1.59543446,899.58,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558450152,1.59543446,899.57,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558450351,1.59543446,899.56,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558450558,1.59543446,899.55,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558450853,1.59543446,899.54,897.75,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558451053,1.59543446,899.53,897.75,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558451357,1.59543446,899.52,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558451553,1.59543446,899.51,897.62,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558451757,1.59543446,899.5,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558451953,0.6782676,899.49,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558452155,0.91716686,899.48,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558452357,0.6782676,899.47,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558452657,0.91716686,899.46,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558452858,0.6782676,899.45,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558453060,0.91716686,899.44,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558453258,0.6782676,899.43,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558453460,0.91716686,899.42,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558453659,0.6782676,899.41,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558453854,0.6782676,899.41,897.68,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558453855,0.91716686,899.4,897.68,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558454061,0.6782676,899.39,897.68,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558454260,0.91716686,899.38,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558454558,0.6782676,899.37,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558454757,0.91716686,899.36,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558454957,0.6782676,899.35,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558455159,0.91716686,899.34,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558455358,0.6782676,899.33,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558455561,0.6782676,899.32,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558455758,0.6782676,899.31,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558455960,0.6782676,899.3,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558456162,1.5978725,899.29,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558456364,1.5978725,899.28,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558456661,1.5978725,899.27,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558456862,0.9196049,899.26,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558457062,0.9196049,899.25,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558457258,1.108551,899.73,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558457459,1.6038356,899.72,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558457658,1.6038356,899.71,897.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558457861,1.6038356,899.7,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558458060,1.108551,899.73,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558458061,1.6038356,899.69,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558458261,1.6038356,899.68,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558458462,1.6038356,899.67,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558458664,1.6038356,899.66,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558458866,1.6038356,899.65,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558459067,1.6038356,899.64,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558459268,1.6038356,899.63,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558459568,1.6038356,899.62,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558459768,1.6038356,899.61,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558459968,1.6038356,899.6,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558460168,1.6038356,899.59,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558460369,1.6038356,899.58,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558460666,1.6038356,899.57,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558460969,1.6038356,899.56,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558461166,1.6038356,899.55,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558461367,1.6038356,899.54,897.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558461667,1.6038356,899.53,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558461871,1.6038356,899.52,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558462071,1.6038356,899.51,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558462265,1.6038356,899.5,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558462469,1.6038356,899.49,897.72,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558462668,1.6038356,899.48,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558462867,1.6038356,899.47,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558463073,1.6038356,899.46,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558463269,1.6038356,899.45,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558463474,1.6038356,899.44,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558463773,1.6038356,899.43,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558463974,1.6038356,899.42,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558464174,1.6038356,899.41,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558464375,1.6038356,899.4,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558464571,1.6038356,899.39,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558464776,1.6038356,899.38,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558465072,1.6038356,899.37,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558465276,1.6038356,899.36,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558465470,1.6038356,899.35,897.73,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558465673,1.6038356,899.34,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558465879,1.6038356,899.33,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558466174,1.6038356,899.32,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558466376,1.6038356,899.31,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558466676,1.6038356,899.3,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558466875,1.6038356,899.29,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558467077,1.6038356,899.28,897.69,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558467277,1.6038356,899.27,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558467478,0.19353762,899.52,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558467479,1.6038356,899.26,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558467676,0.9194837,899.25,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558467879,0.9194837,899.24,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558468078,0.9194837,899.23,897.67,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558468374,0.19353762,899.52,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558468375,0.9190881,899.22,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558468579,0.19353762,899.52,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558468777,1.60797945,899.51,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558468975,1.60797945,899.5,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558469179,1.60797945,899.49,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558469375,1.60797945,899.48,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558469579,1.60797945,899.47,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558469776,1.60797945,899.46,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558470076,1.60797945,899.45,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558470279,1.60797945,899.44,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558470475,0.19353762,899.52,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558470476,1.60797945,899.43,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558470778,1.60797945,899.42,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558470977,1.60797945,899.41,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558471177,1.60797945,899.4,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558471380,1.60797945,899.39,897.65,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558471677,1.60797945,899.38,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558471876,1.60797945,899.37,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558472076,1.60797945,899.36,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558472279,1.60797945,899.35,897.59,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558472579,1.60797945,899.34,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558472780,1.60797945,899.33,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558472977,1.60797945,899.32,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558473281,1.60797945,899.31,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558473478,1.60797945,899.3,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558473677,1.60797945,899.29,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558473877,1.60797945,899.28,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558474176,1.60797945,899.27,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558474380,1.60797945,899.26,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558474580,1.60797945,899.25,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558474777,1.60797945,899.24,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558474981,1.60797945,899.23,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558475178,1.60797945,899.22,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558475381,1.60797945,899.21,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558475578,1.60797945,899.2,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558475778,1.60797945,899.19,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558475979,1.60797945,899.18,897.53,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558476181,0.91908777,899.17,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558476485,0.91908777,899.16,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558476681,0.19353762,899.52,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558476878,1.6066666,899.51,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558477178,1.6066666,899.5,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558477378,1.6066666,899.49,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558477577,1.6066666,899.48,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558477782,1.6066666,899.47,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558477982,1.6066666,899.46,897.58,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558478178,1.6066666,899.45,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558478382,1.6066666,899.44,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558478582,1.6066666,899.43,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558478781,1.6066666,899.42,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558478979,1.6066666,899.41,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558479279,0.19353762,899.52,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558479280,1.6066666,899.4,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558479482,1.6066666,899.39,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558479683,1.6066666,899.38,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558479877,1.6066666,899.37,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558480082,1.6066666,899.36,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558480282,1.6066666,899.35,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558480479,1.6066666,899.34,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558480678,1.6066666,899.33,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558480977,1.6066666,899.32,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558481181,1.6066666,899.31,897.55,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558481383,1.6066666,899.3,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558481580,1.6066666,899.29,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558481784,1.6066666,899.28,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558481982,1.6066666,899.27,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558482286,1.6066666,899.26,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558482479,1.6066666,899.25,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558482682,1.6066666,899.24,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558482886,0.91830045,899.23,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558483082,0.91830045,899.22,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558483281,0.91830045,899.21,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558483582,0.91830045,899.2,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558483781,0.91830045,899.19,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558483984,0.91830045,899.18,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558484187,0.91830045,899.17,897.54,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558484484,0.91830045,899.16,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558484687,0.91830045,899.15,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558484886,0.19353762,899.52,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558485087,1.60698425,899.51,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558485383,1.60698425,899.5,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558485583,1.60698425,899.49,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558485882,1.60698425,899.48,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558486083,1.60698425,899.47,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558486388,1.60698425,899.46,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558486588,1.60698425,899.45,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558486788,1.60698425,899.44,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558486986,1.60698425,899.43,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558487188,1.60698425,899.42,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558487389,0.91882402,899.41,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558487585,1.60678255,899.4,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558487788,1.60678255,899.39,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558487989,1.60678255,899.38,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558488191,1.60678255,899.37,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558488487,1.60678255,899.36,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558488691,1.60678255,899.35,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558488889,1.60678255,899.34,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558489092,1.60678255,899.33,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558489293,1.60678255,899.32,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558489493,1.60678255,899.31,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558489693,1.60678255,899.3,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558489989,1.60678255,899.29,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558490193,1.60678255,899.28,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558490393,1.60678255,899.27,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558490690,1.60678255,899.26,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558490894,1.60678255,899.25,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558491094,1.60678255,899.24,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558491294,1.60678255,899.23,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558491495,1.60678255,899.22,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558491691,1.60678255,899.21,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558491891,1.60678255,899.2,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558492190,1.60678255,899.19,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558492390,1.60678255,899.18,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558492592,1.60678255,899.17,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558492793,1.60678255,899.16,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558493092,1.60678255,899.15,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558493291,1.60678255,899.14,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558493492,1.60678255,899.13,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558493697,1.60678255,899.12,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558493895,1.60678255,899.11,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558494096,1.60678255,899.1,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558494291,1.60678255,899.09,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558494498,1.60678255,899.08,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558494697,0.91882402,899.07,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558494894,0.91882402,899.06,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558495095,0.91882402,899.05,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558495395,0.91882402,899.04,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558495597,0.91882402,899.03,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558495798,0.91882402,899.02,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558496094,0.91882402,899.01,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558496297,0.19353762,899.52,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558496497,1.60663166,899.51,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558496693,1.60663166,899.5,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558496898,1.60663166,899.49,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558497197,1.60663166,899.48,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558497394,1.60663166,899.47,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558497593,1.60663166,899.46,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558497798,1.60663166,899.45,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558498098,1.60663166,899.44,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558498294,1.60663166,899.43,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558498500,1.60663166,899.42,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558498696,1.60663166,899.41,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558498897,1.60663166,899.4,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558499196,1.60663166,899.39,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558499500,1.60663166,899.38,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558499700,1.60663166,899.37,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558499897,1.60663166,899.36,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558500101,1.60663166,899.35,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558500304,1.60663166,899.34,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558500502,1.60663166,899.33,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558500700,1.60663166,899.32,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558500899,1.60663166,899.31,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558501104,1.60663166,899.3,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558501301,1.60663166,899.29,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558501504,1.60663166,899.28,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558501703,1.60663166,899.27,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558501900,1.60663166,899.26,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558502100,1.60663166,899.25,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558502404,1.60663166,899.24,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558502600,1.60663166,899.23,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558502801,1.60663166,899.22,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558503104,1.60663166,899.21,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558503304,1.60663166,899.2,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558503504,1.60663166,899.19,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558503701,1.60663166,899.18,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558504002,1.60663166,899.17,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558504201,1.60663166,899.16,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558504500,1.60663166,899.15,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558504705,0.91865438,899.14,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558504901,0.91865438,899.13,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558505101,0.91865438,899.12,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558505304,0.91865438,899.11,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558505505,0.91865438,899.1,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558505804,0.91865438,899.09,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558506003,0.91865438,899.08,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558506203,0.91865438,899.07,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558506406,0.19353762,899.52,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558506606,1.61045606,899.51,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558506903,1.61045606,899.5,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558507106,1.61045606,899.49,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558507305,1.61045606,899.48,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558507508,1.61045606,899.47,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558507710,1.61045606,899.46,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558507909,1.61045606,899.45,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558508108,1.61045606,899.44,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558508405,1.61045606,899.43,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558508604,1.61045606,899.42,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558508811,1.61045606,899.41,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558509009,1.61045606,899.4,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558509209,1.61045606,899.39,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558509409,1.61045606,899.38,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558509707,1.61045606,899.37,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558509909,1.61045606,899.36,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558510110,1.61045606,899.35,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558510309,1.61045606,899.34,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558510509,1.61045606,899.33,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558510706,1.61045606,899.32,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558511006,1.61045606,899.31,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558511307,1.61045606,899.3,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558511510,1.61045606,899.29,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558511705,1.61045606,899.28,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558511909,1.61045606,899.27,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558512210,1.61045606,899.26,897.48,3.995]
["bitfinex-derivatives","BNBF0:USTF0",1769558512410,1.61045606,899.25,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558512710,1.61045606,899.24,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558512906,1.61045606,899.23,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558513106,1.61045606,899.22,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558513306,1.61045606,899.21,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558513508,1.61045606,899.2,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558513709,1.61045606,899.19,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558513911,1.61045606,899.18,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558514111,1.61045606,899.17,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558514311,1.61045606,899.16,897.48,6.772818]
["bitfinex-derivatives","BNBF0:USTF0",1769558514508,1.61045606,899.15,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558514710,1.61045606,899.14,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558515010,1.61045606,899.13,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558515212,1.61045606,899.12,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558515410,1.61045606,899.11,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558515606,1.61045606,899.1,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558515807,0.91927372,899.09,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558516011,0.91927372,899.08,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558516211,0.91927372,899.07,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558516413,0.91927372,899.06,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558516712,0.91927372,899.05,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558517014,0.91927372,899.04,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558517210,0.91927372,899.03,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558517408,0.91927372,899.02,897.5,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558517613,0.91927372,899.01,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558517812,0.19353762,899.52,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558518010,1.61262017,899.51,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558518215,1.61262017,899.5,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558518410,1.61262017,899.49,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558518714,1.61262017,899.48,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558518911,1.61262017,899.47,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558519116,1.61262017,899.46,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558519311,1.61262017,899.45,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558519510,1.61262017,899.44,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558519810,1.61262017,899.43,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558520014,1.61262017,899.42,897.51,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558520314,1.61262017,899.42,897.19,3.888945]
["bitfinex-derivatives","BNBF0:USTF0",1769558520315,1.61262017,899.41,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558520514,1.61262017,899.4,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558520713,1.61262017,899.39,897.52,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558520912,1.61262017,899.38,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558521116,1.61262017,899.37,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558521316,1.61262017,899.36,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558521612,1.61262017,899.35,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558521812,1.61262017,899.34,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558522015,1.61262017,899.33,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558522212,1.61262017,899.32,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558522517,1.61262017,899.31,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558522718,1.61262017,899.3,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558523017,1.61262017,899.29,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558523317,1.61262017,899.28,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558523513,1.61262017,899.27,897.64,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558523817,1.108551,900.07,898.06,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558524014,0.19352901,899.67,898.06,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558524217,0.69220778,899.66,898.06,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558524414,0.69220778,899.66,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558524818,0.69220778,899.66,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558525317,0.69220778,899.66,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558526417,0.69220778,899.66,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558527620,0.69220778,899.66,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558528417,0.19352901,899.67,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558528620,0.68327544,899.66,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558528916,0.68327544,899.65,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558529118,0.19352901,899.67,897.83,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558529419,0.68323628,899.66,897.83,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558529721,0.19352901,899.67,897.81,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558529921,0.68303607,899.66,897.81,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558530120,0.19352901,899.67,897.81,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558530417,0.68282349,899.66,897.81,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558530618,0.68282349,899.66,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558530619,0.19352901,899.67,897.79,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558530820,0.68282349,899.66,897.79,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558531018,0.19352901,899.67,897.79,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558531623,0.19352901,899.67,897.78,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558532627,0.19352901,899.67,897.77,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558533727,0.19352901,899.67,897.76,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558534828,0.19352901,899.67,897.75,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558536428,0.19352901,899.67,897.74,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558537533,0.19352901,899.67,897.53,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1769558537534,0.19352901,899.67,897.77,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558538534,0.19352901,899.67,897.76,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558543736,0.19352901,899.67,897.75,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558547839,0.19352901,899.67,897.76,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558549441,1.108551,900.28,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558549638,0.19345532,899.85,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558550040,0.19345532,899.85,897.55,3.888945]
["bitfinex-derivatives","BNBF0:USTF0",1769558550041,0.19345532,899.85,897.96,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558550436,0.19345532,899.85,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558552443,0.68186006,899.84,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558552640,0.68186006,899.83,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558552844,0.68186006,899.82,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558553141,0.68186006,899.81,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558553342,0.68186006,899.8,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558553542,0.19345532,899.85,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558553743,0.68193005,899.84,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558553943,0.68193005,899.83,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558554144,0.68193005,899.82,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558554444,0.68193005,899.81,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558554644,0.68193005,899.8,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558554944,0.19345532,899.85,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558555144,0.68200838,899.84,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558555341,0.68200838,899.83,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558555544,0.68200838,899.82,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558555845,0.68200838,899.81,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558556044,0.68200838,899.8,897.85,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558556245,0.68200838,899.79,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558556445,0.19345532,899.85,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558556641,0.68221536,899.84,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558556841,0.68221536,899.83,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558557046,0.68221536,899.82,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558557243,0.68221536,899.81,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558557446,0.68221536,899.8,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558557647,0.68221536,899.79,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558557947,0.19345532,899.85,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558557948,0.68221536,899.78,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558558146,0.68221536,899.77,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558558342,0.68221536,899.76,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558558544,0.19345532,899.85,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558558747,0.68499482,899.84,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558558947,0.68499482,899.83,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558559143,0.68499482,899.82,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558559446,0.68499482,899.81,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558559644,0.68499482,899.8,897.87,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558559846,0.68499482,899.79,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558560049,0.68499482,899.78,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558560243,0.68499482,899.77,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558560447,0.68499482,899.76,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558560744,0.68499482,899.75,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558560947,0.68499482,899.74,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558561147,0.68499482,899.73,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558561345,0.19345532,899.85,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558561544,0.68560131,899.84,897.9,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558561749,0.68560131,899.83,897.9,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558561945,0.68560131,899.82,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558562149,0.68560131,899.81,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558562350,0.68560131,899.8,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558562550,0.68560131,899.79,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558562748,0.19345532,899.85,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558562749,0.68560131,899.78,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558563050,0.68560131,899.77,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558563250,0.68560131,899.76,897.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558563550,0.68560131,899.75,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558563750,0.68560131,899.74,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558563949,0.68560131,899.73,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558564148,0.68560131,899.72,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558564349,0.68560131,899.71,897.86,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558564550,0.68560131,899.7,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558564744,0.68560131,899.69,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558564949,0.68560131,899.68,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558565151,0.68560131,899.67,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558565451,0.68560131,899.66,897.88,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558565750,0.68560131,899.65,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558565950,0.68560131,899.64,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558566144,0.68560131,899.63,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558566346,0.19345532,899.85,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558566347,0.68560131,899.62,897.89,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558566546,0.68560131,899.61,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558566748,0.68560131,899.6,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558566952,0.68560131,899.59,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558567148,0.68560131,899.58,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558567346,0.68771811,899.57,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558567551,0.68771811,899.56,897.91,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558567748,0.68771811,899.55,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558567952,0.19345532,899.85,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558568148,0.68771829,899.84,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558568353,0.68771829,899.83,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558568553,0.68771829,899.82,897.95,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558568852,0.68771829,899.81,897.97,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558569052,0.68771829,899.8,897.97,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558569252,0.68771829,899.79,897.98,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558569452,0.68771829,899.78,897.98,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558569752,0.68771829,899.77,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558569953,0.68771829,899.76,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558570154,0.68771829,899.75,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558570350,0.68771829,899.74,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558570654,0.68771829,899.73,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558570851,0.68771829,899.72,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558571051,0.68771829,899.71,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558571250,0.68771829,899.7,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558571454,0.68771829,899.69,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558571754,0.68771829,899.68,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558571954,0.68771829,899.67,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558572151,0.68771829,899.66,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558572350,0.68771829,899.65,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558572549,0.68771829,899.64,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558572751,0.68771829,899.63,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558573056,0.68771829,899.62,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558573256,0.68771829,899.61,897.99,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558573453,0.68771829,899.6,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558573657,0.68771829,899.59,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558573853,0.68771829,899.58,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558574158,0.68771829,899.57,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558574456,0.68771829,899.56,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558574755,0.68771829,899.55,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558574953,0.19345532,899.85,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558575157,0.68819874,899.84,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558575355,0.68819874,899.83,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558575554,0.68819874,899.82,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558575756,0.68819874,899.81,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558575954,0.68819874,899.8,898.0,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558576255,0.68819874,899.79,898.01,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1769558576454,0.68819874,899.78,898.01,3.679]
["bitfinex-derivatives","BNBF0:USTF0",1769558576655,0.68819874,899.77,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558576957,0.68819874,899.76,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558577154,0.68819874,899.75,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558577359,0.68819874,899.74,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558577655,0.68819874,899.73,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558577855,0.68819874,899.72,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558578155,0.68819874,899.71,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558578355,0.68819874,899.7,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558578658,0.68819874,899.69,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558578958,0.68819874,899.68,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558579258,0.68819874,899.67,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558579454,0.68819874,899.66,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558579654,0.68819874,899.65,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558579853,0.68819874,899.64,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558580053,0.68819874,899.63,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558580354,0.68819874,899.62,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558580554,0.68819874,899.61,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558580757,0.68819874,899.6,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558580957,0.68819874,899.59,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558581152,0.68819874,899.58,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558581455,0.68819874,899.57,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558581759,0.19345532,899.85,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558581958,0.68823298,899.84,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558582159,0.68823298,899.83,898.01,6.456818]
["bitfinex-derivatives","BNBF0:USTF0",1769558582354,0.68823298,899.82,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558582560,0.68823298,899.81,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558582756,0.68823298,899.8,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558582960,0.68823298,899.79,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558583161,0.68823298,899.78,898.02,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558583361,0.68823298,899.77,898.04,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558583560,0.68823298,899.76,898.04,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558583857,0.68823298,899.75,898.04,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558584057,0.68823298,899.74,898.04,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558584257,0.19345532,899.85,898.04,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558584258,0.68823298,899.73,898.04,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558584461,0.68823298,899.72,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558584657,0.68823298,899.71,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558584856,0.68823298,899.7,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558585061,0.68823298,899.69,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558585360,0.68823298,899.68,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558585560,0.68823298,899.67,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558585757,0.68823298,899.66,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558585961,0.19345532,899.85,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558585962,0.68823298,899.65,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558586258,0.68823298,899.64,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558586460,0.68823298,899.63,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558586662,0.68823298,899.62,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558586862,0.68823298,899.61,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558587058,0.68823298,899.6,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558587262,0.68823298,899.59,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558587560,0.19345532,899.85,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558587762,0.68940313,899.84,898.05,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558587959,0.68940313,899.83,898.09,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558588158,0.68940313,899.82,898.09,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558588360,0.68940313,899.81,898.09,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558588564,0.68940313,899.8,898.09,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558588762,0.68940313,899.79,898.09,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558588963,0.68940313,899.78,898.09,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558589162,0.68940313,899.77,898.18,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558589362,0.68940313,899.76,898.18,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558589565,0.68940313,899.75,898.18,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558589763,0.68940313,899.74,898.18,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558589966,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558590167,0.68922255,899.84,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558590366,0.68922255,899.83,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558590568,0.68922255,899.82,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558590868,0.68922255,899.81,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558591068,0.68922255,899.8,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558591269,0.68922255,899.79,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558591468,0.68922255,899.78,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558591767,0.68922255,899.77,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558591969,0.68922255,899.76,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558592168,0.68922255,899.75,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558592366,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558592565,0.68902076,899.84,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558592864,0.68902076,899.83,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558593064,0.68902076,899.82,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558593269,0.68902076,899.81,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558593468,0.68902076,899.8,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558593667,0.68902076,899.79,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558593868,0.68902076,899.78,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558594067,0.68902076,899.77,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558594268,0.68902076,899.76,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558594572,0.68892467,899.75,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558594873,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558595068,0.68892476,899.84,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558595271,0.68892476,899.83,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558595470,0.68892476,899.82,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558595670,0.68892476,899.81,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558595867,0.68892476,899.8,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558596073,0.68892476,899.79,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558596374,0.68892476,899.78,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558596570,0.68892476,899.77,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558596875,0.68892476,899.76,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558597170,0.68892476,899.75,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558597473,0.68892476,899.74,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558597668,0.68892476,899.73,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558597873,0.68892476,899.72,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558598169,0.68892476,899.71,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558598369,0.68892476,899.7,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558598674,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558598875,0.68920997,899.84,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558599073,0.68920997,899.83,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558599271,0.68920997,899.82,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558599470,0.68920997,899.81,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558599676,0.68920997,899.8,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558599873,0.68920997,899.79,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558600072,0.68920997,899.78,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558600276,0.68920997,899.77,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558600477,0.68920997,899.76,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558600671,0.68920997,899.75,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558600876,0.68920997,899.74,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558601173,0.68920997,899.73,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558601382,0.68920997,899.72,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558601676,0.68920997,899.71,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558601881,0.68920997,899.7,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558602181,0.68920997,899.69,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558602381,0.68920997,899.68,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558602576,0.68920997,899.67,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558602781,0.68920997,899.66,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558602982,0.68920997,899.65,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558603278,0.68920997,899.64,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558603477,0.68920997,899.63,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558603681,0.68920997,899.62,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558603881,0.68920997,899.61,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558604084,0.68920997,899.6,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558604280,0.68920997,899.59,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558604478,0.68920997,899.58,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558604679,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558604878,0.68921805,899.84,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558605077,0.68921805,899.83,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558605282,0.68921805,899.82,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558605582,0.68921805,899.81,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558605782,0.68921805,899.8,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558606079,0.68921805,899.79,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558606278,0.68921805,899.78,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558606483,0.68921805,899.77,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558606683,0.68921805,899.76,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558606884,0.68921805,899.75,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558607085,0.68921805,899.74,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558607282,0.68921805,899.73,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558607481,0.68921805,899.72,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558607687,0.68921805,899.71,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558607887,0.68921805,899.7,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558608088,0.68921805,899.69,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558608287,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558608288,0.68921805,899.68,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558608588,0.68921805,899.67,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558608785,0.68921805,899.66,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558608986,0.68921805,899.65,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558609189,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558609190,0.68921805,899.64,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558609389,0.68921805,899.63,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558609688,0.68921805,899.62,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558609886,0.68921805,899.61,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558610189,0.19345532,899.85,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558610190,0.68921805,899.6,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558610390,0.68921805,899.59,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558610690,0.68921805,899.58,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558610890,0.68921805,899.57,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558611090,0.68921805,899.56,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558611288,0.68921805,899.55,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558611587,0.68921805,899.54,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558611788,0.68921805,899.53,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558612090,0.68921805,899.52,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558612386,0.68921805,899.51,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558612590,0.68921805,899.5,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558612791,0.68921805,899.49,898.19,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1769558612989,0.68921805,899.48,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558613187,0.68921805,899.47,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558613390,0.68921805,899.46,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558613589,0.68921805,899.45,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558613793,0.68921805,899.44,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558613992,0.68921805,899.43,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558614193,0.68921805,899.42,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558614490,0.68921805,899.41,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558614693,0.68921805,899.4,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558614890,0.68921805,899.39,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558615094,0.68921805,899.38,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558615294,0.68921805,899.37,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558615494,0.68921805,899.36,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558615694,0.68921805,899.35,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558615894,0.68921805,899.34,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558616095,0.68921805,899.33,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558616392,1.10537507,899.78,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558616993,1.10537507,899.78,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558617193,1.7925918,899.77,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558617394,0.68721673,899.76,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558617595,0.68721673,899.75,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558617895,0.68721673,899.74,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558618098,0.68721673,899.73,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558618296,0.68721673,899.72,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558618494,0.68721673,899.71,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558618694,0.68721673,899.7,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558618893,0.68721673,899.69,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558619194,0.68721673,899.68,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558619398,0.68721673,899.67,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558619694,0.68721673,899.66,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558619998,0.68721673,899.65,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558620194,0.68721673,899.64,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558620398,0.68721673,899.63,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558620599,0.68721673,899.62,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558620795,0.68721673,899.61,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558621095,0.68721673,899.6,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558621299,0.68721673,899.59,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558621495,0.68721673,899.58,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558621698,0.68721673,899.57,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558621896,0.68721673,899.56,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558622196,0.68721673,899.55,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558622399,0.68721673,899.54,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558622695,0.68721673,899.53,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558622900,0.68721673,899.52,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558623099,0.68721673,899.51,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558623301,0.68721673,899.5,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558623498,0.68721673,899.49,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558623696,0.68721673,899.48,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558623896,0.68721673,899.47,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558624100,0.68721673,899.46,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558624298,0.68721673,899.45,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558624597,0.68721673,899.44,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558624798,0.68721673,899.43,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558625101,0.68721673,899.42,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558625299,0.68721673,899.41,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558625500,0.68721673,899.4,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558625703,0.68721673,899.39,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558625905,0.68721673,899.38,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558626103,0.68721673,899.37,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558626404,0.68721673,899.36,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558626704,0.68721673,899.35,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558626902,1.10537507,899.8,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558629204,0.68880537,899.79,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558629401,0.68880537,899.78,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558629604,0.68880537,899.77,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558629800,0.68880537,899.76,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558630101,0.68880537,899.75,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558630306,0.68880537,899.74,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558630506,0.68880537,899.73,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558630805,0.68880537,899.72,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558631005,1.10537507,899.81,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558631006,0.68880537,899.71,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558631205,0.68880537,899.7,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558631504,0.68880537,899.69,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558631703,0.68880537,899.68,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558631902,0.68880537,899.67,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558632106,0.68880537,899.66,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558632306,0.68880537,899.65,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558632504,0.68880537,899.64,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558632804,0.68880537,899.63,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558633007,0.68880537,899.62,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558633205,1.10537507,899.81,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558633206,0.68880537,899.61,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558633407,0.68880537,899.6,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558633608,0.68880537,899.59,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558633805,0.68880537,899.58,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558634007,0.68880537,899.57,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558634203,0.68880537,899.56,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558634408,0.68880537,899.55,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558634605,0.68880537,899.54,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558634808,0.68880537,899.53,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558635008,0.68880537,899.52,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558635205,0.68880537,899.51,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558635406,0.68880537,899.5,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558635606,0.68880537,899.49,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558635808,0.68880537,899.48,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558636006,0.68880537,899.47,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558636310,0.68880537,899.46,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558636504,0.68880537,899.45,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558636709,0.68880537,899.44,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558637007,0.68880537,899.43,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558637207,0.68880537,899.42,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558637410,0.68880537,899.41,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558637607,0.68880537,899.4,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558637904,0.68880537,899.39,898.0,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769558638112,0.68880537,899.38,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558638311,0.68880537,899.37,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558638607,0.68880537,899.36,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558638808,0.68880537,899.35,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558639006,0.68880537,899.34,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558639211,0.19345532,899.85,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558639212,0.68880537,899.33,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558639407,0.68880537,899.32,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558639611,1.10537507,899.77,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558640310,1.79462663,899.76,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558640513,0.68925156,899.75,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558640810,0.68925156,899.74,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558641014,1.10537507,899.7,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558641311,1.10537507,899.68,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558641610,1.10537507,899.65,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558641815,1.10537507,899.63,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558642313,1.79462663,899.62,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558642509,0.68925156,899.61,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558642708,0.68925156,899.6,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558642910,1.10537507,899.5,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558643309,1.10537507,899.44,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558643914,1.79462663,899.43,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558644115,0.68925156,899.42,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558644311,0.68925156,899.41,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558644614,0.68925156,899.4,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558644810,0.68925156,899.39,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558645009,0.68925156,899.38,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558645208,0.68925156,899.37,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558645413,0.68925156,899.36,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558645614,0.68925156,899.35,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558645914,0.68925156,899.34,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558646111,0.68925156,899.33,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558646315,0.68925156,899.32,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558646514,0.68925156,899.31,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558646719,0.68925156,899.3,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558646917,0.68925156,899.29,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558647115,0.68925156,899.28,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558647313,0.68925156,899.27,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558647513,0.68925156,899.26,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558647813,0.68925156,899.25,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558648012,0.68925156,899.24,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558648216,0.68925156,899.23,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558648513,0.68925156,899.22,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558648813,0.68925156,899.21,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558649113,0.68925156,899.2,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558649317,0.68925156,899.19,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558649515,0.68925156,899.18,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558649713,0.68925156,899.17,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558649912,0.68925156,899.16,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558650111,0.68925156,899.15,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558650314,0.68925156,899.14,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558650513,0.68925156,899.13,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558650712,0.68925156,899.12,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558651012,0.68925156,899.11,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558651216,0.68925156,899.1,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558651517,0.68925156,899.09,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558651716,0.68925156,899.08,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558651917,0.68925156,899.07,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558652117,0.68925156,899.06,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558652413,0.68925156,899.05,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558652616,0.68925156,899.04,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558652817,0.68925156,899.03,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558653017,1.10537507,899.48,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558653317,1.79404422,899.47,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558653518,0.68866915,899.46,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558653717,0.68866915,899.45,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558653913,0.68866915,899.44,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558654114,0.68866915,899.43,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558654318,0.68866915,899.42,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558654519,0.68866915,899.41,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558654719,0.68866915,899.4,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558654919,0.68866915,899.39,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558655117,0.68866915,899.38,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558655320,0.68866915,899.37,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558655520,0.68866915,899.36,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558655720,0.68866915,899.35,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558655920,0.68866915,899.34,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558656221,0.68866915,899.33,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558656420,0.68866915,899.32,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558656620,0.68866915,899.31,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558656821,0.68866915,899.3,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558657015,0.68866915,899.29,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558657220,0.68866915,899.28,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558657420,0.68866915,899.27,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558657617,0.68866915,899.26,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558657922,0.68866915,899.25,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558658120,0.68866915,899.24,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558658318,0.68866915,899.23,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558658521,0.68866915,899.22,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558658722,0.68866915,899.21,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558659023,0.68866915,899.2,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558659219,0.68866915,899.19,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558659420,1.10537507,899.64,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558659620,0.68955589,899.63,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558659824,0.68955589,899.62,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558660023,0.68955589,899.61,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558660221,0.68955589,899.6,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558660524,0.68955589,899.59,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558660725,0.68955589,899.58,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558660925,0.68955589,899.57,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558661128,0.68955589,899.56,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558661329,0.68955589,899.55,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558661529,0.68955589,899.54,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558661730,0.68955589,899.53,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558661931,0.68955589,899.52,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558662229,0.68955589,899.51,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558662430,0.68955589,899.5,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558662731,0.68955589,899.49,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558662929,0.68955589,899.48,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558663230,0.68955589,899.47,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558663426,0.68955589,899.46,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558663628,0.68955589,899.45,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558663825,0.68955589,899.44,898.0,3.742]
["bitfinex-derivatives","BNBF0:USTF0",1769558690653,0.68955589,899.44,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558693657,0.68955589,899.44,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558700169,0.68955589,899.43,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558700370,0.68955589,899.42,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558700669,0.68955589,899.41,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558700869,0.68955589,899.4,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558701069,0.68955589,899.39,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558701264,0.68955589,899.38,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558701470,0.68955589,899.37,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558701663,0.68955589,899.36,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558701870,0.68955589,899.35,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558702169,0.68955589,899.34,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558702366,0.68955589,899.33,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558702565,0.68955589,899.32,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558702769,0.68955589,899.31,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558702967,0.68955589,899.3,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558703165,0.68955589,899.29,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558703370,0.68955589,899.28,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558703570,0.68955589,899.27,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558703771,6.67079042,899.45,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558703772,0.68955589,899.26,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558703968,0.68955589,899.25,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558704272,0.68955589,899.24,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558704572,0.68955589,899.23,898.0,3.947]
["bitfinex-derivatives","BNBF0:USTF0",1769558704867,0.68955589,899.22,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558705067,0.68955589,899.21,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558705367,0.68955589,899.2,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558705572,0.68955589,899.19,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558705772,0.68955589,899.18,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558705972,0.68955589,899.17,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558706170,0.68955589,899.16,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558706370,0.68955589,899.15,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558706575,0.68955589,899.14,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558706871,0.68955589,899.13,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558707070,0.68955589,899.12,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558707376,0.68955589,899.11,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558707570,0.68955589,899.1,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558707774,0.68955589,899.09,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558708072,0.68955589,899.08,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558708370,0.68955589,899.07,897.99,11.31594737]
["bitfinex-derivatives","BNBF0:USTF0",1769558708575,0.68955589,899.06,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558708776,0.68955589,899.05,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558709075,0.68955589,899.04,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558709277,0.68955589,899.03,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558709576,0.68955589,899.02,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558709775,0.68955589,899.01,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558709972,0.68955589,899.0,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558710176,0.68955589,898.99,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558710376,0.68955589,898.98,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558710577,0.68955589,898.97,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558710877,0.68955589,898.96,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558711075,0.68955589,898.95,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558711272,1.10537507,899.4,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558711472,0.68250304,899.39,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558711673,0.68250304,899.38,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558711872,0.68250304,899.37,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558712074,6.67079042,899.45,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558712075,0.68250304,899.36,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558712278,0.68250304,899.35,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558712478,0.68250304,899.34,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558712673,0.68250304,899.33,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558712877,0.68250304,899.32,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558713178,0.68250304,899.31,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558713475,1.10537507,899.31,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558714279,0.68250304,899.3,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558714479,6.67079042,899.45,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558714480,0.68250304,899.29,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558714673,0.68250304,899.28,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558714879,0.68250304,899.27,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558715076,0.68250304,899.26,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558715276,0.68250304,899.25,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558715578,0.68250304,899.24,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558715779,0.68250304,899.23,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558716075,0.68250304,899.22,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558716279,0.68250304,899.21,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558716477,0.68250304,899.2,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558716676,0.68250304,899.19,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558716981,0.68250304,899.18,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558717179,0.68250304,899.17,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558717378,0.68250304,899.16,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558717579,0.68250304,899.15,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558717781,0.68250304,899.14,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558717978,0.68250304,899.13,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558718178,0.68250304,899.12,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558718379,0.68250304,899.11,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558718580,0.68250304,899.1,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558718782,0.68250304,899.09,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558718979,0.68250304,899.08,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558719279,0.68250304,899.07,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558719479,0.68250304,899.06,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558719682,0.68250304,899.05,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558719978,0.68250304,899.04,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558720182,0.68250304,899.03,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558720379,6.67079042,899.45,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558720582,0.68125901,899.44,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558720882,0.68125901,899.43,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558721181,0.68125901,899.42,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558721377,0.68125901,899.41,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558721582,0.68125901,899.4,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558721775,0.68125901,899.39,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558721979,0.68125901,899.38,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558722182,0.68125901,899.37,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558722379,0.68125901,899.36,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558722582,0.68125901,899.35,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558722782,0.68125901,899.34,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558722977,0.68125901,899.33,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558723181,0.68125901,899.32,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558723480,0.68125901,899.31,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558723781,0.68125901,899.3,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558723979,0.68125901,899.29,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558724182,0.68125901,899.28,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558724383,0.68125901,899.27,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558724585,0.68125901,899.26,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558724779,0.68125901,899.25,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558725083,0.68125901,899.24,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558725280,0.68125901,899.23,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558725480,0.68125901,899.22,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558725683,0.68125901,899.21,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558725981,0.68125901,899.2,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558726180,0.68125901,899.19,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558726380,0.68125901,899.18,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558726585,6.67079042,899.45,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558726586,0.68125901,899.17,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558726787,0.68125901,899.16,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558727082,0.68125901,899.15,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558727286,0.68125901,899.14,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558727483,0.68125901,899.13,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558727688,0.68125901,899.12,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558727885,0.68125901,899.11,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558728089,0.68125901,899.1,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558728288,0.68125901,899.09,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558728485,0.68125901,899.08,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558728689,6.67079042,899.45,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558728984,0.68102869,899.44,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558729183,0.68102869,899.43,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558729387,0.68102869,899.42,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558729588,0.68102869,899.41,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558729790,0.68102869,899.4,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558729986,0.68102869,899.39,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558730191,0.68102869,899.38,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558730486,0.68102869,899.37,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558730790,0.68102869,899.36,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558730991,0.68102869,899.35,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558731192,0.68102869,899.34,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558731393,0.68102869,899.33,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558731688,0.68102869,899.32,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558731892,0.68102869,899.31,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558732092,0.68102869,899.3,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558732288,0.68102869,899.29,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558732495,0.68102869,899.28,897.55,3.855]
["bitfinex-derivatives","BNBF0:USTF0",1769558732693,0.68102869,899.27,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558732890,0.68102869,899.26,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558733092,0.68102869,899.25,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558733291,0.68102869,899.24,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558733496,0.68102869,899.23,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558733694,0.68102869,899.22,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558733902,0.68102869,899.21,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558734202,0.68102869,899.2,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558734399,0.68102869,899.19,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558734599,0.68102869,899.18,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558734802,0.68102869,899.17,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558735102,0.68102869,899.16,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558735299,0.68102869,899.15,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558735502,0.68102869,899.14,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558735703,0.68102869,899.13,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558735902,6.67079042,899.45,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558735903,0.68102869,899.12,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558736097,0.68102869,899.11,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558736301,0.68102869,899.1,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558736499,0.68102869,899.09,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558736801,0.68102869,899.08,897.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558737105,0.68102869,899.07,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558737304,6.67079042,899.45,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558737505,0.68129544,899.44,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558737702,0.68129544,899.43,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558737904,0.68129544,899.42,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558738105,0.68129544,899.41,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558738305,0.68129544,899.4,897.39,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769558738505,0.68129544,899.39,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558738705,0.68129544,899.38,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558739005,0.68129544,899.37,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558739299,0.68129544,899.36,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558739505,0.68129544,899.35,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558739705,0.68129544,899.34,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558740000,0.68129544,899.33,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558740200,0.68129544,899.32,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558740403,0.68129544,899.31,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558740602,0.68129544,899.3,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558740807,0.68129544,899.29,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558741006,0.68129544,899.28,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558741302,0.68129544,899.27,897.39,5.619818]
["bitfinex-derivatives","BNBF0:USTF0",1769558741506,0.68129544,899.26,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558741806,0.68129544,899.25,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558742004,0.68129544,899.24,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558742203,0.68129544,899.23,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558742404,0.68129544,899.22,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558742603,0.68129544,899.21,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558742802,0.68129544,899.2,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558743003,0.68129544,899.19,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558743203,0.68129544,899.18,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558743503,0.68129544,899.17,897.4,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558743702,0.68129544,899.16,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558743901,0.68129544,899.15,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558744107,0.68129544,899.14,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558744406,0.68129544,899.13,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558744601,0.68129544,899.12,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558744801,0.68129544,899.11,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558745103,0.68129544,899.1,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558745303,0.68129544,899.09,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558745503,0.68129544,899.08,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558745707,0.68129544,899.07,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558745904,0.68129544,899.06,897.41,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558746205,0.68129544,899.05,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558746410,0.68129544,899.04,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558746708,0.68129544,899.03,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558746909,6.67079042,899.45,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558747109,0.68197167,899.44,897.42,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558747305,0.68197167,899.43,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558747504,0.68197167,899.42,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558747807,0.68197167,899.41,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558748005,6.67079042,899.45,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558748006,0.68197167,899.4,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558748206,0.68197167,899.39,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558748406,0.68197167,899.38,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558748608,0.68197167,899.37,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558748806,0.68197167,899.36,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558749105,0.68197167,899.35,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558749409,0.68197167,899.34,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558749609,6.67079042,899.45,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558749610,0.68197167,899.33,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558749805,6.67079042,899.45,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558749806,0.68197167,899.32,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558750008,0.19359522,899.12,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558750204,0.68197167,899.11,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558750408,0.68197167,899.11,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558756115,0.68197167,899.11,897.43,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558759318,0.68197167,899.11,897.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558760320,0.68197167,899.11,897.45,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558761515,0.68197167,899.11,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558762525,0.68197167,899.11,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558764624,0.68197167,899.11,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558767625,0.68197167,899.11,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558768123,0.68197167,899.11,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558771222,0.68197167,899.11,897.49,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558777629,0.68197167,899.11,897.46,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558781238,0.68197167,899.11,897.47,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558789543,0.68197167,899.11,897.48,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769558797349,0.68197167,899.11,898.16,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558797651,0.68197167,899.11,898.16,10.68128194]
["bitfinex-derivatives","BNBF0:USTF0",1769558799455,0.68197167,899.11,898.3,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558799651,0.68197167,899.1,898.31,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558799853,0.19355054,899.33,898.31,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558800152,0.67443833,899.32,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558800453,0.67443833,899.31,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558800654,0.67443833,899.3,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558800949,0.67443833,899.29,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558801154,0.67443833,899.28,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558801450,0.67443833,899.27,898.28,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558801654,0.67443833,899.26,898.28,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558801951,0.67443833,899.25,898.28,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558802153,0.67443833,899.24,898.28,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558802349,0.67443833,899.24,898.16,9.01061615]
["bitfinex-derivatives","BNBF0:USTF0",1769558802350,0.67443833,899.23,898.27,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558802553,0.67443833,899.22,898.27,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558802854,0.67443833,899.21,898.27,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558803149,0.67443833,899.2,898.27,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558803350,0.67443833,899.19,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558803549,0.19355054,899.33,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558803550,0.67443833,899.18,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558803749,0.67443833,899.17,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558803953,0.67443833,899.16,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558804153,0.67443833,899.15,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558804354,0.19355054,899.33,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558804650,0.67314859,899.32,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558804952,0.67314859,899.31,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558805151,0.67314859,899.3,898.26,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558805354,0.67314859,899.29,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558805552,0.67314859,899.28,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558805751,0.67314859,899.27,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558805950,0.67314859,899.26,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558806152,0.67314859,899.25,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558806352,0.67314859,899.24,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558806555,0.67314859,899.23,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558806855,0.67314859,899.22,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558807055,0.67314859,899.21,898.25,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558807252,0.67314859,899.2,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558807451,0.67314859,899.19,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558807751,0.67314859,899.18,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558807958,0.67314859,899.17,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558808156,0.19355054,899.33,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558808354,0.67282839,899.32,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558808559,0.67282839,899.31,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558808757,0.67282839,899.3,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558808956,0.67282839,899.29,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558809160,0.67282839,899.28,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558809360,0.67282839,899.27,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558809558,0.67282839,899.26,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558809761,0.67282839,899.25,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558809958,0.67282839,899.24,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558810158,0.67282839,899.23,898.24,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558810458,0.67282839,899.22,898.23,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558810662,1.10537507,899.7,898.31,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558810858,0.19352686,899.45,898.31,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558811059,0.67277191,899.44,898.31,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558811259,0.67277191,899.43,898.3,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558811458,0.67277191,899.42,898.3,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558811763,0.67277191,899.41,898.3,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558812060,0.67277191,899.4,898.3,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558812259,0.67277191,899.39,898.3,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558812462,0.67277191,899.38,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558812762,0.67277191,899.37,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558812962,0.67277191,899.36,898.29,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558813263,0.19352686,899.45,898.43,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558813462,0.67234264,899.44,898.43,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558813662,0.19352686,899.45,898.43,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558813858,0.67234283,899.44,898.43,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558814065,0.19352686,899.45,898.43,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558814261,0.19352686,899.45,898.42,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558815360,0.19352686,899.45,898.41,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558816066,1.10537507,899.93,898.42,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558816366,0.19346123,899.63,898.41,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558816562,0.67187139,899.62,898.41,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558816766,0.67187139,899.61,898.41,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558816964,0.67187139,899.6,898.42,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558817168,0.67187139,899.59,898.42,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558817368,0.67187139,899.58,898.4,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558817568,0.67187139,899.57,898.42,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558817766,0.67187139,899.56,898.42,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558817965,0.19346123,899.63,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558818164,0.19346123,899.63,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558819270,0.19346123,899.63,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558820773,1.10537507,900.14,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558820970,0.67093812,900.13,898.52,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558821175,0.19342897,899.77,898.52,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558821473,0.19342897,899.77,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558821474,0.67093812,899.76,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558821673,0.67093812,899.75,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558821873,0.67093812,899.74,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558822073,0.67093812,899.73,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558822370,0.67093812,899.72,898.45,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558822574,0.67093812,899.71,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558822773,0.67093812,899.7,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558822972,0.67093812,899.69,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558823172,0.67093812,899.68,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558823373,0.67093812,899.68,898.16,9.01061615]
["bitfinex-derivatives","BNBF0:USTF0",1769558823374,0.67093812,899.67,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558823574,0.67093812,899.66,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558823771,0.67093812,899.65,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558823973,0.67093812,899.64,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558824171,0.67093812,899.63,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558824371,0.67093812,899.62,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558824675,0.67093812,899.61,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558824871,0.67093812,899.6,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558825076,0.19342897,899.77,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558825276,0.67019604,899.76,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558825476,0.67019604,899.75,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558825772,0.67019604,899.74,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558826073,0.67019604,899.73,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558826274,0.67019604,899.72,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558826473,0.67019604,899.71,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558826672,0.67019604,899.7,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558826873,0.67019604,899.69,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558827076,0.67019604,899.68,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558827273,0.67019604,899.67,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558827478,0.67019604,899.66,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558827673,0.67019604,899.65,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558827874,0.67019604,899.64,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558828176,0.67019604,899.63,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558828373,0.67019604,899.62,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558828677,0.67019604,899.61,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558828877,0.67019604,899.6,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558829074,0.19342897,899.77,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558829273,0.66646959,899.76,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558829473,0.66646959,899.75,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558829678,0.66646959,899.74,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558829975,0.66646959,899.73,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558830174,0.66646959,899.72,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558830374,0.66646959,899.71,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558830573,0.66646959,899.7,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558830775,0.66646959,899.69,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558830977,0.66646959,899.68,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558831175,0.66646959,899.67,898.33,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558831480,0.66646959,899.66,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558831774,0.66646959,899.65,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558831974,0.66646959,899.64,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558832177,0.66646959,899.63,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558832373,0.66646959,899.62,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558832576,0.66646959,899.61,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558832774,0.66646959,899.6,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558832976,0.19342897,899.77,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558833176,0.66652139,899.76,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558833379,0.66652139,899.75,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558833676,0.66652139,899.74,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558833879,0.66652139,899.73,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558834180,0.66652139,899.72,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558834480,0.66652139,899.71,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558834779,0.66652139,899.7,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558834979,0.66652139,899.69,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558835279,0.66652139,899.68,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558835477,0.66652139,899.67,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558835782,0.66652139,899.66,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558836080,0.66652139,899.65,898.34,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558836282,0.66652139,899.64,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558836480,0.66652139,899.63,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558836681,0.66652139,899.62,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558836880,0.66652139,899.61,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558837077,0.66652139,899.6,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558837278,0.66652139,899.59,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558837478,0.66652139,899.58,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558837679,0.66652139,899.57,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558837884,0.19342897,899.77,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558838181,0.66686338,899.76,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558838379,0.66686338,899.75,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558838679,0.66686338,899.74,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558838882,0.66686338,899.73,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558839081,0.66686338,899.72,898.35,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558839283,0.66686338,899.71,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558839482,0.66686338,899.7,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558839684,0.66686338,899.69,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558839884,0.66686338,899.68,898.36,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558840085,0.66686338,899.67,898.38,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558840281,0.19342897,899.77,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558840481,0.66736099,899.76,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558840680,0.66736099,899.75,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558840885,0.66736099,899.74,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558841082,0.66736099,899.73,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558841282,0.66736099,899.72,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558841585,0.66736099,899.71,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558841784,0.66736099,899.7,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558841986,0.66736099,899.69,898.5,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558842184,0.66736099,899.68,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558842386,0.19342897,899.77,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558842583,0.66756575,899.76,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558842786,0.66756575,899.75,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558842986,0.66756575,899.74,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558843189,0.66756575,899.73,898.51,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558843386,0.66756575,899.72,898.52,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558843684,0.66756575,899.71,898.52,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558843988,0.66756575,899.7,898.52,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558844289,0.66756575,899.69,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558844589,0.66756575,899.68,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558844789,0.66756575,899.67,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558845086,0.66756575,899.66,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558845291,0.19342897,899.77,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558845590,0.66788853,899.76,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558845789,0.19342897,899.77,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558845790,0.66788853,899.75,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558845987,0.66788853,899.74,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558846190,0.66788853,899.73,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558846487,0.66788853,899.72,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558846685,0.66788853,899.71,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558846890,0.66788853,899.7,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558847091,0.66788853,899.69,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558847290,0.66788853,899.68,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558847487,0.66788853,899.67,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558847686,0.66788853,899.66,898.53,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558847985,0.19342897,899.77,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558847986,0.66788853,899.65,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558848186,0.19342897,899.77,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558848390,0.66804268,899.76,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558848586,0.66804268,899.75,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558848788,0.66804268,899.74,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558848987,0.66804268,899.73,898.54,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558849187,0.66804268,899.72,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558849391,0.66804268,899.71,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558849688,0.66804268,899.7,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558849891,0.66804268,899.69,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558850090,0.66804268,899.68,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558850391,0.66804268,899.67,898.55,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558850687,0.19342897,899.77,898.59,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558850888,0.66826719,899.76,898.59,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558851092,0.66826719,899.75,898.59,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558851391,0.66826719,899.74,898.6,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558851592,0.66826719,899.73,898.6,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558851887,0.66826719,899.72,898.6,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558852188,0.66826719,899.71,898.61,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558852489,0.66826719,899.7,898.61,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558852791,0.66826719,899.69,898.61,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558852992,0.66826719,899.68,898.61,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558853191,0.66826719,899.67,898.61,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558853388,0.66826719,899.66,898.62,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558853693,0.19342897,899.77,898.62,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558853893,0.66864303,899.76,898.62,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558854094,0.66864303,899.75,898.62,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558854393,0.66864303,899.74,898.63,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558854592,0.66864303,899.73,898.63,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558854794,0.66864303,899.72,898.63,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558854999,0.66864303,899.71,898.63,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558855289,0.66864303,899.7,898.64,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558855491,0.66864303,899.69,898.64,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558855691,0.66864303,899.68,898.64,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558855891,0.66864303,899.67,898.64,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558856089,0.66864303,899.66,898.64,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558856394,0.66864303,899.65,898.65,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558856594,0.66864303,899.64,898.65,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558856794,0.19342897,899.77,898.65,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558856997,0.66919608,899.76,898.65,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558857290,0.66919608,899.75,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558857491,0.66919608,899.74,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558857791,0.66919608,899.73,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558857995,0.66919608,899.72,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558858194,0.66919608,899.71,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558858392,0.66919608,899.7,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558858692,0.66919608,899.69,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558858896,0.66919608,899.68,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558859094,0.66919608,899.67,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558859292,0.66919608,899.66,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558859590,0.66919608,899.65,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558859795,0.66919608,899.64,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558859996,0.66919608,899.63,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558860192,0.19342897,899.77,898.66,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558860396,0.67171676,899.76,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558860596,0.67171676,899.75,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558860791,0.67171676,899.74,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558860992,0.67171676,899.73,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558861196,0.67171676,899.72,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558861396,0.67171676,899.71,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558861596,0.67171676,899.7,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558861797,0.67171676,899.69,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558862091,0.67171676,899.68,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558862396,0.67171676,899.67,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558862592,0.67171676,899.66,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558862796,0.67171676,899.65,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558863097,0.67171676,899.64,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558863296,0.67171676,899.63,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558863495,0.19342897,899.77,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558863693,0.67173204,899.76,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558863993,0.67173204,899.75,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558864193,0.67173204,899.74,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558864396,0.67173204,899.73,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558864594,0.67173204,899.72,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558864893,0.67173204,899.71,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558865193,0.67173204,899.7,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558865398,0.67173204,899.69,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558865598,0.67173204,899.68,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558865798,0.67173204,899.67,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558865998,0.67173204,899.66,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558866198,0.67173204,899.65,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558866395,0.67173204,899.64,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558866702,0.19342897,899.77,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558866900,0.67169784,899.76,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558867200,0.67169784,899.75,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558867400,0.67169784,899.74,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558867694,0.67169784,899.73,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558867899,0.67169784,899.72,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558868095,0.67169784,899.71,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558868299,0.67169784,899.7,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558868496,0.67169784,899.69,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558868700,0.67169784,899.68,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558868899,0.67169784,899.67,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558869100,0.67169784,899.66,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558869401,0.67169784,899.65,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558869602,0.67169784,899.64,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558869798,0.19342897,899.77,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558870102,0.67170711,899.76,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558870303,0.67170711,899.75,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558870498,0.67170711,899.74,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558870702,0.67170711,899.73,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558870900,0.67170711,899.72,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558871203,0.67170711,899.71,898.67,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558871404,0.67170711,899.7,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558871603,0.67170711,899.69,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558871802,0.67170711,899.68,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558872000,0.67170711,899.67,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558872199,0.67170711,899.66,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558872399,0.67170711,899.65,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558872603,0.67170711,899.64,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558872802,0.67170711,899.63,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558873000,0.19342897,899.77,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558873300,0.67178222,899.76,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558873505,0.67178222,899.75,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558873800,0.67178222,899.74,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558874005,0.67178222,899.73,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558874300,0.67178222,899.72,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558874502,0.67178222,899.71,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558874703,0.67178222,899.7,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558874901,0.67178222,899.69,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558875106,0.67178222,899.68,898.68,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558875301,0.67178222,899.67,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558875501,0.67178222,899.66,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558875703,0.67178222,899.65,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558875904,0.67178222,899.64,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558876105,0.67178222,899.63,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558876304,0.67178222,899.62,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558876501,0.19342897,899.77,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558876704,0.67194371,899.76,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558876907,0.67194371,899.75,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558877107,0.67194371,899.74,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558877404,0.67194371,899.73,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558877602,0.67194371,899.72,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558877807,0.67194371,899.71,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558878001,0.67194371,899.7,898.69,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558878204,0.67194371,899.69,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558878405,0.67194371,899.68,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558878608,0.67194371,899.67,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558878806,0.67194371,899.66,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558879005,0.67194371,899.65,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558879205,0.67194371,899.64,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558879408,0.67194371,899.63,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558879608,0.67194371,899.62,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558879803,0.67194371,899.61,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558880004,0.19342897,899.77,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558880204,0.6721778,899.76,898.7,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558880405,0.6721778,899.76,898.46,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1769558880406,0.6721778,899.75,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558880709,0.6721778,899.74,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558880905,0.6721778,899.73,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558881108,0.6721778,899.72,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558881404,0.6721778,899.71,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558881604,0.6721778,899.7,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558881808,0.6721778,899.69,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558882002,0.6721778,899.68,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558882207,0.6721778,899.67,898.72,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558882408,0.6721778,899.66,898.72,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558882606,0.6721778,899.65,898.72,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558882806,0.6721778,899.64,898.72,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558883106,0.6721778,899.63,898.72,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558883306,0.6721778,899.62,898.73,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558883506,0.6721778,899.61,898.73,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558883707,0.19342897,899.77,898.73,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558883708,0.6721778,899.6,898.73,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558883906,0.6721778,899.59,898.73,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558884110,0.6721778,899.58,898.73,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558884405,0.6721778,899.57,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558884604,0.6721778,899.56,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558884807,0.19342897,899.77,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558885005,0.67300559,899.76,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558885305,0.67300559,899.75,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558885504,0.67300559,899.74,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558885708,0.67300559,899.73,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558885908,0.67300559,899.72,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558886107,0.67300559,899.71,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558886308,0.67300559,899.7,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558886511,0.67300559,899.69,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558886813,0.67300559,899.68,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558887011,0.67300559,899.67,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558887311,0.67300559,899.66,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558887512,0.67300559,899.65,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558887710,0.67300559,899.64,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558888011,0.67300559,899.63,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558888211,0.67300559,899.62,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558888410,0.67300559,899.61,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558888611,0.67300559,899.6,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558888908,0.67300559,899.59,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558889108,0.67300559,899.58,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558889307,0.67300559,899.57,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558889511,0.67300559,899.56,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558889708,0.67300559,899.55,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558889911,0.19342897,899.77,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558890109,0.67816037,899.76,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558890309,0.67816037,899.75,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558890509,0.67816037,899.74,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558890713,0.19342897,899.77,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558890714,0.67816037,899.73,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558890911,0.67816037,899.72,898.75,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558891212,0.19342897,899.77,898.46,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1769558891213,0.67816037,899.71,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558891413,0.67816037,899.7,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558891710,0.67816037,899.69,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558891914,0.67816037,899.68,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558892111,0.67816037,899.67,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558892414,0.67816037,899.66,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558892714,0.67816037,899.65,898.85,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558892909,0.19342897,899.77,898.85,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558893111,0.67830724,899.76,898.85,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558893311,0.67830724,899.75,898.85,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558893615,0.67830724,899.74,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558893814,0.67830724,899.73,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558894012,0.67830724,899.72,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558894213,0.67830724,899.71,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558894412,0.67830724,899.7,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558894617,0.67830724,899.69,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558894913,0.67830724,899.68,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558895117,0.67830724,899.67,898.84,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558895417,0.19342897,899.77,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558895613,0.67795043,899.76,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558895813,0.67795043,899.75,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558896013,0.67795043,899.74,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558896216,0.67795043,899.73,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558896418,0.67795043,899.72,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558896713,0.67795043,899.71,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558896917,0.67795043,899.7,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558897118,0.67795043,899.69,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558897417,0.67795043,899.68,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558897613,0.67795043,899.67,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558897815,0.19342897,899.77,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558898114,0.67779538,899.76,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558898311,0.67779538,899.75,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558898617,0.67779538,899.74,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558898917,0.67779538,899.73,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558899117,0.67779538,899.72,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558899417,0.67779538,899.71,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558899617,0.67779538,899.7,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558899815,0.67779538,899.69,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558900117,0.67779538,899.68,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558900318,0.19342897,899.77,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558900619,0.67763334,899.76,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558900816,0.67763334,899.75,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558901019,0.67763334,899.74,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558901216,0.67763334,899.73,898.81,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558901419,0.67763334,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558901718,0.67763334,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558901916,0.67763334,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558902116,0.67763334,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558902421,0.67763334,899.68,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558902719,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558902917,0.67755456,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558903220,0.67755456,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558903418,0.67755456,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558903617,0.67755456,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558903820,0.67755456,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558904116,0.67755456,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558904322,0.67755456,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558904521,0.67755456,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558904816,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558905021,0.6774927,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558905321,0.6774927,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558905521,0.6774927,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558905717,0.6774927,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558905922,0.6774927,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558906121,0.6774927,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558906318,0.6774927,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558906618,0.6774927,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558906819,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558907122,0.6774454,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558907323,0.6774454,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558907522,0.6774454,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558907720,0.6774454,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558907919,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558907920,0.6774454,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558908221,0.6774454,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558908421,0.6774454,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558908621,0.6774454,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558908820,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558909020,0.67741065,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558909231,0.67741065,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558909422,0.67741065,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558909721,0.67741065,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558909924,0.67741065,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558910129,0.67741065,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558910324,0.67741065,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558910522,0.67741065,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558910727,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558910923,0.67738783,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558911123,0.67738783,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558911426,0.67738783,899.74,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558911627,0.67738783,899.73,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558911828,0.67738783,899.72,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558912124,0.67738783,899.71,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558912322,0.67738783,899.7,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558912526,0.67738783,899.69,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558912823,0.19342897,899.77,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558913023,0.67737556,899.76,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558913224,0.67737556,899.75,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558913424,0.67737556,899.74,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558913628,0.67737556,899.73,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558913924,0.67737556,899.72,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558914127,0.67737556,899.71,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558914327,0.67737556,899.7,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558914528,0.67737556,899.69,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558914727,0.19342897,899.77,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558914926,0.67737376,899.76,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558915131,0.67737376,899.75,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558915331,0.67737376,899.74,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558915530,0.67737376,899.73,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558915830,0.67737376,899.72,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558916029,0.67737376,899.71,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558916234,0.67737376,899.7,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558916533,0.67737376,899.69,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558916731,0.19342897,899.77,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558916935,0.67738285,899.76,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558917134,0.67738285,899.75,898.79,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558917336,0.67738285,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558917533,0.67738285,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558917737,0.67738285,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558918038,0.67738285,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558918335,0.67738285,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558918537,0.67738285,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558918738,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558918935,0.67707849,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558919237,0.67707849,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558919435,0.67707849,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558919640,0.67707849,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558919836,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558919837,0.67707849,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558920035,0.67707849,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558920240,0.67707849,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558920537,0.67707849,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558920740,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558921037,0.67710926,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558921236,0.67710926,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558921540,0.67710926,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558921741,0.67710926,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558921942,0.67710926,899.72,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558922141,0.67710926,899.71,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558922342,0.67710926,899.7,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558922643,0.67710926,899.69,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558922843,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558923042,0.6771527,899.76,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558923241,0.19342897,899.77,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558923242,0.6771527,899.75,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558923540,0.6771527,899.74,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558923744,0.6771527,899.73,898.8,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558924041,0.6771527,899.72,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558924242,0.6771527,899.71,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558924443,0.6771527,899.7,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558924744,0.6771527,899.69,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558924946,0.6771527,899.68,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558925141,0.6771527,899.67,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558925443,0.6771527,899.66,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558925642,0.19342897,899.77,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558925643,0.6771527,899.65,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558925846,0.6771527,899.64,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558926043,0.6771527,899.63,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558926241,0.6771527,899.62,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558926446,0.6771527,899.61,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558926746,0.6771527,899.6,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558927046,0.6771527,899.59,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558927343,0.19342897,899.77,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558927545,0.67713643,899.76,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558927745,0.67713643,899.75,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558927944,0.67713643,899.74,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558928148,0.67713643,899.73,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558928345,0.67713643,899.72,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558928550,0.67713643,899.71,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558928849,0.67713643,899.7,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558929146,0.67713643,899.69,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558929347,0.67713643,899.68,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558929547,0.67713643,899.67,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558929747,0.67713643,899.66,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558930045,0.67713643,899.65,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558930244,0.67713643,899.64,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558930445,0.67713643,899.63,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558930650,0.67713643,899.62,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558930949,0.67713643,899.61,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558931147,0.67713643,899.6,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558931448,0.67713643,899.59,898.71,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558931751,0.19342897,899.77,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558931951,0.67721207,899.76,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558932152,0.67721207,899.75,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558932352,0.67721207,899.74,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558932551,0.67721207,899.73,898.76,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558932749,0.67721207,899.72,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558933049,0.67721207,899.71,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558933255,0.67721207,899.7,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558933553,0.67721207,899.69,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558933754,0.67721207,899.68,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558933950,0.67721207,899.67,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558934151,0.67721207,899.66,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558934454,0.67721207,899.65,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558934654,0.67721207,899.64,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558934854,0.67721207,899.63,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558935050,0.19340909,899.86,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558935354,0.67729881,899.85,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558935550,0.67729881,899.84,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558935853,0.67729881,899.83,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558936051,0.67729881,899.82,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558936254,0.67729881,899.81,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558936452,0.67729881,899.8,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558936650,0.67729881,899.79,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558936851,0.67729881,899.78,898.76,10.56279352]
["bitfinex-derivatives","BNBF0:USTF0",1769558937152,0.67729881,899.77,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558937351,0.67729881,899.76,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558937555,0.67729881,899.75,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558937752,0.67729881,899.74,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558937952,0.67729881,899.73,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558938158,0.67729881,899.72,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558938354,0.67729881,899.71,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558938658,0.67729881,899.7,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558938853,0.67729881,899.69,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558939053,0.67729881,899.68,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558939357,0.19340909,899.86,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558939553,0.67742006,899.85,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558939858,0.67742006,899.84,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558940055,0.67742006,899.83,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558940355,0.67742006,899.82,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558940558,0.67742006,899.81,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558940755,0.67742006,899.8,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558940955,0.67742006,899.79,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558941155,0.67742006,899.78,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558941355,0.67742006,899.77,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558941556,0.19340909,899.86,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558941557,0.67742006,899.76,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558941757,0.67742006,899.75,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558941960,0.67742006,899.74,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558942158,0.67742006,899.73,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558942356,0.67742006,899.72,898.83,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558942561,0.67742006,899.71,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558942763,0.67742006,899.7,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558943059,0.67742006,899.69,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558943258,0.67742006,899.68,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558943560,0.19340909,899.86,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558943762,0.67740351,899.85,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558943962,0.67740351,899.84,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558944159,0.67740351,899.83,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558944360,0.67740351,899.82,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558944564,0.67740351,899.81,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558944764,0.67740351,899.8,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558945061,0.67740351,899.79,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558945264,0.67740351,899.78,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558945564,0.67740351,899.77,898.82,1.67066579]
["bitfinex-derivatives","BNBF0:USTF0",1769558995302,0.67297818,900.27,899.18,1.65803966]
["bitfinex-derivatives","BNBF0:USTF0",1769559015526,0.68634323,900.15,899.13,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1769559032141,0.68655696,900.15,898.76,8.89212773]
["bitfinex-derivatives","BNBF0:USTF0",1769559081080,0.68602583,899.98,898.23,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1769559149726,0.68474917,900.03,898.38,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769559214181,7.68072238,900.28,899.37,1.66050906]
["bitfinex-derivatives","BNBF0:USTF0",1769559254116,0.67974453,900.23,899.39,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1769559267128,0.67957193,900.24,899.39,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1769559309366,8.15311937,900.18,899.4,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1769559332985,8.15311937,900.18,899.4,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1769559367721,0.67082492,899.83,898.98,13.99642195]
["bitfinex-derivatives","BNBF0:USTF0",1769559370025,0.86425819,899.73,898.98,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1769559485405,0.67640924,899.78,898.75,1.66738267]
["bitfinex-derivatives","BNBF0:USTF0",1769559500221,0.67775097,899.77,898.83,1.66738267]
["bitfinex-derivatives","BNBF0:USTF0",1769559553368,0.67762871,900.36,899.22,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559562973,0.6750548,900.38,899.1,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559592201,0.67502461,900.32,899.32,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559660442,0.672338,900.61,899.63,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1769559698881,0.66856546,900.58,899.66,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559715793,0.66913625,900.67,899.68,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559757533,0.67059611,900.6,899.67,13.92306732]
["bitfinex-derivatives","BNBF0:USTF0",1769559840288,9.3806568,900.8,899.94,4.8218378]
["bitfinex-derivatives","BNBF0:USTF0",1769559883725,0.19319756,901.08,899.97,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559924859,0.64981956,901.36,900.12,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769559988220,0.65067171,901.34,900.5,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1769560031458,0.66315993,901.27,900.47,13.85518849]
["bitfinex-derivatives","BNBF0:USTF0",1769560072590,0.65916207,900.7,899.41,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769560113714,0.66928685,900.28,899.41,4.966]
["bitfinex-derivatives","BNBF0:USTF0",1769560142932,0.67420021,900.34,899.4,15.32556402]
["bitfinex-derivatives","BNBF0:USTF0",1769560167551,0.67679732,900.28,899.45,1.6658378]
["bitfinex-derivatives","BNBF0:USTF0",1769560179561,9.58871561,900.44,899.41,4.431]
["bitfinex-derivatives","BNBF0:USTF0",1769560225087,0.68167834,900.31,898.27,4.549]
["bitfinex-derivatives","BNBF0:USTF0",1769560244415,0.68257483,900.07,898.32,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769560279750,0.67773656,900.32,898.44,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769560294367,0.19330004,900.45,898.43,5.059]
["bitfinex-derivatives","BNBF0:USTF0",1769560327591,0.67951954,900.08,898.62,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1769560348903,0.19330004,900.45,898.62,3.379]
["bitfinex-derivatives","BNBF0:USTF0",1769560401155,0.67664166,899.96,898.59,13.8676488]
["bitfinex-derivatives","BNBF0:USTF0",1769560426773,0.67630015,899.75,898.6,4.539]
["bitfinex-derivatives","BNBF0:USTF0",1769560452892,0.67948019,899.71,897.92,5.217]
["bitfinex-derivatives","BNBF0:USTF0",1769560511726,0.68285698,899.41,897.91,4.25]
["bitfinex-derivatives","BNBF0:USTF0",1769560526337,0.68289568,899.4,897.9,13.91904812]
["bitfinex-derivatives","BNBF0:USTF0",1769560565267,9.44481592,899.44,897.91,3.398]
["bitfinex-derivatives","BNBF0:USTF0",1769560578386,9.44481592,899.44,898.28,1.66833063]
["bitfinex-derivatives","BNBF0:USTF0",1769560609907,0.67796716,899.28,898.42,1.66833063]
["bitfinex-derivatives","BNBF0:USTF0",1769560692077,0.68344624,899.27,898.5,3.25]
["bitfinex-derivatives","BNBF0:USTF0",1769560737313,0.68502385,898.81,896.91,20.51484837]
["bitfinex-derivatives","BNBF0:USTF0",1769560799864,0.67023382,898.83,898.02,1.66521297]
["bitfinex-derivatives","BNBF0:USTF0",1769560894052,0.67460867,898.78,897.75,1.66521297]
["bitfinex-derivatives","BNBF0:USTF0",1769560912757,0.68055712,898.62,897.53,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1769560948294,0.68137434,898.55,896.7,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769560977720,0.68280129,898.54,896.82,7.090818]
["bitfinex-derivatives","BNBF0:USTF0",1769561004745,0.67887487,898.74,897.48,1.66688422]
["bitfinex-derivatives","BNBF0:USTF0",1769561041479,0.68226158,898.26,896.86,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1769561059993,0.68541287,898.32,896.86,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1769561071008,9.55839626,898.54,896.68,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769561146860,0.67668308,898.94,897.4,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1769561150861,0.67668308,898.77,897.4,3.453]
["bitfinex-derivatives","BNBF0:USTF0",1769561183593,0.684281,898.95,897.4,5.328]
["bitfinex-derivatives","BNBF0:USTF0",1769561233129,0.67957564,899.26,897.48,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1769561247838,9.53734121,899.31,897.48,3.46]
["bitfinex-derivatives","BNBF0:USTF0",1769561285375,0.68086969,899.24,897.25,4.495]
["bitfinex-derivatives","BNBF0:USTF0",1769561299487,0.67997205,899.2,897.24,13.98495598]
["bitfinex-derivatives","BNBF0:USTF0",1769561328409,0.68200912,899.3,897.39,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769561377245,0.1932936,900.28,898.85,1.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1769561426696,0.67296176,900.14,899.02,1.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1769561441212,0.67188315,900.17,899.14,1.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1769561506254,0.66171104,900.77,899.67,1.65320429]
["bitfinex-derivatives","BNBF0:USTF0",1769561513957,0.66090602,900.7,899.65,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1769561554686,0.67641146,900.74,898.14,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1769561589712,0.67995698,900.33,898.14,3.659]
["bitfinex-derivatives","BNBF0:USTF0",1769561608827,0.67874231,900.49,898.14,3.913]
["bitfinex-derivatives","BNBF0:USTF0",1769561626743,0.67874231,899.69,898.73,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769561674185,0.67594564,899.59,898.74,3.509]
["bitfinex-derivatives","BNBF0:USTF0",1769561699510,0.67404679,899.89,898.74,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769561740836,9.45750308,899.96,898.96,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1769561845635,0.65857019,900.51,899.52,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769561858948,0.66795915,900.8,899.7,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769561903478,0.67314998,900.7,899.53,4.374]
["bitfinex-derivatives","BNBF0:USTF0",1769561924998,0.67227474,900.61,899.46,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769561958125,0.67598909,900.76,899.64,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1769561990442,0.67503492,900.51,899.65,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562013061,0.19324315,900.83,899.6,4.344]
["bitfinex-derivatives","BNBF0:USTF0",1769562026467,0.67360187,900.38,899.6,4.344]
["bitfinex-derivatives","BNBF0:USTF0",1769562071307,0.67877426,900.32,899.18,3.801]
["bitfinex-derivatives","BNBF0:USTF0",1769562080715,0.67625464,900.48,899.24,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562108351,0.67217922,900.5,899.39,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562133968,0.67238416,900.51,899.49,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562171587,0.67215773,900.64,899.62,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562190498,0.6720354,900.87,899.8,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562242343,0.67160024,901.46,900.07,1.66738366]
["bitfinex-derivatives","BNBF0:USTF0",1769562267458,0.68313681,901.49,900.02,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1769562298476,0.67095178,901.47,900.23,13.72349269]
["bitfinex-derivatives","BNBF0:USTF0",1769562332607,0.67227293,901.44,900.23,12.06752882]
["bitfinex-derivatives","BNBF0:USTF0",1769562354429,0.67234216,901.21,900.23,12.06752882]
["bitfinex-derivatives","BNBF0:USTF0",1769562395856,0.67597259,901.22,899.93,1.65596387]
["bitfinex-derivatives","BNBF0:USTF0",1769562408169,0.67485609,901.07,899.97,1.65596387]
["bitfinex-derivatives","BNBF0:USTF0",1769562448296,0.67494465,900.84,899.96,12.24329626]
["bitfinex-derivatives","BNBF0:USTF0",1769562477621,0.67158954,901.26,899.96,12.24329626]
["bitfinex-derivatives","BNBF0:USTF0",1769562504543,0.66449339,901.18,899.96,13.89926013]
["bitfinex-derivatives","BNBF0:USTF0",1769562514457,0.66854532,901.2,900.17,1.65596387]
["bitfinex-derivatives","BNBF0:USTF0",1769562560095,0.66985313,901.26,900.23,12.33118066]
["bitfinex-derivatives","BNBF0:USTF0",1769562580406,0.66883647,901.32,899.87,1.65596387]
["bitfinex-derivatives","BNBF0:USTF0",1769562649564,0.67946853,900.86,899.78,12.64186809]
["bitfinex-derivatives","BNBF0:USTF0",1769562664281,0.67930961,900.99,899.78,12.64186809]
["bitfinex-derivatives","BNBF0:USTF0",1769562699908,0.68157163,900.3,899.78,12.64186809]
["bitfinex-derivatives","BNBF0:USTF0",1769562719937,0.68293205,900.93,898.71,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769562764869,0.67629058,900.38,899.44,1.66243191]
["bitfinex-derivatives","BNBF0:USTF0",1769562803800,0.67877411,900.52,899.54,13.27567649]
["bitfinex-derivatives","BNBF0:USTF0",1769562831220,0.6778404,900.47,899.54,13.27567649]
["bitfinex-derivatives","BNBF0:USTF0",1769562858744,8.93570085,900.5,899.54,13.27567649]
["bitfinex-derivatives","BNBF0:USTF0",1769562872758,0.67835433,900.45,899.54,14.9381084]
["bitfinex-derivatives","BNBF0:USTF0",1769562914199,0.67644388,900.49,899.57,1.66243191]
["bitfinex-derivatives","BNBF0:USTF0",1769562927614,3.782,900.49,899.58,15.30286308]
["bitfinex-derivatives","BNBF0:USTF0",1769562985668,0.67629604,900.34,899.58,13.64043117]
["bitfinex-derivatives","BNBF0:USTF0",1769563019911,0.67549629,900.53,899.58,13.64043117]
["bitfinex-derivatives","BNBF0:USTF0",1769563050545,0.67550885,900.5,899.5,14.46652216]
["bitfinex-derivatives","BNBF0:USTF0",1769563075662,0.67777592,900.48,899.61,1.66243191]
["bitfinex-derivatives","BNBF0:USTF0",1769563139213,0.19324584,900.78,899.68,1.66243191]
["bitfinex-derivatives","BNBF0:USTF0",1769563168439,0.19324584,900.78,899.5,12.80409025]
["bitfinex-derivatives","BNBF0:USTF0",1769563265207,0.67299642,900.35,899.47,11.75566765]
["bitfinex-derivatives","BNBF0:USTF0",1769563299435,0.67693406,900.34,899.07,1.65814764]
["bitfinex-derivatives","BNBF0:USTF0",1769563362980,0.67913951,899.72,897.79,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563401408,0.68069086,899.46,897.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563450036,0.6554554,899.76,898.7,13.33519112]
["bitfinex-derivatives","BNBF0:USTF0",1769563487266,0.67249577,899.46,898.12,1.65379534]
["bitfinex-derivatives","BNBF0:USTF0",1769563538518,0.67942837,899.16,898.24,1.65379534]
["bitfinex-derivatives","BNBF0:USTF0",1769563570647,0.67922054,899.09,898.21,13.62528779]
["bitfinex-derivatives","BNBF0:USTF0",1769563576353,0.67882873,899.34,898.21,13.62528779]
["bitfinex-derivatives","BNBF0:USTF0",1769563636506,0.68697491,898.61,897.35,21.8694045]
["bitfinex-derivatives","BNBF0:USTF0",1769563652116,0.68732735,898.38,897.35,21.8694045]
["bitfinex-derivatives","BNBF0:USTF0",1769563689954,4.629,898.53,896.83,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563739388,0.67948459,898.6,897.71,1.66638002]
["bitfinex-derivatives","BNBF0:USTF0",1769563791519,0.68351842,898.56,897.61,13.68131952]
["bitfinex-derivatives","BNBF0:USTF0",1769563829157,0.67932197,898.04,894.9,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563874190,0.67001129,897.42,895.34,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563891407,0.68672381,897.57,895.24,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563931028,0.71557218,897.01,895.08,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563956847,0.70636834,896.7,894.35,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769563999671,0.70720222,896.13,894.1,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564036204,0.69747677,895.88,894.25,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564069013,0.68365035,896.05,894.37,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564113160,3.283,896.57,895.43,1.667814]
["bitfinex-derivatives","BNBF0:USTF0",1769564184916,0.68354223,896.8,895.11,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564225160,0.68122303,896.44,894.56,13.26025829]
["bitfinex-derivatives","BNBF0:USTF0",1769564229365,0.68143824,896.57,894.79,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564297509,0.69069862,896.28,894.68,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564308913,0.68816147,896.46,894.84,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564362460,0.68403595,896.38,894.76,2.777818]
["bitfinex-derivatives","BNBF0:USTF0",1769564389976,0.68501191,896.3,894.82,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769564425208,0.68557854,896.28,894.82,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769564474152,2.553,896.56,894.86,10.7857697]
["bitfinex-derivatives","BNBF0:USTF0",1769564509977,0.68399756,896.49,894.88,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769564546419,3.903,896.27,895.11,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769564713939,0.67517534,896.72,895.67,1.67454408]
["bitfinex-derivatives","BNBF0:USTF0",1769564721647,0.67846321,896.8,895.62,10.56163982]
["bitfinex-derivatives","BNBF0:USTF0",1769564749880,0.6810227,896.68,895.62,10.56163982]
["bitfinex-derivatives","BNBF0:USTF0",1769564778701,0.68106983,896.75,895.62,10.56163982]
["bitfinex-derivatives","BNBF0:USTF0",1769564891713,6.368,896.98,895.47,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769564958668,0.6799211,897.16,895.63,10.71954297]
["bitfinex-derivatives","BNBF0:USTF0",1769564999897,0.68114779,896.94,895.63,10.71954297]
["bitfinex-derivatives","BNBF0:USTF0",1769565056241,5.347,896.8,895.07,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565250517,15.39043716,897.29,895.8,13.34538017]
["bitfinex-derivatives","BNBF0:USTF0",1769565350683,0.67381065,897.41,896.2,10.61321569]
["bitfinex-derivatives","BNBF0:USTF0",1769565373697,0.68092598,897.52,896.2,10.61321569]
["bitfinex-derivatives","BNBF0:USTF0",1769565435457,0.68315818,897.25,896.2,10.61321569]
["bitfinex-derivatives","BNBF0:USTF0",1769565456472,9.138,897.35,895.61,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565492302,0.68312047,897.32,895.73,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565519429,0.6852625,897.31,895.73,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565545147,0.68262081,897.14,895.59,51.99090426]
["bitfinex-derivatives","BNBF0:USTF0",1769565555858,0.68220849,897.27,895.59,51.99090426]
["bitfinex-derivatives","BNBF0:USTF0",1769565600187,0.68585494,897.19,895.51,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565664544,5.806,896.64,895.34,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565709672,0.68207324,896.85,895.14,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565892137,5.192,896.88,895.54,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769565944385,0.6884246,896.97,895.35,51.30241739]
["bitfinex-derivatives","BNBF0:USTF0",1769566029945,0.68829541,896.37,894.16,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566137544,8.426,895.91,894.18,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566173579,0.68487514,895.91,894.29,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566213408,7.913,895.91,894.29,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566332693,0.67757592,896.45,894.98,10.72288592]
["bitfinex-derivatives","BNBF0:USTF0",1769566355314,0.68846827,896.41,894.41,51.75854256]
["bitfinex-derivatives","BNBF0:USTF0",1769566414969,0.68401378,895.9,894.24,10.49766745]
["bitfinex-derivatives","BNBF0:USTF0",1769566430183,0.68405805,895.92,894.24,13.29137421]
["bitfinex-derivatives","BNBF0:USTF0",1769566451404,0.68666067,895.89,894.27,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566524170,0.69138564,895.69,893.96,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566580006,0.69083876,895.69,894.14,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566618635,0.19424358,896.16,894.42,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566711820,0.6881472,896.24,894.7,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566728733,0.68762606,896.22,894.59,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566885471,0.69454919,896.1,893.79,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566921808,0.69189159,895.73,894.16,13.51896684]
["bitfinex-derivatives","BNBF0:USTF0",1769566961436,6.635,895.96,894.58,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769566997154,0.68645759,896.24,894.53,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567085130,0.68561726,896.41,894.57,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567125862,0.68350899,896.29,894.56,10.71126774]
["bitfinex-derivatives","BNBF0:USTF0",1769567148989,0.68501645,896.15,894.56,10.71126774]
["bitfinex-derivatives","BNBF0:USTF0",1769567200540,5.416,896.13,894.6,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567231362,6.677,896.29,894.94,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567286597,0.68707009,896.74,894.56,13.24731465]
["bitfinex-derivatives","BNBF0:USTF0",1769567300517,0.68801813,896.59,894.73,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567321333,6.982,896.5,894.77,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567356163,0.68559899,896.18,894.7,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567385084,0.68499983,896.2,894.67,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567411518,0.68605295,896.0,894.51,50.12965384]
["bitfinex-derivatives","BNBF0:USTF0",1769567497877,0.68018451,897.01,895.04,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567518493,0.68218497,896.82,895.03,2.79370676]
["bitfinex-derivatives","BNBF0:USTF0",1769567558426,0.68375004,896.23,894.41,10.52654665]
["bitfinex-derivatives","BNBF0:USTF0",1769567586948,0.68513411,895.99,894.41,10.52654665]
["bitfinex-derivatives","BNBF0:USTF0",1769567617464,0.68366251,896.29,894.0,50.20987337]
["bitfinex-derivatives","BNBF0:USTF0",1769567735254,0.68757405,895.62,894.01,10.73355868]
["bitfinex-derivatives","BNBF0:USTF0",1769567816216,0.67855418,895.56,894.53,1.6723425]
["bitfinex-derivatives","BNBF0:USTF0",1769567893981,0.68197037,895.47,894.33,10.5793375]
["bitfinex-derivatives","BNBF0:USTF0",1769567966854,0.68639785,895.47,893.87,12.59954123]
["bitfinex-derivatives","BNBF0:USTF0",1769568036012,0.6798474,896.22,893.99,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769568137082,0.68431264,895.74,894.24,9.8515555]
["bitfinex-derivatives","BNBF0:USTF0",1769568162405,7.088,895.93,894.24,9.8515555]
["bitfinex-derivatives","BNBF0:USTF0",1769568175611,0.68638464,895.71,894.24,9.8515555]
["bitfinex-derivatives","BNBF0:USTF0",1769568217743,6.50847228,895.44,893.75,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769568241569,0.68532699,895.29,893.61,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769568315726,0.68657352,895.26,893.49,9.51770863]
["bitfinex-derivatives","BNBF0:USTF0",1769568329836,6.817,895.27,893.49,9.51770863]
["bitfinex-derivatives","BNBF0:USTF0",1769568410296,0.68465399,895.04,893.49,9.51770863]
["bitfinex-derivatives","BNBF0:USTF0",1769568427212,0.6833281,895.05,893.51,35.30696949]
["bitfinex-derivatives","BNBF0:USTF0",1769568475252,0.68869275,894.93,893.51,35.30696949]
["bitfinex-derivatives","BNBF0:USTF0",1769568485064,0.68865269,894.93,893.51,35.30696949]
["bitfinex-derivatives","BNBF0:USTF0",1769568517792,6.03,894.92,893.61,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769568570932,0.68648757,895.23,893.59,39.26968151]
["bitfinex-derivatives","BNBF0:USTF0",1769568707949,0.68411097,895.62,893.85,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769568784298,0.67924161,895.91,894.92,1.66679393]
["bitfinex-derivatives","BNBF0:USTF0",1769568850158,0.68313891,896.26,894.62,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769568908293,0.68559485,896.35,894.8,2.78813734]
["bitfinex-derivatives","BNBF0:USTF0",1769569006367,3.027,896.75,895.72,1.67246378]
["bitfinex-derivatives","BNBF0:USTF0",1769569064508,0.67804101,896.95,896.12,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569084224,0.68022624,896.92,896.13,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569189816,3.707,897.58,896.46,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569237351,0.6735951,897.86,896.7,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569323308,0.67777008,897.96,896.77,7.13464471]
["bitfinex-derivatives","BNBF0:USTF0",1769569353326,0.67580678,897.92,897.0,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569377857,0.67577988,897.88,896.8,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569389772,0.67566145,897.56,895.98,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569452010,0.67584168,897.38,896.24,1.66478601]
["bitfinex-derivatives","BNBF0:USTF0",1769569483827,0.19400805,897.52,895.74,2.77692753]
["bitfinex-derivatives","BNBF0:USTF0",1769569593908,2.922,897.71,896.73,1.65708621]
["bitfinex-derivatives","BNBF0:USTF0",1769569621934,0.67414367,897.86,896.78,1.65708621]
["bitfinex-derivatives","BNBF0:USTF0",1769569629533,0.67448691,897.99,896.75,1.65708621]
["bitfinex-derivatives","BNBF0:USTF0",1769569650450,0.67426132,897.72,896.69,1.65708621]
["bitfinex-derivatives","BNBF0:USTF0",1769569693783,0.68078797,897.47,895.66,2.77692753]
["bitfinex-derivatives","BNBF0:USTF0",1769569745421,0.6751648,897.7,896.64,1.66630762]
["bitfinex-derivatives","BNBF0:USTF0",1769569758830,0.6763615,897.64,896.62,1.66697691]
["bitfinex-derivatives","BNBF0:USTF0",1769569791856,0.67962252,897.21,895.35,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769569816082,0.68414687,897.18,894.67,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769569855224,0.69352756,896.76,894.91,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769569870036,0.69367318,897.28,895.11,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769569892252,0.69367318,896.21,893.9,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769569927070,0.69541484,896.75,894.66,10.50040997]
["bitfinex-derivatives","BNBF0:USTF0",1769570048805,0.69220954,896.46,894.79,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570085030,0.69236325,896.52,894.93,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570103341,0.69230366,896.38,894.77,10.49010274]
["bitfinex-derivatives","BNBF0:USTF0",1769570121854,0.69249272,896.51,894.77,10.49010274]
["bitfinex-derivatives","BNBF0:USTF0",1769570188300,0.6997909,896.16,894.5,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570217317,0.69950073,896.07,894.35,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570248939,3.627,895.96,894.31,10.45998995]
["bitfinex-derivatives","BNBF0:USTF0",1769570466106,0.7002735,895.7,894.16,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570481422,0.69842803,895.66,894.15,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570528559,7.25353554,895.72,894.5,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570582714,0.68170061,896.31,894.43,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570685500,0.68472252,896.76,895.04,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570726554,7.15077935,896.69,895.12,13.38505444]
["bitfinex-derivatives","BNBF0:USTF0",1769570844054,0.68965189,896.65,895.08,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769570868877,4.888,896.64,895.14,2.77829485]
["bitfinex-derivatives","BNBF0:USTF0",1769571022124,0.68087829,896.75,895.34,10.3417509]
["bitfinex-derivatives","BNBF0:USTF0",1769571030036,0.68010464,896.83,895.34,10.3417509]
["bitfinex-derivatives","BNBF0:USTF0",1769571059352,0.68376727,896.68,895.34,10.3417509]
["bitfinex-derivatives","BNBF0:USTF0",1769571085673,0.6902692,896.78,894.94,50.29210506]
["bitfinex-derivatives","BNBF0:USTF0",1769571149134,0.68605105,896.26,894.61,2.77860535]
["bitfinex-derivatives","BNBF0:USTF0",1769571166748,0.68638935,896.41,894.63,2.77860535]
["bitfinex-derivatives","BNBF0:USTF0",1769571280828,0.66815081,897.31,895.86,1.66468536]
["bitfinex-derivatives","BNBF0:USTF0",1769571306749,5.188,897.14,896.21,1.66468536]
["bitfinex-derivatives","BNBF0:USTF0",1769571387388,0.6756395,897.43,896.16,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571422616,0.6742661,897.09,896.14,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571441533,0.67037588,896.86,895.48,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571483765,0.67580273,896.71,895.35,9.27372505]
["bitfinex-derivatives","BNBF0:USTF0",1769571504778,0.67577797,896.46,895.43,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571602967,0.68099209,896.49,895.59,9.65913586]
["bitfinex-derivatives","BNBF0:USTF0",1769571683452,0.67961252,897.07,895.81,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571721682,0.6706033,896.94,895.99,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571734405,0.6717392,896.85,896.03,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571777041,0.67173862,897.02,895.91,10.73930861]
["bitfinex-derivatives","BNBF0:USTF0",1769571791644,0.6705187,896.85,895.36,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571860191,3.966,896.42,895.41,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571905933,0.66980263,896.61,895.71,1.66484799]
["bitfinex-derivatives","BNBF0:USTF0",1769571985306,0.66887019,897.34,896.47,1.6562633]
["bitfinex-derivatives","BNBF0:USTF0",1769572004423,0.66994766,897.32,896.51,1.6562633]
["bitfinex-derivatives","BNBF0:USTF0",1769572049362,5.502,897.35,896.53,1.6562633]
["bitfinex-derivatives","BNBF0:USTF0",1769572058367,0.6680749,897.61,896.54,1.6562633]
["bitfinex-derivatives","BNBF0:USTF0",1769572099500,0.66882198,897.58,896.54,1.6562633]
["bitfinex-derivatives","BNBF0:USTF0",1769572246205,0.67334384,897.2,896.33,1.67277696]
["bitfinex-derivatives","BNBF0:USTF0",1769572269734,0.67031148,897.19,896.29,10.42586874]
["bitfinex-derivatives","BNBF0:USTF0",1769572423461,4.245,896.87,895.85,10.38192417]
["bitfinex-derivatives","BNBF0:USTF0",1769572502126,0.67942672,897.37,896.54,1.66593826]
["bitfinex-derivatives","BNBF0:USTF0",1769572525748,0.68078103,897.36,896.56,1.66593826]
["bitfinex-derivatives","BNBF0:USTF0",1769572562880,0.6783142,897.44,896.51,10.63474711]
["bitfinex-derivatives","BNBF0:USTF0",1769572657139,0.68855174,897.45,896.51,10.63474711]
["bitfinex-derivatives","BNBF0:USTF0",1769572666246,0.68856935,897.44,896.17,51.49996648]
["bitfinex-derivatives","BNBF0:USTF0",1769572712292,0.6878623,897.49,896.08,48.28422536]
["bitfinex-derivatives","BNBF0:USTF0",1769572770142,0.68680289,897.37,896.08,48.28422536]
["bitfinex-derivatives","BNBF0:USTF0",1769572803553,0.68946323,897.14,895.66,2.7879616]
["bitfinex-derivatives","BNBF0:USTF0",1769572833585,0.68783878,897.35,895.71,2.7879616]
["bitfinex-derivatives","BNBF0:USTF0",1769572858502,0.67954974,897.75,896.6,1.66543902]
["bitfinex-derivatives","BNBF0:USTF0",1769572872911,0.67841763,897.93,896.61,1.66543902]
["bitfinex-derivatives","BNBF0:USTF0",1769572916153,0.67520328,897.9,896.8,1.66543902]
["bitfinex-derivatives","BNBF0:USTF0",1769572954581,0.67523774,897.79,896.74,1.66543902]
["bitfinex-derivatives","BNBF0:USTF0",1769573022553,0.67984965,897.05,895.93,1.66543902]
["bitfinex-derivatives","BNBF0:USTF0",1769573025054,0.67950174,897.42,895.93,1.66543902]
["bitfinex-derivatives","BNBF0:USTF0",1769573058789,0.67997629,897.74,895.96,10.70688839]
["bitfinex-derivatives","BNBF0:USTF0",1769573106818,0.68126582,897.79,896.0,2.7879616]
["bitfinex-derivatives","BNBF0:USTF0",1769573120233,0.68076957,897.88,895.96,10.70688839]
["bitfinex-derivatives","BNBF0:USTF0",1769573143265,0.67875778,897.54,896.63,1.66212393]
["bitfinex-derivatives","BNBF0:USTF0",1769573177496,0.68288031,897.61,896.02,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769573230848,0.68098247,897.89,896.47,10.58439407]
["bitfinex-derivatives","BNBF0:USTF0",1769573283287,0.68264785,897.89,896.47,10.58439407]
["bitfinex-derivatives","BNBF0:USTF0",1769573376463,0.68884308,897.4,895.62,46.83069733]
["bitfinex-derivatives","BNBF0:USTF0",1769573390272,0.68881728,897.23,895.62,46.83069733]
["bitfinex-derivatives","BNBF0:USTF0",1769573439410,0.6861053,897.39,895.62,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769573478346,0.68846087,897.17,895.73,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769573527606,0.68857346,897.07,895.68,10.382764]
["bitfinex-derivatives","BNBF0:USTF0",1769573568029,0.70100765,897.03,895.68,10.382764]
["bitfinex-derivatives","BNBF0:USTF0",1769573585440,0.70155832,896.92,895.68,10.382764]
["bitfinex-derivatives","BNBF0:USTF0",1769573604561,0.70238211,896.88,895.45,9.96573328]
["bitfinex-derivatives","BNBF0:USTF0",1769573658598,0.69516081,896.7,895.45,9.96573328]
["bitfinex-derivatives","BNBF0:USTF0",1769573700354,0.69278161,896.71,895.45,9.96573328]
["bitfinex-derivatives","BNBF0:USTF0",1769573709260,0.69288146,896.77,894.88,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769573817244,0.69169941,896.5,895.08,10.05274979]
["bitfinex-derivatives","BNBF0:USTF0",1769573834356,0.691505,896.45,895.08,10.05274979]
["bitfinex-derivatives","BNBF0:USTF0",1769573899006,6.14959871,896.52,894.6,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769573921923,0.69276866,896.25,894.61,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769573953253,0.69090818,896.38,894.79,10.78280466]
["bitfinex-derivatives","BNBF0:USTF0",1769573964964,0.69051307,896.39,894.79,10.78280466]
["bitfinex-derivatives","BNBF0:USTF0",1769574096471,0.68374901,896.1,894.42,51.26402183]
["bitfinex-derivatives","BNBF0:USTF0",1769574114879,0.68157372,896.07,894.42,51.26402183]
["bitfinex-derivatives","BNBF0:USTF0",1769574255381,0.67837293,896.63,895.45,1.67204472]
["bitfinex-derivatives","BNBF0:USTF0",1769574262588,0.67779167,896.7,895.44,1.67204472]
["bitfinex-derivatives","BNBF0:USTF0",1769574291021,0.68025258,896.54,895.51,1.67204472]
["bitfinex-derivatives","BNBF0:USTF0",1769574346553,0.68007821,896.13,895.21,1.67204472]
["bitfinex-derivatives","BNBF0:USTF0",1769574436731,7.16823948,896.29,895.46,1.67204472]
["bitfinex-derivatives","BNBF0:USTF0",1769574484261,0.66822325,896.31,895.32,10.48140254]
["bitfinex-derivatives","BNBF0:USTF0",1769574524391,0.67574004,896.25,895.39,1.67002461]
["bitfinex-derivatives","BNBF0:USTF0",1769574611068,0.65770859,897.29,896.12,1.67002461]
["bitfinex-derivatives","BNBF0:USTF0",1769574642488,0.67871166,897.12,896.2,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769574678621,0.67895422,897.09,895.93,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769574695837,0.67963761,896.94,896.0,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769574792217,5.709,898.15,897.24,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769574823638,10.58813575,898.42,897.5,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769574888689,0.67668893,898.4,897.25,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769574962361,7.3146118,898.45,897.61,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769575001694,0.67200908,898.39,897.29,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769575012198,0.67017492,898.31,897.11,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769575123993,0.67395749,898.75,897.82,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769575152324,5.722,898.89,898.03,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769575249596,6.144,899.45,898.45,1.67163927]
["bitfinex-derivatives","BNBF0:USTF0",1769575346068,0.67623962,899.0,898.13,10.64657254]
["bitfinex-derivatives","BNBF0:USTF0",1769575380110,0.6849409,899.05,898.13,10.64657254]
["bitfinex-derivatives","BNBF0:USTF0",1769575411435,0.68305978,898.85,898.13,10.64657254]
["bitfinex-derivatives","BNBF0:USTF0",1769575458176,0.68160161,898.91,897.55,51.42358546]
["bitfinex-derivatives","BNBF0:USTF0",1769575496003,0.69918118,898.74,897.55,51.42358546]
["bitfinex-derivatives","BNBF0:USTF0",1769575509715,0.69720926,898.68,897.55,51.42358546]
["bitfinex-derivatives","BNBF0:USTF0",1769575541533,0.68431896,898.82,897.03,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769575600579,0.6819241,898.42,897.11,61.98343712]
["bitfinex-derivatives","BNBF0:USTF0",1769575644109,4.455,898.47,897.11,61.98343712]
["bitfinex-derivatives","BNBF0:USTF0",1769575684740,0.68261599,898.55,897.11,44.64180566]
["bitfinex-derivatives","BNBF0:USTF0",1769575710756,4.228,898.6,897.11,44.64180566]
["bitfinex-derivatives","BNBF0:USTF0",1769575742582,0.68467708,898.35,897.11,44.64180566]
["bitfinex-derivatives","BNBF0:USTF0",1769575890319,0.68273848,898.84,897.48,54.55336676]
["bitfinex-derivatives","BNBF0:USTF0",1769575900729,0.68287097,898.94,897.48,54.55336676]
["bitfinex-derivatives","BNBF0:USTF0",1769576050854,0.68158696,899.03,897.56,54.34359072]
["bitfinex-derivatives","BNBF0:USTF0",1769576071866,0.67972179,898.88,898.08,1.66448657]
["bitfinex-derivatives","BNBF0:USTF0",1769576105397,0.68235637,898.87,897.64,40.78251211]
["bitfinex-derivatives","BNBF0:USTF0",1769576135712,4.315,898.94,898.1,1.6653751]
["bitfinex-derivatives","BNBF0:USTF0",1769576235496,4.101,899.34,898.36,1.6653751]
["bitfinex-derivatives","BNBF0:USTF0",1769576309359,3.751,899.37,898.61,1.6653751]
["bitfinex-derivatives","BNBF0:USTF0",1769576335971,0.19349458,899.6,898.58,1.6653751]
["bitfinex-derivatives","BNBF0:USTF0",1769576348485,0.67233494,899.5,898.62,1.6653751]
["bitfinex-derivatives","BNBF0:USTF0",1769576402516,0.67764495,899.5,898.55,1.65782437]
["bitfinex-derivatives","BNBF0:USTF0",1769576449758,0.67025432,899.91,898.82,1.65782437]
["bitfinex-derivatives","BNBF0:USTF0",1769576463068,0.66747825,899.88,898.77,1.65782437]
["bitfinex-derivatives","BNBF0:USTF0",1769576534304,0.6827913,899.96,898.35,7.8274838]
["bitfinex-derivatives","BNBF0:USTF0",1769576569735,0.67824337,899.9,898.73,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576603168,0.67338224,899.91,898.94,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576657626,0.66515959,899.88,899.05,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576713577,0.65221065,900.03,898.83,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576735901,0.65919473,899.87,898.81,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576778234,0.66400678,899.68,898.74,9.94441706]
["bitfinex-derivatives","BNBF0:USTF0",1769576790645,3.253,899.55,898.41,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576866119,0.66272541,900.02,898.79,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576895741,0.65981394,899.69,898.77,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769576922469,0.67575851,899.61,898.62,1.65378256]
["bitfinex-derivatives","BNBF0:USTF0",1769577007136,0.68098283,899.49,898.63,10.51112967]
["bitfinex-derivatives","BNBF0:USTF0",1769577024252,0.68065201,899.58,898.63,10.51112967]
["bitfinex-derivatives","BNBF0:USTF0",1769577067000,0.67994569,899.44,898.36,50.47570905]
["bitfinex-derivatives","BNBF0:USTF0",1769577091019,0.67918487,899.37,898.36,50.47570905]
["bitfinex-derivatives","BNBF0:USTF0",1769577119850,0.68153887,899.49,898.36,50.47570905]
["bitfinex-derivatives","BNBF0:USTF0",1769577125649,0.68173641,899.55,898.36,50.47570905]
["bitfinex-derivatives","BNBF0:USTF0",1769577219330,0.68494257,899.49,898.03,53.4308395]
["bitfinex-derivatives","BNBF0:USTF0",1769577231845,0.68515344,899.49,898.03,53.4308395]
["bitfinex-derivatives","BNBF0:USTF0",1769577273781,0.68740601,899.09,898.03,53.4308395]
["bitfinex-derivatives","BNBF0:USTF0",1769577290189,0.69039298,898.86,897.09,11.14232192]
["bitfinex-derivatives","BNBF0:USTF0",1769577321013,0.69075187,898.73,897.1,40.38309892]
["bitfinex-derivatives","BNBF0:USTF0",1769577348936,0.68949189,898.6,897.1,40.38309892]
["bitfinex-derivatives","BNBF0:USTF0",1769577403775,0.692112,898.62,897.11,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769577420891,0.69141465,898.7,897.18,39.19800069]
["bitfinex-derivatives","BNBF0:USTF0",1769577615751,0.68848782,898.84,897.47,9.55661531]
["bitfinex-derivatives","BNBF0:USTF0",1769577621458,0.68833477,898.87,897.47,9.55661531]
["bitfinex-derivatives","BNBF0:USTF0",1769577665097,5.425,898.85,897.47,9.55661531]
["bitfinex-derivatives","BNBF0:USTF0",1769577734150,0.68787961,898.88,897.43,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769577754472,0.68821823,898.88,897.38,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769577770793,0.68750449,898.85,897.23,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769577899182,5.643,898.95,897.53,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769577948229,5.057,898.98,897.54,11.66961903]
["bitfinex-derivatives","BNBF0:USTF0",1769577983550,0.68521245,898.92,897.54,8.89854819]
["bitfinex-derivatives","BNBF0:USTF0",1769578034388,0.68907664,898.62,897.54,8.89854819]
["bitfinex-derivatives","BNBF0:USTF0",1769578046797,0.68887401,898.75,896.95,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769578123051,5.175,898.69,897.12,40.33922666]
["bitfinex-derivatives","BNBF0:USTF0",1769578159179,4.866,898.83,897.18,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769578194215,0.68620781,898.79,897.2,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769578246645,0.68124159,898.89,897.22,8.00732402]
["bitfinex-derivatives","BNBF0:USTF0",1769578271062,0.68188275,898.99,897.32,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769578282871,4.145,898.99,897.37,2.77107084]
["bitfinex-derivatives","BNBF0:USTF0",1769578329417,0.6854148,898.93,897.38,42.82702572]
["bitfinex-derivatives","BNBF0:USTF0",1769578339621,0.68518266,898.92,897.38,42.82702572]
["bitfinex-derivatives","BNBF0:USTF0",1769578446424,4.155,899.37,897.93,2.76850717]
["bitfinex-derivatives","BNBF0:USTF0",1769578622077,0.6835377,899.87,898.38,10.35188915]
["bitfinex-derivatives","BNBF0:USTF0",1769578658704,0.68136445,899.71,898.38,10.35188915]
["bitfinex-derivatives","BNBF0:USTF0",1769578873690,0.68125626,900.26,898.69,10.29190431]
["bitfinex-derivatives","BNBF0:USTF0",1769578888212,0.68062314,900.2,898.69,10.29190431]
["bitfinex-derivatives","BNBF0:USTF0",1769578915037,0.68060242,900.3,898.73,2.76850717]
["bitfinex-derivatives","BNBF0:USTF0",1769578946867,0.68206766,900.22,898.69,10.29190431]
["bitfinex-derivatives","BNBF0:USTF0",1769579008110,0.68283439,900.11,898.69,2.76850717]
["bitfinex-derivatives","BNBF0:USTF0",1769579029236,9.109,900.12,898.7,2.76850717]
["bitfinex-derivatives","BNBF0:USTF0",1769579125714,9.111,899.95,898.36,9.31840229]
["bitfinex-derivatives","BNBF0:USTF0",1769579173257,9.111,899.98,899.24,1.65638808]
["bitfinex-derivatives","BNBF0:USTF0",1769579280944,9.112,899.91,898.59,8.5394849]
["bitfinex-derivatives","BNBF0:USTF0",1769579311366,0.68542034,899.79,898.59,8.5394849]
["bitfinex-derivatives","BNBF0:USTF0",1769579347694,8.845,899.74,898.29,2.76850717]
["bitfinex-derivatives","BNBF0:USTF0",1769579360604,0.68283311,899.79,898.3,11.13744437]
["bitfinex-derivatives","BNBF0:USTF0",1769579567333,0.19325657,900.69,899.36,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769579588556,0.65323691,900.67,899.71,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769579624187,0.65601354,900.68,899.51,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769579664932,0.65444408,900.51,899.66,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769579688743,0.19325657,900.69,899.87,1.10517514]
["bitfinex-derivatives","BNBF0:USTF0",1769579735895,2.679,900.64,899.85,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769579944264,7.348,901.01,900.39,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769580064467,0.19292979,902.58,900.99,1.10129019]
["bitfinex-derivatives","BNBF0:USTF0",1769580144837,0.65104425,902.51,901.46,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769580173953,0.65033122,902.42,901.53,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769580193367,5.591,902.57,901.72,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769580277536,0.65162123,902.77,901.76,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769580301573,0.65207684,902.74,901.78,1.66209185]
["bitfinex-derivatives","BNBF0:USTF0",1769580384129,0.65485013,902.6,901.56,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580476497,4.058,902.54,901.6,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580508031,0.65655252,902.42,901.41,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580548766,0.65891557,902.44,901.49,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580613319,0.66110556,902.41,901.44,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580718114,0.65739688,902.39,901.46,8.00500437]
["bitfinex-derivatives","BNBF0:USTF0",1769580777069,0.65264205,902.25,901.46,8.00500437]
["bitfinex-derivatives","BNBF0:USTF0",1769580805192,0.65170469,902.27,901.23,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580862536,0.65131025,902.33,901.33,1.64556289]
["bitfinex-derivatives","BNBF0:USTF0",1769580965929,0.6555527,902.98,901.53,1.65189296]
["bitfinex-derivatives","BNBF0:USTF0",1769580985135,0.65344681,903.48,901.44,33.60478288]
["bitfinex-derivatives","BNBF0:USTF0",1769581036074,0.65079798,902.21,900.59,1.65189296]
["bitfinex-derivatives","BNBF0:USTF0",1769581074097,4.65975782,901.97,900.26,8.29026113]
["bitfinex-derivatives","BNBF0:USTF0",1769581110336,0.6626272,901.58,900.47,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581113734,0.6626272,901.43,900.47,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581234314,0.65921706,901.18,900.08,47.49457307]
["bitfinex-derivatives","BNBF0:USTF0",1769581248128,0.65612728,901.03,900.08,45.84153998]
["bitfinex-derivatives","BNBF0:USTF0",1769581293783,0.65945832,901.27,899.82,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581308197,0.65720972,901.17,899.87,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581336112,0.65545089,901.02,899.99,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581427078,0.65998945,900.83,900.06,7.4670458]
["bitfinex-derivatives","BNBF0:USTF0",1769581465512,0.19320078,900.85,900.06,7.4670458]
["bitfinex-derivatives","BNBF0:USTF0",1769581567473,0.65843635,900.99,900.18,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581639436,0.65496868,901.0,899.97,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581696481,0.65884212,900.62,899.49,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581724106,0.65932317,900.35,899.22,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581807575,0.1932453,900.59,899.81,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581921251,0.19314984,901.19,900.35,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769581991308,2.678,901.73,900.89,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582126144,0.65666696,901.92,900.65,51.49815357]
["bitfinex-derivatives","BNBF0:USTF0",1769582221721,0.65479037,901.84,900.94,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582252644,0.65430292,901.65,900.59,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582352122,4.184,902.17,901.28,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582364528,0.89533295,902.14,901.19,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582409062,0.89590659,902.14,901.34,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582451805,0.65792009,902.16,901.37,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582485230,3.686,902.1,901.05,7.76995891]
["bitfinex-derivatives","BNBF0:USTF0",1769582525660,0.65815904,902.2,901.31,7.4158283]
["bitfinex-derivatives","BNBF0:USTF0",1769582602936,5.221,902.28,901.5,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582690599,0.64968845,902.63,901.68,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582753771,0.6513128,902.72,901.83,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582763475,0.65153918,902.53,901.57,1.65303309]
["bitfinex-derivatives","BNBF0:USTF0",1769582790809,0.66240497,902.71,901.64,7.42719818]
["bitfinex-derivatives","BNBF0:USTF0",1769582847346,0.6570797,902.44,901.64,7.42719818]
["bitfinex-derivatives","BNBF0:USTF0",1769582857053,0.65831831,902.54,901.64,7.42719818]
["bitfinex-derivatives","BNBF0:USTF0",1769583008093,0.1924651,904.69,903.17,0.82373472]
["bitfinex-derivatives","BNBF0:USTF0",1769583063237,5.088,904.68,904.08,0.81839536]
["bitfinex-derivatives","BNBF0:USTF0",1769583118398,0.92644712,904.63,904.0,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583151917,0.91033052,905.05,904.33,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583189860,0.92069063,904.95,904.42,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583220170,0.893852,905.03,904.35,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583266012,0.89401199,904.96,904.13,7.1082946]
["bitfinex-derivatives","BNBF0:USTF0",1769583278523,0.89228823,904.79,904.13,7.1082946]
["bitfinex-derivatives","BNBF0:USTF0",1769583335774,5.038,904.87,904.4,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583367793,4.009,905.15,904.3,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583393909,0.89359368,905.09,904.28,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583430348,0.89162757,904.86,903.89,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583468676,0.89521734,904.52,904.01,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583488485,3.775,904.46,903.54,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583523419,0.89042017,904.25,903.35,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583539834,0.89418329,904.0,903.5,1.09831296]
["bitfinex-derivatives","BNBF0:USTF0",1769583577271,0.89449466,904.26,903.55,1.10240905]
["bitfinex-derivatives","BNBF0:USTF0",1769583626407,0.89447481,904.31,903.51,1.10240905]
["bitfinex-derivatives","BNBF0:USTF0",1769583642612,0.89447457,904.0,903.51,1.10240905]
["bitfinex-derivatives","BNBF0:USTF0",1769583708967,0.89171086,904.09,903.33,1.10240905]
["bitfinex-derivatives","BNBF0:USTF0",1769583748501,2.628,904.13,903.62,1.10240905]
["bitfinex-derivatives","BNBF0:USTF0",1769583796731,0.89460556,904.4,903.72,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769583811851,0.89327521,904.38,903.49,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769583854078,0.8954167,904.32,903.57,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769583868191,0.89307974,904.3,903.54,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769583938844,1.52925356,904.02,902.37,35.50981089]
["bitfinex-derivatives","BNBF0:USTF0",1769583942848,0.88632122,903.86,902.37,37.16342447]
["bitfinex-derivatives","BNBF0:USTF0",1769583976371,0.89338386,903.6,902.81,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584000899,1.54723372,903.64,902.84,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584067856,0.89399561,903.89,903.01,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584123096,0.89521298,903.93,903.23,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584162133,0.89539521,903.9,903.24,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584191560,0.89482746,903.85,903.06,6.79377171]
["bitfinex-derivatives","BNBF0:USTF0",1769584220086,1.54971089,903.54,902.23,7.27237013]
["bitfinex-derivatives","BNBF0:USTF0",1769584260412,5.17767949,903.59,902.23,7.27237013]
["bitfinex-derivatives","BNBF0:USTF0",1769584275428,0.90397033,903.13,902.23,8.92598371]
["bitfinex-derivatives","BNBF0:USTF0",1769584330761,0.89837969,903.45,902.55,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584353479,0.89945457,903.44,902.69,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584388404,0.89898085,903.44,902.72,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584424438,0.89624339,903.5,902.77,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584447061,2.082,903.48,902.74,1.65361358]
["bitfinex-derivatives","BNBF0:USTF0",1769584466374,2.602,904.52,902.94,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584617701,0.8997513,903.87,903.12,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584625608,0.90056557,903.86,903.1,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584655749,0.90048482,903.98,903.1,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584780155,0.90149722,903.6,903.11,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584819798,0.90210108,903.6,903.12,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584885945,0.89827181,903.71,903.08,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584900852,0.89864707,903.66,903.1,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584926065,0.90096133,903.67,903.1,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769584954697,0.90755597,903.68,902.96,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769585003337,2.595,903.51,903.02,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769585068381,3.142,903.63,903.15,1.09493739]
["bitfinex-derivatives","BNBF0:USTF0",1769585210606,0.90761451,904.43,903.86,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585221613,0.90763074,904.45,903.87,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585300085,3.077,904.45,903.91,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585332009,0.90638033,904.44,903.93,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585397365,0.90737054,904.44,903.94,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585408270,0.90548008,904.32,903.56,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585450709,0.89921503,904.04,902.83,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585475831,0.90435993,904.17,903.22,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585509459,0.90675159,903.9,903.23,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585524065,0.90683996,903.92,903.23,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585558386,0.90722307,903.85,903.2,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585589117,0.90595092,904.1,902.99,1.09942398]
["bitfinex-derivatives","BNBF0:USTF0",1769585637555,0.98940989,903.82,902.5,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585674984,0.97417419,902.72,901.42,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585702105,0.97538265,902.62,901.77,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585729222,0.95506356,902.56,902.02,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585743734,0.9434507,902.53,902.02,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585786060,0.91626392,902.62,902.04,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585799470,0.91648899,902.59,902.06,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585860721,2.935,902.94,902.28,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769585916572,0.91804024,902.92,902.04,1.65466229]
["bitfinex-derivatives","BNBF0:USTF0",1769586012558,0.91570763,902.86,902.16,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586133160,2.043,903.34,903.02,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586197639,0.9190903,903.51,903.07,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586245086,0.91550275,903.63,903.02,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586317645,0.91518094,903.63,903.01,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586344868,0.91313998,903.62,902.97,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586372293,0.91610719,903.52,903.07,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586412228,2.843,903.67,903.09,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586597172,0.89169157,903.77,903.19,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586758614,1.801,903.6,903.01,1.10310819]
["bitfinex-derivatives","BNBF0:USTF0",1769586879805,0.89670469,903.39,902.7,1.65466229]
["bitfinex-derivatives","BNBF0:USTF0",1769586911039,0.89774675,903.42,902.7,1.65466229]
["bitfinex-derivatives","BNBF0:USTF0",1769586977694,0.89872823,903.4,902.67,1.10856237]
["bitfinex-derivatives","BNBF0:USTF0",1769587103902,0.89475586,903.74,902.92,1.10856237]
["bitfinex-derivatives","BNBF0:USTF0",1769587121120,0.89580159,903.61,902.99,1.10856237]
["bitfinex-derivatives","BNBF0:USTF0",1769587158947,0.8980205,903.53,902.99,1.10856237]
["bitfinex-derivatives","BNBF0:USTF0",1769587195377,3.249,903.79,903.11,1.10856237]
["bitfinex-derivatives","BNBF0:USTF0",1769587231311,0.8923522,904.88,903.3,1.105796]
["bitfinex-derivatives","BNBF0:USTF0",1769587255024,1.52773,904.81,902.92,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769587446078,2.848,904.53,903.88,1.10251651]
["bitfinex-derivatives","BNBF0:USTF0",1769587487311,2.706,904.88,904.32,1.10251651]
["bitfinex-derivatives","BNBF0:USTF0",1769587615193,2.411,905.27,904.71,1.10226306]
["bitfinex-derivatives","BNBF0:USTF0",1769587649127,2.63,905.45,904.75,1.10226306]
["bitfinex-derivatives","BNBF0:USTF0",1769587787128,0.64977706,906.06,904.52,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769587863193,2.265,905.63,904.59,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769587983486,0.19216539,905.64,904.52,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769587999802,0.64492352,905.61,904.44,5.92196066]
["bitfinex-derivatives","BNBF0:USTF0",1769588151623,2.387,905.34,904.04,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769588186256,2.502,905.11,904.26,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769588336582,0.6566925,904.82,903.84,1.658694]
["bitfinex-derivatives","BNBF0:USTF0",1769588432064,0.19231726,904.83,904.14,1.64262026]
["bitfinex-derivatives","BNBF0:USTF0",1769588510029,0.6483504,904.92,904.01,1.64262026]
["bitfinex-derivatives","BNBF0:USTF0",1769588772748,2.451,904.77,903.9,1.64262026]
["bitfinex-derivatives","BNBF0:USTF0",1769588813884,0.65746077,904.72,903.44,1.64262026]
["bitfinex-derivatives","BNBF0:USTF0",1769588866219,0.65271356,904.23,903.22,1.64262026]
["bitfinex-derivatives","BNBF0:USTF0",1769588917861,0.68750601,904.02,901.88,2.764491]
["bitfinex-derivatives","BNBF0:USTF0",1769588995617,0.65780557,904.23,903.2,1.65602631]
["bitfinex-derivatives","BNBF0:USTF0",1769589009831,0.65819744,904.13,903.23,1.65602631]
["bitfinex-derivatives","BNBF0:USTF0",1769589229411,0.65419432,904.28,903.34,1.64990245]
["bitfinex-derivatives","BNBF0:USTF0",1769589235517,0.65422899,904.28,903.35,1.64990245]
["bitfinex-derivatives","BNBF0:USTF0",1769589321094,0.66090715,903.95,902.92,1.64990245]
["bitfinex-derivatives","BNBF0:USTF0",1769589419164,0.66115976,903.75,902.78,1.64990245]
["bitfinex-derivatives","BNBF0:USTF0",1769589488028,2.754,903.79,903.21,1.64990245]
["bitfinex-derivatives","BNBF0:USTF0",1769589606220,3.805,904.38,903.83,1.64990245]
["bitfinex-derivatives","BNBF0:USTF0",1769589777256,8.26202365,904.95,903.8,7.71482815]
["bitfinex-derivatives","BNBF0:USTF0",1769589849504,0.65257632,904.71,903.77,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769589880932,0.65022946,904.72,903.78,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769589915153,0.64951032,904.73,903.21,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769589935376,0.65462285,904.43,902.71,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590006336,0.65676017,903.94,902.36,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590032456,5.34678212,903.88,902.58,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590118411,0.65214378,903.48,902.58,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590353395,0.19258706,903.61,902.61,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590383821,0.65295092,903.52,902.42,5.42574229]
["bitfinex-derivatives","BNBF0:USTF0",1769590394824,0.65328312,903.55,902.42,5.42574229]
["bitfinex-derivatives","BNBF0:USTF0",1769590487119,0.65064074,903.47,902.42,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590537561,3.147,903.14,901.91,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590625041,0.64884593,902.99,901.94,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590638855,0.64985808,902.93,901.96,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769590687585,0.64763545,903.06,902.03,1.64511421]
["bitfinex-derivatives","BNBF0:USTF0",1769591019829,0.65179959,903.49,902.58,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591038643,0.64815697,903.49,902.65,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591075268,0.64743501,903.44,902.61,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591103496,0.64975194,903.4,902.57,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591163839,2.96,903.55,902.51,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591209285,2.598,903.65,902.76,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591378042,0.19231035,905.13,903.85,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591423776,0.66495005,905.46,904.49,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591467512,2.083,905.56,904.75,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591623541,0.65996936,905.79,904.56,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591665674,0.66787419,905.72,904.73,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591764869,0.66705695,905.45,904.19,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591815120,1.58486378,905.39,904.44,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591832737,1.58630928,905.23,904.25,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591868651,1.58649885,905.21,904.21,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591898376,1.58952152,905.04,904.17,7.3571042]
["bitfinex-derivatives","BNBF0:USTF0",1769591924102,1.59414444,905.05,904.17,7.3571042]
["bitfinex-derivatives","BNBF0:USTF0",1769591963740,0.66952008,904.95,904.14,1.6619286]
["bitfinex-derivatives","BNBF0:USTF0",1769591980053,2.628,904.9,903.9,6.96126574]
["bitfinex-derivatives","BNBF0:USTF0",1769592031492,4.099,904.96,903.26,2.76149736]
["bitfinex-derivatives","BNBF0:USTF0",1769592056405,1.59311523,904.66,903.41,1.65120505]
["bitfinex-derivatives","BNBF0:USTF0",1769592119270,0.19233054,904.78,903.88,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592156195,4.168,904.77,903.83,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592374885,1.57507783,904.54,903.06,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592392404,0.66640745,904.34,903.05,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592571343,3.25,905.2,904.24,7.48873725]
["bitfinex-derivatives","BNBF0:USTF0",1769592620075,1.580315,905.19,904.36,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592724472,1.55806156,905.72,904.63,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592746898,1.57723109,905.76,904.65,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592873091,0.91291173,905.83,905.04,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769592996173,0.19205404,906.01,905.23,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593082042,1.54223535,907.3,906.09,7.91435741]
["bitfinex-derivatives","BNBF0:USTF0",1769593115380,0.65624062,907.25,906.13,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593152506,1.54439528,907.26,906.23,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593187137,1.54700576,907.12,905.96,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593206756,1.55228313,907.23,906.17,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593223373,1.54994902,907.25,906.14,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593307944,5.34575296,907.84,906.48,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593409020,0.65652421,907.23,906.41,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593504401,0.66294718,907.65,906.64,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593527524,0.662613,907.61,906.67,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593541740,0.6633464,907.65,906.7,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593581878,0.66387723,907.65,906.72,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593606198,0.66344903,907.65,906.74,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593636622,0.19166215,907.85,907.01,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593683163,0.19145126,909.26,907.84,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593722094,0.64420615,909.23,907.41,6.75661943]
["bitfinex-derivatives","BNBF0:USTF0",1769593737406,0.64420615,908.53,907.41,6.75661943]
["bitfinex-derivatives","BNBF0:USTF0",1769593784953,0.64206944,908.99,907.58,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593819472,0.64344688,908.64,907.65,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593823883,4.13849456,909.02,907.81,1.08858289]
["bitfinex-derivatives","BNBF0:USTF0",1769593940467,0.8854705,909.18,908.26,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769593980900,1.54253674,908.7,907.84,35.36340805]
["bitfinex-derivatives","BNBF0:USTF0",1769594025245,1.55006441,909.03,907.22,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594037752,1.54907783,908.46,907.31,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594061578,1.54941454,908.99,907.51,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594093997,1.54756807,908.47,907.53,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594127422,1.54407706,908.89,907.55,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594147936,1.54226657,908.95,907.57,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594190368,0.88886741,908.31,907.55,6.04577674]
["bitfinex-derivatives","BNBF0:USTF0",1769594210589,1.54786537,909.02,907.55,6.04577674]
["bitfinex-derivatives","BNBF0:USTF0",1769594245405,1.5398136,909.02,907.55,6.04577674]
["bitfinex-derivatives","BNBF0:USTF0",1769594275644,1.54330683,908.61,907.59,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594299759,0.64749276,908.72,907.21,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594312567,0.88665762,908.3,907.25,1.64782442]
["bitfinex-derivatives","BNBF0:USTF0",1769594428366,0.19139756,909.76,908.14,1.08586122]
["bitfinex-derivatives","BNBF0:USTF0",1769594444582,0.64510734,909.15,907.71,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594499834,0.65535619,909.13,907.48,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594526456,0.65871964,909.16,907.6,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594535660,0.19139756,909.76,907.66,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594580997,0.65456486,908.87,907.78,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594615415,0.19148076,908.84,907.89,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594656455,0.65841988,908.83,907.68,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594679570,0.657944,908.82,907.7,1.63571104]
["bitfinex-derivatives","BNBF0:USTF0",1769594726510,0.65602978,908.83,906.97,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769594754631,0.6478342,908.42,906.65,7.55214882]
["bitfinex-derivatives","BNBF0:USTF0",1769594794863,0.65432125,908.24,906.9,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769594811385,0.65250375,908.28,906.96,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769594835302,0.65557918,908.28,907.08,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769594866929,0.6613761,908.0,906.98,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769594924176,0.1916289,908.37,907.29,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769594991705,0.6596349,908.68,907.45,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595010017,0.66009769,908.48,907.44,7.81633769]
["bitfinex-derivatives","BNBF0:USTF0",1769595028929,0.65769178,908.33,906.9,49.65701051]
["bitfinex-derivatives","BNBF0:USTF0",1769595127719,0.66030489,908.23,907.28,7.78762504]
["bitfinex-derivatives","BNBF0:USTF0",1769595158136,0.66194578,908.29,907.28,7.78762504]
["bitfinex-derivatives","BNBF0:USTF0",1769595240722,0.19151922,908.88,907.97,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595326204,0.64120563,909.9,908.37,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595341009,0.64280417,909.62,907.25,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595378944,0.64374534,909.15,906.73,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595405167,0.66642253,908.34,906.98,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595433094,0.66438814,908.44,906.89,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595440598,0.66438814,908.1,906.97,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595490322,0.66299869,907.98,906.82,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595501437,0.66387942,908.11,906.69,1.63573318]
["bitfinex-derivatives","BNBF0:USTF0",1769595679065,0.67290518,907.65,906.06,49.75025857]
["bitfinex-derivatives","BNBF0:USTF0",1769595688769,0.6708816,907.68,906.06,49.75025857]
["bitfinex-derivatives","BNBF0:USTF0",1769595717694,1.56451295,907.63,906.5,1.64378703]
["bitfinex-derivatives","BNBF0:USTF0",1769595742908,1.5673438,907.72,906.6,1.64378703]
["bitfinex-derivatives","BNBF0:USTF0",1769595790040,0.90098776,907.48,906.68,1.64378703]
["bitfinex-derivatives","BNBF0:USTF0",1769595804854,1.57207518,907.66,906.62,9.50597497]
["bitfinex-derivatives","BNBF0:USTF0",1769595878510,3.446,907.32,906.62,7.86218794]
["bitfinex-derivatives","BNBF0:USTF0",1769595904623,0.89999621,907.31,906.48,1.64378703]
["bitfinex-derivatives","BNBF0:USTF0",1769595933344,0.8994157,907.24,906.45,7.61862511]
["bitfinex-derivatives","BNBF0:USTF0",1769595969072,1.56873471,907.32,906.45,7.61862511]
["bitfinex-derivatives","BNBF0:USTF0",1769595987884,0.89923621,907.27,906.48,1.64378703]
["bitfinex-derivatives","BNBF0:USTF0",1769596006601,0.89814413,907.25,906.46,1.64378703]
["bitfinex-derivatives","BNBF0:USTF0",1769596059356,0.90124023,907.05,905.54,35.73456815]
["bitfinex-derivatives","BNBF0:USTF0",1769596103590,0.90005668,906.81,905.54,35.73456815]
["bitfinex-derivatives","BNBF0:USTF0",1769596135826,1.56592647,906.74,905.13,35.11130962]
["bitfinex-derivatives","BNBF0:USTF0",1769596157038,1.57415533,906.73,905.13,35.11130962]
["bitfinex-derivatives","BNBF0:USTF0",1769596170558,1.56976084,906.68,905.76,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596210173,1.56733342,906.91,905.96,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596248904,1.56396236,907.02,906.0,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596282026,1.56310209,907.14,906.11,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596294039,0.89779282,906.84,906.13,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596345480,1.5539402,907.5,905.95,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596388610,3.866,907.11,906.12,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596413635,1.55992682,907.19,906.23,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596494699,3.765,907.06,906.49,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596587869,3.648,907.18,906.47,1.65638228]
["bitfinex-derivatives","BNBF0:USTF0",1769596652830,0.88828905,907.07,905.98,45.19172041]
["bitfinex-derivatives","BNBF0:USTF0",1769596667545,0.88972249,907.09,905.98,45.19172041]
["bitfinex-derivatives","BNBF0:USTF0",1769596800964,4.878,907.02,905.75,45.61779572]
["bitfinex-derivatives","BNBF0:USTF0",1769596815880,0.89118033,906.91,905.75,45.61779572]
["bitfinex-derivatives","BNBF0:USTF0",1769596936473,0.89173392,907.02,905.84,6.69992943]
["bitfinex-derivatives","BNBF0:USTF0",1769596970004,0.89272878,906.98,905.51,9.32674142]
["bitfinex-derivatives","BNBF0:USTF0",1769597005227,0.8935428,906.9,905.55,42.9015179]
["bitfinex-derivatives","BNBF0:USTF0",1769597024543,1.56761035,906.93,905.55,42.9015179]
["bitfinex-derivatives","BNBF0:USTF0",1769597092203,0.89357567,906.72,905.55,42.9015179]
["bitfinex-derivatives","BNBF0:USTF0",1769597113713,0.8933379,906.72,905.44,37.12580837]
["bitfinex-derivatives","BNBF0:USTF0",1769597157648,1.56285788,906.72,905.44,37.12580837]
["bitfinex-derivatives","BNBF0:USTF0",1769597189374,0.89335557,906.49,905.44,37.12580837]
["bitfinex-derivatives","BNBF0:USTF0",1769597212294,1.56703864,906.37,905.44,37.12580837]
["bitfinex-derivatives","BNBF0:USTF0",1769597225600,5.091,906.53,904.74,44.84503311]
["bitfinex-derivatives","BNBF0:USTF0",1769597306874,0.89073234,906.33,905.38,1.64944974]
["bitfinex-derivatives","BNBF0:USTF0",1769597425885,1.56583019,906.66,905.73,1.64567978]
["bitfinex-derivatives","BNBF0:USTF0",1769597486136,5.06068009,906.34,904.81,2.72622197]
["bitfinex-derivatives","BNBF0:USTF0",1769597517167,0.89503579,906.32,905.46,1.65597193]
["bitfinex-derivatives","BNBF0:USTF0",1769597526869,0.89506664,906.01,905.13,1.65597193]
["bitfinex-derivatives","BNBF0:USTF0",1769597572617,1.58095472,906.15,904.77,47.92901413]
["bitfinex-derivatives","BNBF0:USTF0",1769597588625,1.58208029,906.17,904.77,47.92901413]
["bitfinex-derivatives","BNBF0:USTF0",1769597634765,4.137,906.03,904.61,2.72622197]
["bitfinex-derivatives","BNBF0:USTF0",1769597860579,6.509,906.01,904.76,2.72622197]
["bitfinex-derivatives","BNBF0:USTF0",1769598036940,1.5679191,905.82,903.77,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598060750,5.996,905.86,904.04,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598136620,1.56275566,906.3,903.83,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598149640,0.89129489,905.7,903.81,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598173268,1.57269645,905.37,903.59,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598203689,1.57065199,905.25,903.46,6.27841553]
["bitfinex-derivatives","BNBF0:USTF0",1769598253825,1.58107776,905.0,903.48,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598291262,0.89708522,904.93,903.49,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598345814,0.89421173,905.22,903.66,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598366228,1.57583176,905.21,903.58,6.33749996]
["bitfinex-derivatives","BNBF0:USTF0",1769598401249,1.57976964,904.96,903.58,6.33749996]
["bitfinex-derivatives","BNBF0:USTF0",1769598431377,0.90205041,904.94,903.58,6.33749996]
["bitfinex-derivatives","BNBF0:USTF0",1769598458290,1.58450456,904.94,903.2,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598497931,1.58480288,904.88,903.06,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598513842,1.58778757,904.75,903.13,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598624036,0.89817969,904.6,903.05,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598654765,0.89962225,904.54,903.1,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598689396,0.89654163,904.39,903.0,7.34644665]
["bitfinex-derivatives","BNBF0:USTF0",1769598701304,1.57405832,904.47,903.0,7.34644665]
["bitfinex-derivatives","BNBF0:USTF0",1769598742445,1.57910137,904.37,903.0,7.34644665]
["bitfinex-derivatives","BNBF0:USTF0",1769598758756,0.89669356,903.93,902.17,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598912284,0.19250982,904.24,902.9,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769598995542,4.25212482,904.25,903.01,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599193800,0.90442415,904.91,903.48,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599222123,1.58111656,904.82,903.46,6.27034903]
["bitfinex-derivatives","BNBF0:USTF0",1769599265258,0.9026427,904.71,903.12,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599281568,0.90373899,904.6,903.21,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599320492,1.58369962,904.7,903.22,6.27583278]
["bitfinex-derivatives","BNBF0:USTF0",1769599365723,0.90222189,904.54,903.22,6.27583278]
["bitfinex-derivatives","BNBF0:USTF0",1769599396054,5.649,904.48,903.22,6.27583278]
["bitfinex-derivatives","BNBF0:USTF0",1769599433486,0.90276917,904.44,903.03,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599459013,0.90325588,904.43,903.03,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599583620,0.90190072,904.29,902.89,38.51501814]
["bitfinex-derivatives","BNBF0:USTF0",1769599606537,1.59076026,904.33,902.89,38.51501814]
["bitfinex-derivatives","BNBF0:USTF0",1769599714523,5.316,904.38,902.87,46.50829569]
["bitfinex-derivatives","BNBF0:USTF0",1769599843941,0.90225025,904.7,903.04,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599932826,0.90725751,904.83,903.47,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599948444,0.90658471,904.82,903.47,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769599990969,1.59028191,904.7,902.88,46.46423165]
["bitfinex-derivatives","BNBF0:USTF0",1769600010296,0.19249864,904.18,902.55,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600192660,5.05133175,904.37,903.13,7.36108041]
["bitfinex-derivatives","BNBF0:USTF0",1769600220176,0.90209868,904.17,902.53,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600257113,0.90556168,904.0,902.5,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600274819,1.59175572,903.9,902.29,50.14255582]
["bitfinex-derivatives","BNBF0:USTF0",1769600360583,5.044,903.62,902.18,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600475574,4.427,904.68,903.94,1.65132139]
["bitfinex-derivatives","BNBF0:USTF0",1769600503696,4.455,904.67,903.33,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600639413,0.89863904,904.76,903.37,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600698162,5.574,904.76,903.66,2.75844809]
["bitfinex-derivatives","BNBF0:USTF0",1769600787718,1.54971465,905.73,904.23,1.64433028]
["bitfinex-derivatives","BNBF0:USTF0",1769600799419,1.55332024,905.65,904.15,1.64433028]
["bitfinex-derivatives","BNBF0:USTF0",1769600824246,1.57742573,905.47,903.78,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769600891604,4.117,905.94,904.5,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769600969569,4.168,906.44,905.66,1.64573913]
["bitfinex-derivatives","BNBF0:USTF0",1769601025399,4.412,906.66,906.25,1.64573913]
["bitfinex-derivatives","BNBF0:USTF0",1769601115572,0.88517284,907.29,905.36,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601143897,4.091,907.18,905.48,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601176826,0.89842523,906.98,905.32,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601214050,0.89642765,907.16,905.51,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601240265,4.544,907.11,905.81,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601359966,0.88394752,907.76,906.04,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601387405,0.88704029,907.68,905.99,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601483595,0.88880246,908.21,906.48,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601529322,0.88822468,908.33,906.34,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601557445,0.88929656,908.29,906.66,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601564652,0.88999567,908.29,906.61,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601626609,0.89100353,908.01,906.61,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601641221,0.89033251,907.94,906.36,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601662736,0.88778348,907.78,906.04,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601698347,0.19176723,907.71,905.81,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601731476,3.815,907.68,906.11,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601775009,1.58416801,907.7,906.11,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601829360,4.332,907.7,906.33,2.74055047]
["bitfinex-derivatives","BNBF0:USTF0",1769601862991,0.89040799,907.99,906.04,2.72459459]
["bitfinex-derivatives","BNBF0:USTF0",1769601907223,1.5784096,907.32,905.2,2.72459459]
["bitfinex-derivatives","BNBF0:USTF0",1769601935257,1.58830445,907.29,905.63,2.72459459]
["bitfinex-derivatives","BNBF0:USTF0",1769601961673,1.58879102,907.7,905.66,2.72459459]
["bitfinex-derivatives","BNBF0:USTF0",1769602013309,1.58555495,907.52,905.82,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602029216,0.89818086,907.32,905.84,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602078349,4.206,907.35,905.98,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602130494,0.90000777,907.31,905.93,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602170519,0.90002512,907.28,905.95,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602176925,0.90003855,907.3,905.94,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602268601,3.625,907.9,906.31,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602314329,0.89512675,907.93,906.54,9.82966858]
["bitfinex-derivatives","BNBF0:USTF0",1769602363777,1.56705549,907.76,904.77,6.83991423]
["bitfinex-derivatives","BNBF0:USTF0",1769602400001,1.58219011,907.47,905.21,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602431422,0.69773839,906.96,904.77,6.83991423]
["bitfinex-derivatives","BNBF0:USTF0",1769602466248,0.89693467,906.95,905.18,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602504374,1.59315424,906.83,905.23,7.35700012]
["bitfinex-derivatives","BNBF0:USTF0",1769602519793,0.8989882,907.07,905.38,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602575729,1.60099156,907.02,905.46,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602581631,0.90064985,906.98,905.43,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602614544,0.90246442,906.88,905.49,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602721329,0.89858616,907.43,905.74,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602737845,0.90083281,907.36,905.85,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602759963,1.59406305,907.61,905.78,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602797203,1.58879309,907.55,905.71,7.59802167]
["bitfinex-derivatives","BNBF0:USTF0",1769602824933,1.5942146,906.63,904.64,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602853254,5.3931349,906.86,905.14,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602935623,0.90050847,907.19,905.55,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602954734,0.90068085,907.15,905.55,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769602995369,0.90381838,906.98,905.59,7.76883693]
["bitfinex-derivatives","BNBF0:USTF0",1769603018989,1.59762354,907.03,905.59,7.76883693]
["bitfinex-derivatives","BNBF0:USTF0",1769603050010,1.59010271,906.86,904.25,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769603084251,1.60208149,906.72,904.77,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769603107163,1.60423173,906.48,904.78,7.7075739]
["bitfinex-derivatives","BNBF0:USTF0",1769603119673,1.60235927,906.4,904.78,7.7075739]
["bitfinex-derivatives","BNBF0:USTF0",1769603196148,4.019,906.55,904.92,2.742323]
["bitfinex-derivatives","BNBF0:USTF0",1769603211062,0.90380363,906.41,904.91,10.6205872]
["bitfinex-derivatives","BNBF0:USTF0",1769603292739,4.613,906.43,904.91,7.8782642]
["bitfinex-derivatives","BNBF0:USTF0",1769603319567,5.045,906.38,904.91,7.8782642]
["bitfinex-derivatives","BNBF0:USTF0",1769603367503,0.90230838,906.45,905.02,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769603412638,0.90648948,906.52,905.09,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769603438265,0.19199947,906.69,905.21,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769603500906,0.90701509,906.58,905.19,7.9955161]
["bitfinex-derivatives","BNBF0:USTF0",1769603561746,0.90348203,906.54,905.19,7.9955161]
["bitfinex-derivatives","BNBF0:USTF0",1769603594080,1.58716538,906.35,904.38,50.38487862]
["bitfinex-derivatives","BNBF0:USTF0",1769603614599,5.34568822,906.37,904.39,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769603658629,0.90460678,905.93,904.38,50.38487862]
["bitfinex-derivatives","BNBF0:USTF0",1769603668630,3.594,906.33,904.38,50.38487862]
["bitfinex-derivatives","BNBF0:USTF0",1769603695551,1.61703836,906.09,904.38,50.38487862]
["bitfinex-derivatives","BNBF0:USTF0",1769603764711,0.70325563,905.85,904.51,8.00708004]
["bitfinex-derivatives","BNBF0:USTF0",1769603897518,0.90548461,906.33,904.83,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769603937854,0.90641276,906.18,904.75,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604063457,1.63546233,907.7,905.55,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604085777,1.63389661,907.59,905.57,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604120813,7.86,907.83,905.74,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604150635,1.64211058,907.19,905.69,7.91513765]
["bitfinex-derivatives","BNBF0:USTF0",1769604175345,1.62514983,906.69,903.98,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604217982,1.63543762,905.96,903.75,50.92502654]
["bitfinex-derivatives","BNBF0:USTF0",1769604233793,0.90257226,905.25,903.75,50.92502654]
["bitfinex-derivatives","BNBF0:USTF0",1769604305166,7.313,905.05,903.48,10.46255]
["bitfinex-derivatives","BNBF0:USTF0",1769604455689,1.63996574,905.74,903.94,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604497117,1.64700268,905.57,903.92,7.93274369]
["bitfinex-derivatives","BNBF0:USTF0",1769604505821,1.64394663,905.48,903.92,7.93274369]
["bitfinex-derivatives","BNBF0:USTF0",1769604551761,1.64893284,905.41,903.69,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604566671,1.64774972,905.15,903.54,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604606189,8.579,905.03,903.54,8.0217761]
["bitfinex-derivatives","BNBF0:USTF0",1769604646518,1.64219185,904.81,903.23,50.74452347]
["bitfinex-derivatives","BNBF0:USTF0",1769604679644,1.64540637,904.66,902.84,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604721677,0.73851738,904.49,902.82,10.72676097]
["bitfinex-derivatives","BNBF0:USTF0",1769604853601,5.39290055,905.43,903.75,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604916857,0.9028703,905.64,904.1,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769604958383,1.62035657,905.56,903.84,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769605048643,5.48376227,905.26,903.87,7.98509258]
["bitfinex-derivatives","BNBF0:USTF0",1769605183435,0.90757795,905.56,904.13,2.74062773]
["bitfinex-derivatives","BNBF0:USTF0",1769605304050,5.617,905.97,904.56,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605359493,0.91789809,906.25,904.86,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605394023,0.91253941,906.3,904.77,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605429655,0.91047483,906.0,904.42,7.92855036]
["bitfinex-derivatives","BNBF0:USTF0",1769605472287,0.91343946,906.02,904.54,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605476888,0.91390428,906.01,904.54,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605708270,5.285,905.97,904.86,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605782613,0.9128001,906.26,904.93,7.84674124]
["bitfinex-derivatives","BNBF0:USTF0",1769605900507,0.90392701,907.16,904.97,50.81162469]
["bitfinex-derivatives","BNBF0:USTF0",1769605915419,0.90893446,906.78,905.24,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769605959658,5.438,906.98,905.67,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769606007393,0.90744077,907.68,906.05,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769606046330,0.90824217,907.55,906.1,2.75477669]
["bitfinex-derivatives","BNBF0:USTF0",1769606086376,0.90518038,907.6,906.27,7.88420634]
["bitfinex-derivatives","BNBF0:USTF0",1769606179260,0.90531563,907.44,905.84,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606260223,5.48004058,907.7,906.33,7.72199541]
["bitfinex-derivatives","BNBF0:USTF0",1769606274631,0.90381629,907.58,906.33,7.72199541]
["bitfinex-derivatives","BNBF0:USTF0",1769606313168,1.62961728,907.41,905.89,50.61357089]
["bitfinex-derivatives","BNBF0:USTF0",1769606331777,1.62923155,907.49,905.76,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606349793,1.63025239,907.14,905.73,7.87477701]
["bitfinex-derivatives","BNBF0:USTF0",1769606423569,7.507,907.06,905.62,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606452592,0.90652245,906.98,905.29,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606481517,1.63892187,906.87,905.06,7.78878957]
["bitfinex-derivatives","BNBF0:USTF0",1769606521946,0.90389754,906.54,905.2,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606536358,0.90367194,906.55,905.09,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606576883,0.90140232,906.49,905.1,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606617318,0.89440865,906.46,905.07,7.90510333]
["bitfinex-derivatives","BNBF0:USTF0",1769606657341,0.89682635,906.49,905.03,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606689065,0.89735214,906.39,905.08,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606711591,4.273,906.31,905.02,7.74371908]
["bitfinex-derivatives","BNBF0:USTF0",1769606742918,0.89664825,906.28,905.02,7.74371908]
["bitfinex-derivatives","BNBF0:USTF0",1769606798267,5.50081616,906.42,904.93,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606861012,0.8950533,906.57,905.15,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769606916967,0.89709507,906.33,905.02,7.82050005]
["bitfinex-derivatives","BNBF0:USTF0",1769606948090,4.658,906.27,904.72,10.69086231]
["bitfinex-derivatives","BNBF0:USTF0",1769606958298,0.8956767,906.23,904.81,2.73932776]
["bitfinex-derivatives","BNBF0:USTF0",1769607055379,4.877,906.74,905.54,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607103709,0.89232705,907.2,905.69,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607165752,0.89296149,907.12,906.0,7.83118518]
["bitfinex-derivatives","BNBF0:USTF0",1769607195275,0.8911115,907.17,905.46,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607230701,0.8917181,906.77,905.45,50.54590529]
["bitfinex-derivatives","BNBF0:USTF0",1769607249917,0.89347071,906.82,905.29,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607348402,4.619,907.33,906.0,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607392343,1.61518785,908.29,906.13,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607439784,4.115,908.19,906.18,7.77429915]
["bitfinex-derivatives","BNBF0:USTF0",1769607471004,1.62132588,907.75,905.34,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607519849,1.61656392,907.52,905.61,10.62378909]
["bitfinex-derivatives","BNBF0:USTF0",1769607602220,0.88995208,907.25,905.75,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607618332,0.89332449,907.22,905.69,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607638848,1.65738728,907.35,905.62,7.8861444]
["bitfinex-derivatives","BNBF0:USTF0",1769607706606,0.89235534,907.42,905.83,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607831003,1.63137114,908.44,906.81,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607837213,0.89472605,908.38,906.83,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769607911974,1.62056549,908.38,906.62,7.84392581]
["bitfinex-derivatives","BNBF0:USTF0",1769607954305,5.534,908.21,906.62,7.84392581]
["bitfinex-derivatives","BNBF0:USTF0",1769607995233,1.62154901,908.08,906.62,7.84392581]
["bitfinex-derivatives","BNBF0:USTF0",1769608022564,1.6280842,907.93,906.28,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769608051183,0.89172927,907.67,906.36,7.81754861]
["bitfinex-derivatives","BNBF0:USTF0",1769608066300,1.62427899,907.69,905.84,50.47168521]
["bitfinex-derivatives","BNBF0:USTF0",1769608133960,0.89396913,907.45,905.89,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769608186311,4.281,907.53,906.11,2.74100174]
["bitfinex-derivatives","BNBF0:USTF0",1769608256953,0.89690087,907.47,906.14,7.90135622]
["bitfinex-derivatives","BNBF0:USTF0",1769608259455,0.89697353,907.47,906.14,7.90135622]
["bitfinex-derivatives","BNBF0:USTF0",1769608298999,0.89899862,907.36,906.14,7.90135622]
["bitfinex-derivatives","BNBF0:USTF0",1769608322124,0.89879332,907.44,906.14,7.90135622]
["bitfinex-derivatives","BNBF0:USTF0",1769608361847,1.63698795,907.3,905.64,49.55722389]
["bitfinex-derivatives","BNBF0:USTF0",1769608381968,0.89706372,907.18,905.54,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608415301,1.64056178,907.09,905.51,7.77838013]
["bitfinex-derivatives","BNBF0:USTF0",1769608445735,0.89773113,907.09,905.58,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608473359,0.8958487,906.85,905.51,7.77838013]
["bitfinex-derivatives","BNBF0:USTF0",1769608513382,1.64331106,907.01,905.38,7.84389024]
["bitfinex-derivatives","BNBF0:USTF0",1769608530788,3.635,907.04,905.38,7.84389024]
["bitfinex-derivatives","BNBF0:USTF0",1769608574730,1.64300933,906.54,905.38,7.84389024]
["bitfinex-derivatives","BNBF0:USTF0",1769608597748,1.63965174,906.39,904.53,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608630368,1.64198359,906.14,904.47,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608663489,0.89908918,906.02,904.61,7.93995279]
["bitfinex-derivatives","BNBF0:USTF0",1769608684205,1.63955773,906.05,904.61,7.93995279]
["bitfinex-derivatives","BNBF0:USTF0",1769608700112,0.90034383,905.86,904.61,7.93995279]
["bitfinex-derivatives","BNBF0:USTF0",1769608799988,0.90054038,906.29,904.85,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608814696,0.90009043,906.12,904.55,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608844714,1.6370714,906.15,904.41,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608869449,1.63732675,906.04,904.39,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608909489,3.548,905.95,904.49,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769608970242,0.19215425,906.02,904.39,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609011989,0.91409748,905.94,904.52,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609058219,4.553,906.03,904.24,7.89472665]
["bitfinex-derivatives","BNBF0:USTF0",1769609090339,0.90805742,906.22,904.63,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609127273,0.91037224,906.01,904.59,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609144384,0.90937137,906.09,904.58,7.43171306]
["bitfinex-derivatives","BNBF0:USTF0",1769609190834,1.6397887,905.84,903.61,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609201135,1.63793671,905.71,903.59,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609226353,1.64358783,905.44,903.62,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609254873,1.65374958,905.47,903.65,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609323731,1.64846794,905.43,903.66,9.58878051]
["bitfinex-derivatives","BNBF0:USTF0",1769609335533,1.65335049,905.48,903.86,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609414487,0.91008515,905.55,903.8,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609440817,1.63099305,905.44,903.81,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609472530,0.9129295,905.16,903.67,7.69590881]
["bitfinex-derivatives","BNBF0:USTF0",1769609506149,0.91315272,905.29,903.84,2.74448598]
["bitfinex-derivatives","BNBF0:USTF0",1769609535370,0.91258564,905.14,903.65,2.76387815]
["bitfinex-derivatives","BNBF0:USTF0",1769609549989,0.91121451,905.12,903.6,2.76387815]
["bitfinex-derivatives","BNBF0:USTF0",1769609649268,1.63807383,905.29,903.42,2.76091682]
["bitfinex-derivatives","BNBF0:USTF0",1769609685094,4.942,905.21,903.39,2.76091682]
["bitfinex-derivatives","BNBF0:USTF0",1769609715120,0.90941024,904.76,903.4,7.28181303]
["bitfinex-derivatives","BNBF0:USTF0",1769609751551,0.91605811,904.62,903.4,7.28181303]
["bitfinex-derivatives","BNBF0:USTF0",1769609814613,0.91641885,904.41,902.64,2.76091682]
["bitfinex-derivatives","BNBF0:USTF0",1769609861743,1.63286112,904.35,902.8,7.58394514]
["bitfinex-derivatives","BNBF0:USTF0",1769609874248,1.63436979,904.38,902.8,7.58394514]
["bitfinex-derivatives","BNBF0:USTF0",1769609898970,1.63032858,904.35,901.94,2.76091682]
["bitfinex-derivatives","BNBF0:USTF0",1769609927391,0.91044536,903.91,902.09,2.76091682]
["bitfinex-derivatives","BNBF0:USTF0",1769609962325,0.91266763,903.6,901.85,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769609985240,5.452,903.64,902.04,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610028569,1.63405109,903.86,901.96,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610039872,1.63465659,903.63,902.06,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610080113,1.62731241,903.46,902.03,7.05736747]
["bitfinex-derivatives","BNBF0:USTF0",1769610112235,5.451,903.69,902.03,7.05736747]
["bitfinex-derivatives","BNBF0:USTF0",1769610137960,0.91448009,903.43,901.89,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610200105,0.91674308,903.68,902.25,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610215414,0.91633143,903.55,902.17,7.06613177]
["bitfinex-derivatives","BNBF0:USTF0",1769610251639,5.358,904.34,902.42,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610306874,5.43208121,904.37,902.68,8.01318316]
["bitfinex-derivatives","BNBF0:USTF0",1769610423873,1.63650117,904.2,902.86,7.94743215]
["bitfinex-derivatives","BNBF0:USTF0",1769610430877,4.728,904.31,902.86,7.94743215]
["bitfinex-derivatives","BNBF0:USTF0",1769610479407,0.91270501,903.95,902.35,50.84751922]
["bitfinex-derivatives","BNBF0:USTF0",1769610535453,5.252,904.32,902.89,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610575883,1.59866078,904.59,902.8,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610604206,1.60221269,904.15,902.64,7.8128083]
["bitfinex-derivatives","BNBF0:USTF0",1769610633024,0.90017175,904.44,902.66,2.7676723]
["bitfinex-derivatives","BNBF0:USTF0",1769610648545,1.60072034,904.46,902.68,8.0274863]
["bitfinex-derivatives","BNBF0:USTF0",1769610690475,0.90271353,904.36,902.71,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769610702487,1.60466618,904.43,902.78,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769610796057,0.90642662,904.97,903.47,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769610812369,1.61062596,904.9,903.28,7.99613386]
["bitfinex-derivatives","BNBF0:USTF0",1769610858917,1.60391887,904.93,902.44,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769610906361,5.2,905.64,903.16,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769610974501,1.59983643,905.48,902.78,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769610995020,5.41401161,905.53,902.56,7.90790077]
["bitfinex-derivatives","BNBF0:USTF0",1769611035059,1.60174302,904.52,902.56,7.90790077]
["bitfinex-derivatives","BNBF0:USTF0",1769611070084,1.60669333,904.36,902.64,7.88117943]
["bitfinex-derivatives","BNBF0:USTF0",1769611099303,0.90058241,904.51,902.55,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611156648,0.70633076,903.94,901.61,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611169759,1.59784575,904.32,901.94,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611210495,1.6073355,904.5,901.73,7.98294018]
["bitfinex-derivatives","BNBF0:USTF0",1769611234210,1.62049413,903.63,901.89,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611277353,1.61638771,903.46,901.83,7.81886747]
["bitfinex-derivatives","BNBF0:USTF0",1769611311980,1.62140612,903.16,901.1,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611331104,1.6114638,903.15,900.85,50.58044779]
["bitfinex-derivatives","BNBF0:USTF0",1769611346013,0.70784181,902.84,900.85,50.58044779]
["bitfinex-derivatives","BNBF0:USTF0",1769611409858,1.61695477,903.34,901.4,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611418166,1.61731971,903.33,901.37,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611449189,1.62070815,903.01,901.23,7.93704024]
["bitfinex-derivatives","BNBF0:USTF0",1769611514840,1.6219489,902.5,900.85,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611527959,1.62080267,902.38,900.63,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611582011,1.63913162,902.24,900.44,8.04124477]
["bitfinex-derivatives","BNBF0:USTF0",1769611593722,3.84,902.34,900.61,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611621249,1.62357336,901.97,899.66,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611648367,0.70352564,901.63,899.51,7.90759115]
["bitfinex-derivatives","BNBF0:USTF0",1769611692594,0.70930085,901.34,899.68,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611723418,3.531,901.46,900.07,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611835895,1.61564326,902.87,901.16,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611846295,1.61472666,902.9,901.05,7.92992402]
["bitfinex-derivatives","BNBF0:USTF0",1769611949614,3.84,902.82,901.5,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769611990846,5.38968881,902.65,900.71,10.74356857]
["bitfinex-derivatives","BNBF0:USTF0",1769612014971,0.71091278,902.46,900.91,7.74919499]
["bitfinex-derivatives","BNBF0:USTF0",1769612026478,0.71070551,902.41,900.91,7.74919499]
["bitfinex-derivatives","BNBF0:USTF0",1769612068817,0.70834069,902.68,900.65,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612126172,1.61800968,902.94,900.9,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612157685,1.62279569,902.57,900.86,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612172399,1.6183779,902.76,900.5,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612209637,1.61992001,902.15,900.41,7.93531501]
["bitfinex-derivatives","BNBF0:USTF0",1769612269593,4.7,902.44,900.47,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612351255,3.434,902.06,900.76,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612484870,1.6848977,903.06,901.03,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612550128,1.68608456,903.0,901.17,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612587160,0.75207219,903.61,901.47,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612598772,1.68852789,903.75,901.74,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612643205,0.75840684,903.23,901.49,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612653516,0.93475627,903.48,901.66,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612679944,1.69444252,903.43,901.55,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612710774,1.69052095,902.79,901.25,7.9231402]
["bitfinex-derivatives","BNBF0:USTF0",1769612743895,1.68828559,903.51,901.28,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612765305,0.75635682,903.28,901.05,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612809444,1.69812549,903.15,901.46,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612828756,1.68847511,903.28,901.05,7.77788909]
["bitfinex-derivatives","BNBF0:USTF0",1769612864184,1.68012082,901.71,899.0,0.19315413]
["bitfinex-derivatives","BNBF0:USTF0",1769612893503,1.67349009,901.68,899.22,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612919030,1.69111782,901.48,899.42,7.77979566]
["bitfinex-derivatives","BNBF0:USTF0",1769612961154,0.75716239,901.19,899.53,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769612975865,1.69148509,901.29,899.4,7.87770064]
["bitfinex-derivatives","BNBF0:USTF0",1769613024920,0.75288694,900.69,898.63,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613051543,1.69738989,900.33,898.74,7.76576304]
["bitfinex-derivatives","BNBF0:USTF0",1769613080466,1.67746191,900.27,897.24,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613088874,0.74462909,899.89,897.61,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613136720,1.69870424,900.08,898.09,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613155334,1.69917298,900.5,898.24,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613193267,1.69588324,899.93,897.65,5.4694191]
["bitfinex-derivatives","BNBF0:USTF0",1769613204877,1.68948309,899.88,897.76,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613238610,0.75308481,899.74,897.91,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613259934,1.68927128,899.06,896.35,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613304969,0.75001067,898.62,896.57,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613335385,0.76406387,899.12,897.23,5.42108917]
["bitfinex-derivatives","BNBF0:USTF0",1769613390324,0.76867943,899.18,896.52,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613394537,0.76910472,899.25,896.46,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613444071,0.77203442,898.95,896.84,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613483104,1.70789847,899.24,897.25,5.48049675]
["bitfinex-derivatives","BNBF0:USTF0",1769613500321,0.76648304,899.01,897.25,5.48049675]
["bitfinex-derivatives","BNBF0:USTF0",1769613544950,0.76329885,899.87,897.84,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613585008,0.19339726,900.31,898.33,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613619926,0.75761904,900.93,898.76,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613647449,8.02417535,901.24,899.19,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613703391,0.76125877,901.15,899.4,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613717295,1.70318942,901.08,899.35,5.48645618]
["bitfinex-derivatives","BNBF0:USTF0",1769613756628,1.69888812,901.07,898.94,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613781557,1.70576667,901.02,899.05,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613812080,0.75887755,900.77,899.04,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613873312,0.75542425,901.04,899.33,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613895529,0.75704222,900.86,899.26,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613907135,1.69664317,900.78,898.88,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613956371,0.75760442,900.41,898.5,5.37240366]
["bitfinex-derivatives","BNBF0:USTF0",1769613990193,1.70013005,900.52,898.63,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769613992993,0.76012225,900.39,898.67,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614050620,7.9187793,900.96,899.2,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614074348,0.75315791,901.35,899.36,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614118385,1.70587542,901.41,899.56,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614134603,8.01419953,901.36,899.71,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614203156,1.70115898,901.45,899.37,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614231881,7.76878458,901.56,899.46,3.86284058]
["bitfinex-derivatives","BNBF0:USTF0",1769614314441,1.70971027,901.76,900.11,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614333565,1.71330042,901.91,899.72,2.75917184]
["bitfinex-derivatives","BNBF0:USTF0",1769614379408,0.76538812,901.22,899.73,5.48126103]
["bitfinex-derivatives","BNBF0:USTF0",1769614387818,1.7117172,901.76,899.73,5.48126103]
["bitfinex-derivatives","BNBF0:USTF0",1769614431241,1.71396317,901.55,899.83,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614461765,0.76977629,901.41,899.94,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614485490,0.7682755,901.37,899.92,5.43133474]
["bitfinex-derivatives","BNBF0:USTF0",1769614499498,7.77993159,901.51,899.18,50.011236]
["bitfinex-derivatives","BNBF0:USTF0",1769614568070,0.77517295,901.47,899.77,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614634015,8.01952942,902.47,900.69,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614683957,1.69981322,902.39,900.8,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614727205,0.75893633,902.45,900.88,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614737409,7.83188008,902.46,900.86,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614782945,0.76213227,902.32,900.78,5.45057151]
["bitfinex-derivatives","BNBF0:USTF0",1769614803059,0.76296399,902.25,900.81,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614843103,8.04313834,902.68,900.91,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614870741,1.71172574,902.47,900.9,5.43688053]
["bitfinex-derivatives","BNBF0:USTF0",1769614898166,0.76144025,902.34,900.55,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614909582,1.70629954,902.41,900.61,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614954310,0.76052784,902.27,900.79,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614966721,1.70558783,902.67,900.77,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769614997443,0.19278016,902.98,901.08,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615035679,1.70657513,902.89,901.25,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615071304,1.70630135,903.22,901.5,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615094225,0.75843042,903.36,901.47,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615139461,51.32989689,903.63,901.82,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615168792,1.69388511,904.21,902.11,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615202912,1.69523476,904.03,902.21,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615234034,1.69512267,904.17,901.64,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615257549,1.68672394,903.12,900.33,50.10776296]
["bitfinex-derivatives","BNBF0:USTF0",1769615298882,1.68768746,903.12,900.54,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615311898,1.69082212,903.41,900.77,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615354529,1.69811584,902.69,900.52,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615384657,0.76074402,902.16,900.46,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615411980,1.70020555,902.5,900.7,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615421289,0.19286724,902.51,900.7,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615484749,1.69473699,902.71,900.75,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615501655,0.76080443,902.95,901.13,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615540392,0.75995973,903.2,901.45,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615551505,0.75718905,903.51,901.52,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615583842,1.69977899,903.55,901.55,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615607852,0.75917416,903.76,901.95,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615648993,1.70079576,903.78,901.96,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615663504,1.70242212,903.72,901.97,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615706339,0.19251408,904.22,902.31,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615737554,0.74934975,904.14,902.28,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615765665,1.70951813,904.37,902.46,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615802598,1.70448139,904.24,902.33,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615820207,1.70595727,903.96,902.08,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615839426,1.70154157,903.9,901.94,50.35409048]
["bitfinex-derivatives","BNBF0:USTF0",1769615874360,1.70113384,904.19,902.01,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615918793,0.76137164,903.61,901.73,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769615952117,0.75972165,903.3,901.62,50.00252336]
["bitfinex-derivatives","BNBF0:USTF0",1769615973838,1.70098305,903.62,901.62,50.00252336]
["bitfinex-derivatives","BNBF0:USTF0",1769615990245,0.76400828,904.18,901.48,2.76788545]
["bitfinex-derivatives","BNBF0:USTF0",1769616033276,1.68980669,903.61,901.7,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616059097,3.8682349,905.5,902.02,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616091121,0.77021848,903.8,901.96,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616103333,0.77194542,903.63,901.91,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616144468,0.19253538,904.06,901.1,3.8269706]
["bitfinex-derivatives","BNBF0:USTF0",1769616186303,0.76860772,903.8,901.78,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616208616,1.70887743,903.34,900.68,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616243351,0.76199249,902.3,900.02,0.19293888]
["bitfinex-derivatives","BNBF0:USTF0",1769616243952,0.76199249,902.27,900.02,0.19293888]
["bitfinex-derivatives","BNBF0:USTF0",1769616298404,1.70210485,903.54,900.93,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616312317,1.70035766,902.91,900.75,2.7335504]
["bitfinex-derivatives","BNBF0:USTF0",1769616354050,0.76536264,902.88,901.15,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616364758,0.7640147,903.66,901.22,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616390174,1.7052087,903.77,900.98,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616419196,1.66118705,903.12,900.92,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616455419,1.70921016,903.27,900.98,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616474736,0.75894574,902.6,900.65,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616515681,1.70347203,902.48,899.75,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616536804,1.70960841,902.42,900.21,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616569625,0.76573504,902.71,900.6,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616601750,0.76342772,902.56,900.89,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616622885,0.76209171,902.61,900.75,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616638297,0.76222989,902.81,900.89,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616682033,0.19272304,903.04,901.15,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616721868,0.76483015,902.77,900.97,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616751084,1.71245526,902.83,900.65,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616776614,1.71778369,902.99,900.58,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616787120,0.19272304,903.04,900.42,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616834560,1.71831316,902.06,900.17,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616853180,0.76839662,901.81,900.14,49.78789539]
["bitfinex-derivatives","BNBF0:USTF0",1769616888905,0.76968837,901.44,899.47,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616900316,1.7207828,901.76,899.58,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616935244,0.76747467,901.98,900.06,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769616974964,0.75309448,901.75,899.53,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617019792,0.74568843,900.87,898.74,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617031197,1.70441369,901.62,898.93,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617055109,0.75619235,900.54,898.62,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617085432,1.70619502,901.42,899.09,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617127263,51.52003281,901.75,898.61,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617165290,0.75513836,900.59,898.63,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617180511,1.6896048,900.68,898.8,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617201121,0.74094483,900.81,898.94,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617240160,0.74077708,901.86,899.51,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617276091,2.9564789,902.36,899.29,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617299810,1.67606841,901.61,898.33,0.19319327]
["bitfinex-derivatives","BNBF0:USTF0",1769617338644,1.6987744,901.12,898.38,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617356559,1.69915895,900.33,898.33,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617392690,1.70577139,901.26,898.6,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617420213,1.70360259,900.91,898.76,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617449835,0.75319937,900.35,898.66,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617485358,0.75919012,900.55,898.76,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617505580,0.75924776,900.92,899.1,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617517186,0.75471194,900.86,899.03,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617568237,1.69841699,900.97,898.86,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617573437,0.75631686,900.73,898.9,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617603855,1.70638943,901.02,899.06,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617627281,0.19315145,901.08,899.22,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617670207,0.75334624,901.28,899.44,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617723332,0.71726219,902.62,900.12,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617737534,0.72204336,902.58,900.61,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617764659,0.74762505,902.06,900.06,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617792379,0.74540343,901.63,899.59,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617830106,1.67423861,902.54,899.3,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617845526,1.63618385,902.71,899.75,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617893367,1.67321104,901.79,899.43,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617899373,1.6735891,901.52,899.32,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617946015,1.70730044,901.37,899.24,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769617980747,1.68421755,901.13,898.64,51.13112441]
["bitfinex-derivatives","BNBF0:USTF0",1769618000064,0.74633852,900.24,898.64,51.13112441]
["bitfinex-derivatives","BNBF0:USTF0",1769618016176,1.68890903,900.7,898.64,51.13112441]
["bitfinex-derivatives","BNBF0:USTF0",1769618056516,1.69271688,900.15,898.18,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618080045,1.69112396,900.37,898.15,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618110661,1.69463441,900.25,898.44,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618150600,0.75195355,900.22,898.61,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618163615,0.75265063,900.23,898.65,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618208748,1.68963674,900.46,898.37,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618228558,0.75003345,900.29,898.48,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618263085,1.69035312,900.37,898.36,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618294606,0.7496568,900.67,898.81,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618318719,0.74706985,900.52,898.5,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618333930,1.68750752,900.71,898.51,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618377670,1.69136897,900.7,898.88,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618387279,1.68738978,900.68,898.94,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618413603,1.69022941,900.56,898.51,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618440925,1.68922114,900.63,898.67,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618477964,1.68914878,900.4,898.29,50.01415709]
["bitfinex-derivatives","BNBF0:USTF0",1769618493978,1.69272305,900.59,898.29,50.01415709]
["bitfinex-derivatives","BNBF0:USTF0",1769618537205,0.76178836,899.7,897.4,45.13825394]
["bitfinex-derivatives","BNBF0:USTF0",1769618560525,1.6901429,899.48,897.4,45.13825394]
["bitfinex-derivatives","BNBF0:USTF0",1769618593449,1.69528948,899.31,896.2,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618626778,1.70792939,899.11,896.55,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618651393,0.1933806,900.15,897.08,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618691826,1.69548661,899.53,897.28,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618704938,0.75802972,899.29,897.56,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618745575,0.7549502,899.47,897.71,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618794025,1.69124877,900.27,898.23,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618826463,0.75135447,900.4,898.67,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618834564,1.69528026,900.37,898.6,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618880799,0.7608558,900.27,898.66,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618900621,1.70096504,900.16,898.32,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618934344,1.69518788,900.28,898.14,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618947854,1.69519573,900.33,898.16,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769618981785,1.69381749,900.12,898.21,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619003110,1.69537163,899.82,898.09,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619066568,0.19333763,900.32,898.4,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619077174,0.75117683,900.07,898.38,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619130919,1.69107094,899.69,897.76,50.44966]
["bitfinex-derivatives","BNBF0:USTF0",1769619160944,0.75248952,899.54,897.76,50.44966]
["bitfinex-derivatives","BNBF0:USTF0",1769619174959,0.74953637,899.65,897.81,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619240322,0.74766199,900.63,898.42,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619255037,0.75162323,900.59,898.87,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619279358,0.19316646,901.03,899.27,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619322398,0.19318683,901.19,899.38,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619373439,0.76113098,901.12,899.59,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619397646,1.70640524,901.21,899.45,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619437791,0.19315574,901.3,898.96,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619455304,0.75993255,900.94,899.04,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619496141,0.19315574,901.3,899.24,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619522161,0.76075556,901.03,898.94,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619558898,0.75693833,900.44,898.54,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619595020,1.70778698,900.4,898.68,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619614734,0.75729453,900.8,899.04,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619629445,0.19317665,900.86,898.9,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619679484,0.19317665,900.86,898.88,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619683883,0.75764372,900.79,898.94,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619716415,0.19313751,901.51,899.33,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619767952,1.67350667,901.22,899.04,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619782462,1.67106247,901.19,898.88,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619799775,1.67015693,901.34,898.9,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619836403,1.66819442,900.99,898.89,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619865339,1.67251113,902.24,899.27,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619890257,1.67093145,901.1,899.32,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619930195,1.6769358,901.73,899.21,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619948404,1.67701435,900.89,899.07,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769619987628,1.68097999,901.66,898.98,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620012452,1.69242873,901.79,898.96,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620044789,0.74452797,901.02,899.14,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620079714,1.68747197,900.89,898.9,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620101527,1.68984043,900.9,899.08,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620114640,1.69443137,901.0,899.09,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620155072,1.69309439,900.65,898.36,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620194107,0.754004,900.95,898.9,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620196808,1.69650942,901.0,898.93,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620258952,0.7578452,901.06,899.45,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620268664,0.75784809,901.07,899.45,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620312594,1.70664323,901.12,899.5,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620333116,0.7518508,901.38,899.66,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620366740,0.19307536,901.4,899.57,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1769620381245,1.69935419,901.29,899.6,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620426686,1.68829327,901.53,899.57,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1769620445605,1.68930471,901.33,899.55,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620490846,1.70278045,901.61,899.59,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620499352,1.70264795,901.23,899.58,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620526574,1.70276481,901.2,899.59,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1769620553407,1.69832297,901.33,899.59,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1769620596635,1.69359236,901.05,899.69,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1769620609645,0.19313215,901.21,899.69,0.438]
["bitfinex-derivatives","BNBF0:USTF0",1769620650266,0.75862757,900.68,899.04,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1769620673992,1.7045659,900.78,898.91,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1769620708316,1.69911642,900.99,899.18,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620739447,1.69752824,901.1,899.31,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620762964,0.75561908,901.14,899.5,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620843813,0.19308875,901.62,899.91,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620866031,0.19308875,901.62,900.01,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620904568,1.69915626,901.48,899.7,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769620931685,0.75728087,900.84,899.35,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1769620958304,1.70704547,901.58,899.35,0.469]
["bitfinex-derivatives","BNBF0:USTF0",1769620968121,1.70704547,901.14,899.1,3.25139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621012254,0.76788386,900.52,898.68,3.25139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621026675,0.76723801,900.76,899.01,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621059793,0.74386868,901.0,899.16,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1769621089813,0.74853213,901.05,899.36,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621135753,0.19318898,901.08,899.41,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1769621161983,0.19318898,901.08,899.34,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1769621209317,1.69971369,901.07,899.5,0.499]
["bitfinex-derivatives","BNBF0:USTF0",1769621247453,1.70560931,901.04,898.86,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621261364,0.7628628,900.97,898.97,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621292682,1.70964509,901.01,898.92,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1769621317202,1.7104049,900.7,898.94,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769621358228,1.71149609,900.65,898.72,3.28239758]
["bitfinex-derivatives","BNBF0:USTF0",1769621375139,0.76521953,900.51,898.86,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621400554,0.75528589,900.64,898.94,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769621436677,1.70524235,900.52,898.76,0.531]
["bitfinex-derivatives","BNBF0:USTF0",1769621476818,1.69427798,899.67,896.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1769621485620,2.76353574,900.41,896.98,0.532]
["bitfinex-derivatives","BNBF0:USTF0",1769621535252,0.76850061,899.28,897.62,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621558783,0.19341016,899.84,897.89,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1769621596710,0.75405989,899.43,897.79,0.568]
["bitfinex-derivatives","BNBF0:USTF0",1769621624236,0.74700103,899.65,898.0,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621651352,0.75634857,899.96,898.06,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621679777,0.75595716,900.03,898.27,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621720508,0.75755226,900.24,898.62,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621743428,0.1932174,900.92,898.9,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621811094,1.80527222,900.9,899.36,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621861644,51.3432726,901.77,900.0,0.565]
["bitfinex-derivatives","BNBF0:USTF0",1769621876264,51.3432726,901.77,900.25,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621942622,1.75248538,902.51,900.5,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1769621957430,0.98279858,902.89,900.95,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769621999066,1.66551287,903.45,901.4,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622034387,1.69975098,903.39,901.55,0.566]
["bitfinex-derivatives","BNBF0:USTF0",1769622063906,1.69919095,903.32,901.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1769622091541,1.70488333,903.59,901.69,0.567]
["bitfinex-derivatives","BNBF0:USTF0",1769622128279,0.1926393,903.88,901.6,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622145493,1.69916086,903.36,901.6,0.569]
["bitfinex-derivatives","BNBF0:USTF0",1769622185023,1.69708791,903.87,902.04,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622211654,1.69963192,903.84,902.07,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622244472,0.94960031,904.46,902.56,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622277996,0.19236403,905.19,902.12,0.573]
["bitfinex-derivatives","BNBF0:USTF0",1769622298712,1.69895288,904.66,901.69,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622313226,1.66832724,904.9,902.61,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622354947,1.64305513,904.74,902.82,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622397187,0.93477891,904.63,903.02,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622426109,0.93743955,904.89,903.32,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622482159,1.66891713,904.94,903.24,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622493663,0.19234011,904.99,903.22,0.578]
["bitfinex-derivatives","BNBF0:USTF0",1769622566919,1.66922064,904.94,903.39,0.579]
["bitfinex-derivatives","BNBF0:USTF0",1769622588833,1.66799625,904.91,903.4,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622629570,0.89772822,905.76,904.36,1.63249571]
["bitfinex-derivatives","BNBF0:USTF0",1769622643488,1.5926156,905.75,903.69,0.58]
["bitfinex-derivatives","BNBF0:USTF0",1769622680508,0.69521294,905.03,903.49,0.581]
["bitfinex-derivatives","BNBF0:USTF0",1769622699426,1.62578885,905.25,903.4,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622759376,0.19210864,906.11,904.27,3.33339758]
["bitfinex-derivatives","BNBF0:USTF0",1769622774895,0.19197299,906.42,905.14,1.62358755]
["bitfinex-derivatives","BNBF0:USTF0",1769622804711,1.54896237,907.26,905.67,0.582]
["bitfinex-derivatives","BNBF0:USTF0",1769622833838,1.58633662,907.28,904.87,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622876465,1.56354312,907.89,905.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1769622917797,1.53735854,906.99,905.28,0.584]
["bitfinex-derivatives","BNBF0:USTF0",1769622933102,1.54191437,906.31,904.42,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622955109,2.76353574,907.23,903.99,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769622990340,1.60344396,907.54,904.47,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769623020769,1.5986513,906.62,904.43,2.75139758]
["bitfinex-derivatives","BNBF0:USTF0",1769623043884,1.59959668,906.44,904.2,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623085917,1.60667467,906.45,904.36,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1769623103830,0.90053269,905.66,904.36,0.587]
["bitfinex-derivatives","BNBF0:USTF0",1769623140650,1.60141739,906.24,903.89,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1769623168686,1.6025638,906.19,903.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1769623194010,1.60159581,905.62,903.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1769623204612,1.60211713,905.15,903.75,0.588]
["bitfinex-derivatives","BNBF0:USTF0",1769623249051,0.69919285,903.98,901.17,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1769623263361,1.64460527,904.58,901.17,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1769623316503,1.62126492,902.2,899.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1769623317800,1.62126492,902.14,899.16,0.589]
["bitfinex-derivatives","BNBF0:USTF0",1769623352333,0.70900757,901.81,899.76,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623374646,1.65082095,902.08,900.04,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623417276,0.7234788,902.03,900.22,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623462508,0.69608036,902.85,900.86,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623486631,0.69442114,903.03,901.05,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623517656,1.63595143,903.22,901.5,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623542778,1.63427432,903.2,901.49,0.556]
["bitfinex-derivatives","BNBF0:USTF0",1769623580901,1.63989372,903.09,901.21,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623596805,1.64319792,902.91,901.28,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623616917,1.63574754,903.27,901.34,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623651241,1.63733923,903.0,901.44,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623693978,0.92130455,903.36,901.29,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623728811,1.63270781,903.24,901.32,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1769623749625,1.63641274,903.17,901.32,0.553]
["bitfinex-derivatives","BNBF0:USTF0",1769623765849,1.63627083,903.6,901.33,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623803370,1.63465801,903.47,901.67,3.28075929]
["bitfinex-derivatives","BNBF0:USTF0",1769623817975,0.19264676,903.61,901.71,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623848500,1.6177723,903.43,901.75,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623882526,0.71173755,903.17,901.53,0.551]
["bitfinex-derivatives","BNBF0:USTF0",1769623924473,0.71220344,903.22,901.6,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769623981510,0.70018627,903.63,901.89,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624022937,0.68896222,903.97,902.29,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624054654,0.19254071,903.99,902.39,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624069468,1.61465001,903.96,902.39,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1769624108396,1.61360005,903.87,902.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1769624124212,1.61216563,903.98,902.42,0.55]
["bitfinex-derivatives","BNBF0:USTF0",1769624173542,0.70230278,903.87,902.38,3.28075929]
["bitfinex-derivatives","BNBF0:USTF0",1769624182651,1.61138057,904.14,902.5,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624217172,1.60711349,904.36,902.57,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624243900,1.61037901,904.32,902.6,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624284229,1.5981474,903.96,901.41,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769624300451,1.60157992,904.06,901.69,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624341386,1.61083037,904.14,902.09,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624363499,1.61232869,903.9,902.03,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769624395022,0.19258493,903.82,902.16,3.27275929]
["bitfinex-derivatives","BNBF0:USTF0",1769624435747,1.59517041,904.97,902.59,0.543]
["bitfinex-derivatives","BNBF0:USTF0",1769624456157,1.6019121,904.98,902.76,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624498888,1.61059585,905.25,903.03,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624517408,1.6101082,904.99,903.02,0.541]
["bitfinex-derivatives","BNBF0:USTF0",1769624552132,1.61023751,905.26,903.31,0.537]
["bitfinex-derivatives","BNBF0:USTF0",1769624582154,1.61329107,904.86,903.17,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624605880,1.61184906,905.29,903.36,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624617892,1.61192807,905.06,903.35,2.72975929]
["bitfinex-derivatives","BNBF0:USTF0",1769624663122,1.61537851,905.0,903.48,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624678039,1.61524663,905.06,903.53,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624704058,0.1923348,905.07,903.53,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624731582,1.60726652,904.73,903.26,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1769624768403,1.6058865,904.21,903.26,0.538]
["bitfinex-derivatives","BNBF0:USTF0",1769624788220,1.59611661,904.57,901.0,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624832258,1.60840521,903.85,900.86,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624842666,1.60840521,903.37,900.88,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624894213,1.61697875,903.36,901.11,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624926830,1.61910529,902.68,901.11,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624951351,0.7052231,903.1,901.36,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769624991985,1.61556859,903.17,901.5,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625006399,0.19272785,903.45,900.57,50.11094368]
["bitfinex-derivatives","BNBF0:USTF0",1769625027913,1.60264666,903.04,900.57,50.11094368]
["bitfinex-derivatives","BNBF0:USTF0",1769625059937,1.61814251,902.25,900.57,50.11094368]
["bitfinex-derivatives","BNBF0:USTF0",1769625120384,0.71154388,902.79,900.88,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625127990,1.61768556,902.9,900.89,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625175423,1.62655232,902.99,901.12,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625193540,0.19276094,903.13,901.08,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625228660,0.19276094,903.13,901.36,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625258376,1.62353698,903.11,901.33,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625285790,0.19285495,902.51,900.62,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625300304,0.71273273,902.48,900.56,50.63270185]
["bitfinex-derivatives","BNBF0:USTF0",1769625362267,0.71353798,902.51,900.88,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625372773,0.71499287,902.52,900.91,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625427513,0.71593667,902.2,900.36,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625431212,0.71564684,902.31,900.54,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625463744,1.61928776,902.4,900.46,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625512683,1.62081282,902.85,900.5,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625544004,0.71871562,902.0,900.45,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625565430,0.71440391,902.23,900.61,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625625192,0.19287365,902.27,900.41,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625652514,7.2494662,902.11,900.21,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625678130,0.71860193,901.97,900.4,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625718558,1.62333565,902.08,900.32,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625733275,7.2494662,902.11,900.25,10.49123101]
["bitfinex-derivatives","BNBF0:USTF0",1769625802740,0.71768812,902.13,900.54,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625827066,0.71357705,902.18,900.5,13.47030758]
["bitfinex-derivatives","BNBF0:USTF0",1769625855792,0.19289236,902.2,900.65,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625890733,0.71612009,902.13,900.65,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625908842,0.71671663,902.14,900.66,8.56804326]
["bitfinex-derivatives","BNBF0:USTF0",1769625926949,0.72226604,902.16,900.66,8.56804326]
["bitfinex-derivatives","BNBF0:USTF0",1769625963177,0.72163863,902.04,900.31,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769625990998,0.72351989,901.99,900.46,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769626024435,0.72352648,901.98,900.16,12.18947197]
["bitfinex-derivatives","BNBF0:USTF0",1769626174580,0.72354918,902.07,900.62,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769626189086,0.722583,901.88,900.59,10.42875824]
["bitfinex-derivatives","BNBF0:USTF0",1769626298275,6.78461364,901.87,900.3,2.74978531]
["bitfinex-derivatives","BNBF0:USTF0",1769626336313,0.72218463,901.79,900.12,10.06868111]
["bitfinex-derivatives","BNBF0:USTF0",1769626376936,0.72084412,901.63,900.26,9.6851813]
["bitfinex-derivatives","BNBF0:USTF0",1769626388640,0.72033063,901.42,899.98,46.87080517]
["bitfinex-derivatives","BNBF0:USTF0",1769626427272,0.72018552,901.53,899.49,2.75983859]
["bitfinex-derivatives","BNBF0:USTF0",1769626470023,0.19299238,902.0,900.06,2.75983859]
["bitfinex-derivatives","BNBF0:USTF0",1769626569588,0.72781574,901.88,900.43,7.21640797]
["bitfinex-derivatives","BNBF0:USTF0",1769626579402,0.72848139,902.05,900.28,2.75983859]
["bitfinex-derivatives","BNBF0:USTF0",1769626609929,0.72830542,901.82,900.24,7.22456837]
["bitfinex-derivatives","BNBF0:USTF0",1769626636649,0.72873397,901.76,900.24,7.22456837]
["bitfinex-derivatives","BNBF0:USTF0",1769626711110,0.71916182,903.04,900.97,2.75983859]
["bitfinex-derivatives","BNBF0:USTF0",1769626725105,0.71969544,902.98,901.01,2.75983859]
["bitfinex-derivatives","BNBF0:USTF0",1769627044371,1.6508515,902.34,899.77,2.77127493]
["bitfinex-derivatives","BNBF0:USTF0",1769627078193,0.6945093,903.96,901.02,7.1334226]
["bitfinex-derivatives","BNBF0:USTF0",1769627123046,1.59853586,904.09,901.59,2.77127493]
["bitfinex-derivatives","BNBF0:USTF0",1769627157063,0.6904578,902.82,899.96,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627176680,0.69604139,902.71,900.78,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627225909,2.70858097,904.22,900.81,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627246337,1.60564834,903.73,900.44,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627279664,1.62201829,903.47,901.36,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627322290,0.70509581,903.35,901.82,7.24299006]
["bitfinex-derivatives","BNBF0:USTF0",1769627345998,0.70704147,903.34,901.82,7.24299006]
["bitfinex-derivatives","BNBF0:USTF0",1769627368724,0.70691086,903.53,901.82,7.24299006]
["bitfinex-derivatives","BNBF0:USTF0",1769627416758,1.6179106,903.73,901.07,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627428270,1.61059504,903.84,901.23,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627455888,0.70699098,903.5,901.52,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627485223,1.61820282,903.58,900.54,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627518547,0.71715634,903.67,901.17,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627567803,0.71702273,903.6,901.71,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627612639,1.63445673,903.29,901.27,7.39231092]
["bitfinex-derivatives","BNBF0:USTF0",1769627622537,1.6329108,902.85,901.27,7.39231092]
["bitfinex-derivatives","BNBF0:USTF0",1769627664477,1.64661704,902.91,900.86,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627694807,10.53966196,902.92,900.43,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627717917,0.72321641,902.22,900.22,7.14637145]
["bitfinex-derivatives","BNBF0:USTF0",1769627758941,1.64586619,902.89,900.63,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627772147,0.72571671,902.6,900.76,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627797573,0.71954562,902.4,900.67,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627828292,0.72099975,902.33,900.62,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627871328,0.72229509,902.48,900.74,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627880935,0.72169729,902.41,900.73,2.72240182]
["bitfinex-derivatives","BNBF0:USTF0",1769627932475,0.72146807,902.65,900.86,10.06103969]
["bitfinex-derivatives","BNBF0:USTF0",1769627959596,0.19273052,903.14,901.3,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769627995028,0.71982087,902.76,900.86,7.29711038]
["bitfinex-derivatives","BNBF0:USTF0",1769628024149,0.72196323,902.98,901.21,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628066981,0.72174521,903.12,901.12,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628083698,0.72043,903.06,900.96,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628126934,1.64211625,903.11,900.93,7.28924404]
["bitfinex-derivatives","BNBF0:USTF0",1769628140045,1.63890224,903.03,900.93,7.28924404]
["bitfinex-derivatives","BNBF0:USTF0",1769628250245,0.71908363,903.13,901.37,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628308593,0.7179543,903.14,901.33,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628313595,0.71842848,903.14,901.36,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628363730,1.64278887,903.16,901.38,7.35548107]
["bitfinex-derivatives","BNBF0:USTF0",1769628378336,0.71964275,902.8,901.38,7.35548107]
["bitfinex-derivatives","BNBF0:USTF0",1769628397254,0.72046238,902.92,901.38,7.35548107]
["bitfinex-derivatives","BNBF0:USTF0",1769628432992,1.64422578,902.94,901.38,7.35548107]
["bitfinex-derivatives","BNBF0:USTF0",1769628463114,1.63508387,902.92,900.61,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769628487330,0.19285388,902.55,900.86,2.76392931]
["bitfinex-derivatives","BNBF0:USTF0",1769629080620,0.19285815,903.29,899.25,51.46478308]
["bitfinex-derivatives","BNBF0:USTF0",1769629488006,0.19309572,902.55,898.51,50.5632236]
["bitfinex-derivatives","BNBF0:USTF0",1769629936993,60.48153495,906.96,901.34,8.79001981]
["bitfinex-derivatives","BNBF0:USTF0",1769630425420,61.82763283,907.61,901.6,0.19249065]
["bitfinex-derivatives","BNBF0:USTF0",1769631242557,0.71901728,905.89,904.33,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631279292,0.72324219,905.88,904.38,10.07216677]
["bitfinex-derivatives","BNBF0:USTF0",1769631306714,10.68752383,906.11,904.45,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631359154,0.71432453,906.67,905.0,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631409492,0.73211652,906.39,904.71,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631475344,0.720812,907.01,904.7,7.20649671]
["bitfinex-derivatives","BNBF0:USTF0",1769631479546,0.720812,906.82,904.7,7.20649671]
["bitfinex-derivatives","BNBF0:USTF0",1769631531992,0.72528311,905.7,903.14,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631542901,0.74423873,905.91,903.53,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631602544,10.29693823,906.09,904.32,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631626565,1.64104826,906.96,904.9,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631660384,0.72836715,906.55,904.63,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631708534,1.65012494,906.23,904.36,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631744861,1.65417878,906.13,904.33,7.23151319]
["bitfinex-derivatives","BNBF0:USTF0",1769631763275,0.7437695,906.27,904.54,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631898497,1.64501564,906.91,905.09,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631906707,0.73070581,906.82,905.03,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769631950634,1.64824679,906.96,904.77,7.09444504]
["bitfinex-derivatives","BNBF0:USTF0",1769631983164,0.74232062,906.31,904.76,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632006182,1.65071121,906.41,904.6,49.56828897]
["bitfinex-derivatives","BNBF0:USTF0",1769632021282,0.73655943,906.41,904.6,49.56828897]
["bitfinex-derivatives","BNBF0:USTF0",1769632072425,0.73604683,906.52,904.96,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632115659,0.73267944,906.65,904.94,7.31327439]
["bitfinex-derivatives","BNBF0:USTF0",1769632145486,1.6437957,906.83,904.96,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632208936,1.58906062,907.71,905.36,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632220142,1.594845,907.74,905.36,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632263474,1.63842443,907.08,904.66,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632285388,1.66624969,907.37,904.65,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632322612,1.66815945,906.62,904.51,2.74432916]
["bitfinex-derivatives","BNBF0:USTF0",1769632350940,1.67183512,906.44,904.48,10.30634472]
["bitfinex-derivatives","BNBF0:USTF0",1769632377961,0.75024526,905.85,903.77,51.06348606]
["bitfinex-derivatives","BNBF0:USTF0",1769632389572,0.75936071,905.55,903.77,51.06348606]
["bitfinex-derivatives","BNBF0:USTF0",1769632435598,0.74876165,905.42,903.82,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632447009,0.75099785,905.42,903.82,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632472026,0.75253329,905.46,903.49,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632520567,0.74855932,905.33,903.46,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632555698,0.74554519,905.34,903.51,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632575113,0.75231491,905.07,903.45,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632629858,0.75550878,905.33,903.47,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632651177,1.66712352,905.32,903.47,10.30869222]
["bitfinex-derivatives","BNBF0:USTF0",1769632685012,1.66943371,905.05,903.47,10.30869222]
["bitfinex-derivatives","BNBF0:USTF0",1769632717432,1.67215708,905.13,902.91,50.63089285]
["bitfinex-derivatives","BNBF0:USTF0",1769632739653,0.76162875,904.56,902.91,50.63089285]
["bitfinex-derivatives","BNBF0:USTF0",1769632782093,0.75948844,904.52,902.9,10.55749542]
["bitfinex-derivatives","BNBF0:USTF0",1769632799715,0.75497493,905.41,903.2,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632843352,0.75108514,905.02,903.19,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632870572,0.75794963,904.89,903.31,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632896002,0.7623722,904.83,903.22,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769632943715,0.76523849,904.83,903.2,7.15921269]
["bitfinex-derivatives","BNBF0:USTF0",1769633020173,0.76177923,904.45,902.14,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633039982,0.76501919,904.16,902.19,7.09798364]
["bitfinex-derivatives","BNBF0:USTF0",1769633076014,1.68520249,904.38,902.28,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633086933,0.77005705,903.88,902.34,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633120653,10.40145974,903.82,902.23,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633143477,0.76706526,903.8,902.24,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633184512,0.76394667,903.72,902.23,7.35084722]
["bitfinex-derivatives","BNBF0:USTF0",1769633224550,0.76472127,903.78,902.23,7.35084722]
["bitfinex-derivatives","BNBF0:USTF0",1769633300918,10.65378753,903.43,901.85,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633378184,1.67455341,903.49,901.6,51.09326521]
["bitfinex-derivatives","BNBF0:USTF0",1769633393099,0.7504544,903.45,901.6,51.09326521]
["bitfinex-derivatives","BNBF0:USTF0",1769633431127,0.75039187,902.98,901.0,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633447137,0.75397682,902.88,901.14,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633467352,1.68193047,903.14,901.08,9.49654444]
["bitfinex-derivatives","BNBF0:USTF0",1769633500281,0.75734248,902.86,901.12,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633530704,0.75715849,902.86,901.21,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633553722,10.80899323,902.93,901.21,9.7618031]
["bitfinex-derivatives","BNBF0:USTF0",1769633812037,0.71323539,903.8,902.06,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633829155,0.71332947,903.68,902.06,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633890505,9.30762731,903.84,902.24,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633918422,0.75008193,903.96,902.27,9.61543391]
["bitfinex-derivatives","BNBF0:USTF0",1769633946152,0.7542048,903.83,902.33,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769633984075,1.67457637,903.98,901.8,48.38721122]
["bitfinex-derivatives","BNBF0:USTF0",1769634004192,1.67007124,903.8,901.42,2.75025656]
["bitfinex-derivatives","BNBF0:USTF0",1769634044214,1.6716242,903.56,901.3,6.3858986]
["bitfinex-derivatives","BNBF0:USTF0",1769634068436,0.78944154,902.62,900.15,0.19290733]
["bitfinex-derivatives","BNBF0:USTF0",1769634102763,0.77468542,901.96,899.63,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634104765,0.77468542,901.87,899.63,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634156003,0.75122231,901.63,899.62,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634168516,0.75054611,901.45,899.33,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634210045,0.75642427,900.95,898.94,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634224752,1.09020844,901.14,898.72,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634250862,0.73875311,901.43,899.3,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634285200,0.73041805,902.14,899.52,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634322631,0.73513171,901.59,899.59,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634338451,0.73717912,901.1,899.36,7.32151464]
["bitfinex-derivatives","BNBF0:USTF0",1769634386493,0.7363015,902.17,899.87,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634392999,0.73872108,902.11,899.94,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634482050,10.54621087,902.5,900.8,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634524280,0.74320174,902.77,900.7,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634548103,0.74169166,903.35,901.22,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634563323,0.19272838,903.46,901.12,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634602152,0.74405822,903.29,901.61,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634627186,0.74514539,903.21,901.55,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634659002,0.74510935,903.23,901.46,7.36100134]
["bitfinex-derivatives","BNBF0:USTF0",1769634699826,0.74449298,902.69,900.83,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634711839,0.74495172,902.77,900.71,51.28058408]
["bitfinex-derivatives","BNBF0:USTF0",1769634758275,0.74345576,902.4,900.19,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634778283,0.74687017,902.16,900.52,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634813819,0.74265114,902.4,900.65,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634842330,1.6872423,902.98,900.85,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634867349,10.43592533,903.06,900.98,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769634880955,1.67940182,902.99,900.77,7.35048295]
["bitfinex-derivatives","BNBF0:USTF0",1769634938913,0.74068306,902.31,900.77,7.35048295]
["bitfinex-derivatives","BNBF0:USTF0",1769634949714,0.74191973,902.43,900.77,7.35048295]
["bitfinex-derivatives","BNBF0:USTF0",1769635020487,0.74598687,902.62,900.89,7.19879068]
["bitfinex-derivatives","BNBF0:USTF0",1769635021091,0.74598687,902.59,900.89,7.19879068]
["bitfinex-derivatives","BNBF0:USTF0",1769635085234,0.74874897,902.71,901.14,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635134976,0.74668866,902.69,900.92,7.27496688]
["bitfinex-derivatives","BNBF0:USTF0",1769635148686,0.74999353,902.81,900.92,7.27496688]
["bitfinex-derivatives","BNBF0:USTF0",1769635171503,0.75371865,902.62,900.92,7.27496688]
["bitfinex-derivatives","BNBF0:USTF0",1769635218645,0.74777108,903.02,901.14,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635255086,0.74112107,903.08,901.36,10.59508504]
["bitfinex-derivatives","BNBF0:USTF0",1769635277107,0.74079193,902.89,901.36,10.59508504]
["bitfinex-derivatives","BNBF0:USTF0",1769635321842,0.74402303,903.01,901.37,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635336063,0.74313212,902.96,901.35,10.54075833]
["bitfinex-derivatives","BNBF0:USTF0",1769635375698,0.73743136,903.05,901.37,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635404217,0.73630973,902.91,901.42,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635432737,0.73786707,903.04,901.43,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635468352,0.73934275,902.78,901.24,10.44671586]
["bitfinex-derivatives","BNBF0:USTF0",1769635486577,0.73832341,902.52,901.09,48.24789935]
["bitfinex-derivatives","BNBF0:USTF0",1769635504887,0.73662655,902.31,901.09,48.24789935]
["bitfinex-derivatives","BNBF0:USTF0",1769635541715,0.74125133,902.28,900.88,9.59466462]
["bitfinex-derivatives","BNBF0:USTF0",1769635555925,0.74171007,902.26,900.88,9.59466462]
["bitfinex-derivatives","BNBF0:USTF0",1769635588456,0.73592364,902.33,900.88,9.59466462]
["bitfinex-derivatives","BNBF0:USTF0",1769635638595,0.73051993,902.19,900.49,10.45014407]
["bitfinex-derivatives","BNBF0:USTF0",1769635652509,0.823304,902.29,900.49,10.45014407]
["bitfinex-derivatives","BNBF0:USTF0",1769635693547,0.74355507,902.11,900.49,10.45014407]
["bitfinex-derivatives","BNBF0:USTF0",1769635719462,0.75003542,901.99,900.42,10.33059741]
["bitfinex-derivatives","BNBF0:USTF0",1769635748077,0.7477053,901.86,900.14,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635762495,0.74886829,901.82,900.24,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635802323,0.74468459,901.78,900.27,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635817037,0.74358744,901.91,900.27,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635865770,0.74735595,901.64,900.09,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635870276,0.74072032,901.73,900.05,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635912909,0.74416083,901.2,900.02,50.42836408]
["bitfinex-derivatives","BNBF0:USTF0",1769635948833,0.74475723,900.9,899.94,7.12367293]
["bitfinex-derivatives","BNBF0:USTF0",1769635967347,0.74914338,900.96,899.26,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769635984359,0.74993785,900.71,899.17,7.31789708]
["bitfinex-derivatives","BNBF0:USTF0",1769636021489,0.7437221,900.82,899.17,7.31789708]
["bitfinex-derivatives","BNBF0:USTF0",1769636048211,0.74385358,900.74,899.18,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636077632,0.74629155,900.63,899.15,50.81524349]
["bitfinex-derivatives","BNBF0:USTF0",1769636116763,0.74430011,900.63,899.15,50.81524349]
["bitfinex-derivatives","BNBF0:USTF0",1769636130469,0.74566876,900.58,899.15,50.81524349]
["bitfinex-derivatives","BNBF0:USTF0",1769636172608,0.74708234,900.42,899.15,50.81524349]
["bitfinex-derivatives","BNBF0:USTF0",1769636193221,0.74157831,900.55,899.12,7.27839972]
["bitfinex-derivatives","BNBF0:USTF0",1769636235875,50.7783144,900.79,899.13,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636322348,10.72705077,901.89,900.15,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636426742,0.74940543,902.12,900.61,7.26510342]
["bitfinex-derivatives","BNBF0:USTF0",1769636472764,10.35392607,902.19,900.61,7.26510342]
["bitfinex-derivatives","BNBF0:USTF0",1769636542507,0.7379427,903.59,901.41,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636551315,0.71691816,903.58,901.34,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636579536,0.71881884,903.88,901.72,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636605749,0.72454559,903.8,901.94,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636644282,0.73190281,903.51,901.89,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636659895,0.73902618,903.67,901.87,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636702120,0.73832266,903.81,902.18,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636738260,0.7386605,903.87,901.92,13.41691016]
["bitfinex-derivatives","BNBF0:USTF0",1769636770979,0.74189439,903.55,901.92,13.41691016]
["bitfinex-derivatives","BNBF0:USTF0",1769636838657,0.73155808,904.67,902.71,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636859370,0.74067277,904.64,902.94,16.34260643]
["bitfinex-derivatives","BNBF0:USTF0",1769636903909,0.74262057,904.48,902.95,13.88195182]
["bitfinex-derivatives","BNBF0:USTF0",1769636917221,0.74362172,904.42,902.96,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769636958259,0.73853853,904.45,902.95,13.88195182]
["bitfinex-derivatives","BNBF0:USTF0",1769636987980,0.73804086,904.23,902.68,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637085958,0.73865373,904.37,902.76,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637096073,0.74193546,904.17,902.57,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637141207,0.74247464,904.37,902.64,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637160422,0.74081059,904.37,902.69,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637194158,0.74148608,904.68,902.94,13.68882922]
["bitfinex-derivatives","BNBF0:USTF0",1769637208368,0.74027484,904.7,902.94,13.68882922]
["bitfinex-derivatives","BNBF0:USTF0",1769637242105,0.73911319,904.58,902.99,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637266526,9.57395986,904.75,903.17,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637342379,0.7441236,904.66,903.11,13.37509557]
["bitfinex-derivatives","BNBF0:USTF0",1769637351785,0.74420855,904.63,903.11,13.37509557]
["bitfinex-derivatives","BNBF0:USTF0",1769637408755,0.7444891,904.84,903.13,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637436769,0.74537409,904.68,903.14,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637451283,0.74582388,904.74,903.16,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637492810,0.74520174,904.54,902.8,47.74453486]
["bitfinex-derivatives","BNBF0:USTF0",1769637505722,0.7444041,904.55,902.8,47.74453486]
["bitfinex-derivatives","BNBF0:USTF0",1769637528941,0.74611892,904.52,902.8,47.74453486]
["bitfinex-derivatives","BNBF0:USTF0",1769637560871,9.01681884,904.58,902.87,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637594303,0.74248301,904.66,902.67,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637618415,0.7423109,905.08,903.01,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637658957,0.74530036,904.9,903.17,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637678377,0.74001148,905.02,903.3,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637733119,0.7383498,905.51,903.67,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637760837,0.71317948,905.54,903.59,13.10330236]
["bitfinex-derivatives","BNBF0:USTF0",1769637789170,0.72571722,905.49,903.73,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637825498,0.72518101,905.49,903.75,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637844006,0.72693815,905.54,903.81,2.75281884]
["bitfinex-derivatives","BNBF0:USTF0",1769637859017,0.8282531,905.38,903.59,13.10330236]
["bitfinex-derivatives","BNBF0:USTF0",1769637916258,0.73918037,904.87,903.18,13.33197813]
["bitfinex-derivatives","BNBF0:USTF0",1769637948192,0.73599977,904.69,903.18,13.33197813]
["bitfinex-derivatives","BNBF0:USTF0",1769637952496,0.7362463,904.75,903.18,13.33197813]
["bitfinex-derivatives","BNBF0:USTF0",1769638004137,0.73412729,904.84,903.19,2.74351295]
["bitfinex-derivatives","BNBF0:USTF0",1769638019648,0.73343719,905.08,903.31,2.74351295]
["bitfinex-derivatives","BNBF0:USTF0",1769638058481,0.74087616,904.87,903.25,12.86921032]
["bitfinex-derivatives","BNBF0:USTF0",1769638072594,8.62566813,904.86,903.2,47.67235813]
["bitfinex-derivatives","BNBF0:USTF0",1769638102722,0.74304039,904.81,903.22,2.74351295]
["bitfinex-derivatives","BNBF0:USTF0",1769638127052,0.73942367,904.8,903.24,2.74351295]
["bitfinex-derivatives","BNBF0:USTF0",1769638198523,0.73746218,905.09,903.43,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638212727,0.73927283,905.07,903.43,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638272976,0.74396494,904.8,903.28,54.39685096]
["bitfinex-derivatives","BNBF0:USTF0",1769638279982,0.74396631,904.88,903.28,54.39685096]
["bitfinex-derivatives","BNBF0:USTF0",1769638320618,0.73766563,904.73,903.2,49.99630044]
["bitfinex-derivatives","BNBF0:USTF0",1769638358249,0.74362213,904.46,902.97,13.82453898]
["bitfinex-derivatives","BNBF0:USTF0",1769638382966,0.74173061,904.28,902.97,13.82453898]
["bitfinex-derivatives","BNBF0:USTF0",1769638398574,0.73949148,903.8,901.5,13.56009954]
["bitfinex-derivatives","BNBF0:USTF0",1769638468642,0.74213508,903.97,902.32,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638493560,0.74483626,903.83,902.25,16.17514803]
["bitfinex-derivatives","BNBF0:USTF0",1769638522280,0.74815101,903.6,902.25,13.42968308]
["bitfinex-derivatives","BNBF0:USTF0",1769638565714,0.75047703,903.34,901.71,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638576719,0.75166464,903.22,901.68,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638620555,0.75216596,903.24,901.43,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638642073,0.75276135,903.15,901.5,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638675296,0.75561214,903.12,901.37,13.53263374]
["bitfinex-derivatives","BNBF0:USTF0",1769638709827,0.75379697,902.96,901.38,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638790905,0.75187631,903.05,901.52,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769638804815,0.7510784,903.08,901.53,12.98821631]
["bitfinex-derivatives","BNBF0:USTF0",1769638857350,0.75354851,902.87,901.23,13.03263147]
["bitfinex-derivatives","BNBF0:USTF0",1769638865061,0.76020854,902.9,901.23,13.03263147]
["bitfinex-derivatives","BNBF0:USTF0",1769638894377,0.74926788,902.81,901.23,13.03263147]
["bitfinex-derivatives","BNBF0:USTF0",1769638967436,0.74782582,903.11,901.37,50.80358029]
["bitfinex-derivatives","BNBF0:USTF0",1769639006368,0.74742904,903.3,901.52,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639024385,0.74807014,903.06,901.54,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639179010,9.54386497,903.81,902.28,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639276079,0.74596167,904.07,902.4,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639308508,0.74644526,904.1,902.37,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639339436,0.74657037,903.86,902.41,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639360956,0.74339736,904.35,902.6,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639417593,0.74276318,904.43,902.77,13.8389997]
["bitfinex-derivatives","BNBF0:USTF0",1769639430204,0.74246603,904.47,902.77,13.8389997]
["bitfinex-derivatives","BNBF0:USTF0",1769639477747,0.82908135,904.64,902.77,13.8389997]
["bitfinex-derivatives","BNBF0:USTF0",1769639505673,0.73947501,904.3,902.66,13.58274269]
["bitfinex-derivatives","BNBF0:USTF0",1769639532189,0.74639881,904.33,902.71,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639542503,0.74703558,904.48,902.76,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769639586642,0.74415279,904.0,902.46,13.78316761]
["bitfinex-derivatives","BNBF0:USTF0",1769639607760,0.74158838,903.86,902.46,13.78316761]
["bitfinex-derivatives","BNBF0:USTF0",1769639641185,0.74550115,903.86,902.46,13.78316761]
["bitfinex-derivatives","BNBF0:USTF0",1769639656401,0.82731148,904.1,902.46,13.78316761]
["bitfinex-derivatives","BNBF0:USTF0",1769639701836,0.74663897,903.63,901.89,13.40432365]
["bitfinex-derivatives","BNBF0:USTF0",1769639721057,0.74567038,903.37,901.89,13.40432365]
["bitfinex-derivatives","BNBF0:USTF0",1769639766687,0.74661935,903.41,901.89,13.40432365]
["bitfinex-derivatives","BNBF0:USTF0",1769639825451,0.75997159,904.03,902.01,49.65340686]
["bitfinex-derivatives","BNBF0:USTF0",1769639855177,0.75079563,904.09,902.34,15.89068933]
["bitfinex-derivatives","BNBF0:USTF0",1769639884910,0.75205356,903.84,902.34,13.14522438]
["bitfinex-derivatives","BNBF0:USTF0",1769639896615,0.74628927,903.91,902.34,13.14522438]
["bitfinex-derivatives","BNBF0:USTF0",1769639994091,0.74578437,904.28,902.73,12.11684827]
["bitfinex-derivatives","BNBF0:USTF0",1769640006895,0.74472277,903.98,902.73,12.11684827]
["bitfinex-derivatives","BNBF0:USTF0",1769640031413,0.74415964,904.3,902.73,12.11684827]
["bitfinex-derivatives","BNBF0:USTF0",1769640075848,0.74206904,904.41,902.73,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640107476,0.74223351,904.4,902.69,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640133297,0.7430807,904.08,902.17,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640175026,0.74336713,903.93,902.16,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640192145,0.74194177,904.04,902.22,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640228972,0.74360885,903.8,901.97,40.32954649]
["bitfinex-derivatives","BNBF0:USTF0",1769640261495,0.73942007,903.48,901.78,10.49328062]
["bitfinex-derivatives","BNBF0:USTF0",1769640296823,0.74476293,903.5,901.89,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640334256,0.74154739,903.47,901.97,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640351170,0.74146769,903.52,901.98,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640404913,0.73879861,903.63,902.06,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640428430,0.74046832,903.75,902.07,12.14507453]
["bitfinex-derivatives","BNBF0:USTF0",1769640457955,0.73918404,903.85,902.12,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640466963,0.73909979,903.69,902.12,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640515804,0.7362063,903.93,902.31,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640530612,0.73504546,903.91,902.34,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640575441,0.72999223,904.36,902.56,8.06344932]
["bitfinex-derivatives","BNBF0:USTF0",1769640608466,0.73862095,904.29,902.74,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640638691,0.7401885,904.44,902.84,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640684523,0.73915646,904.38,902.63,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640724957,5.68034333,904.18,902.52,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640741870,0.74265858,904.17,902.6,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640782796,5.68034333,904.18,902.61,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640808717,0.74333545,904.12,902.63,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640840239,0.74458646,904.23,902.64,11.08054907]
["bitfinex-derivatives","BNBF0:USTF0",1769640874668,5.82088339,904.32,902.77,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769640970071,6.51560596,904.85,903.32,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769641060838,0.73007781,904.83,903.22,2.74546495]
["bitfinex-derivatives","BNBF0:USTF0",1769641100353,0.7287247,904.65,902.9,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641152095,0.72788815,904.56,902.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641153687,0.72788815,904.49,902.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641206027,0.72554058,904.63,902.9,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641218641,0.72554098,904.69,902.91,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641269080,6.73941566,905.15,903.46,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641314212,0.67929609,905.0,903.26,9.70296526]
["bitfinex-derivatives","BNBF0:USTF0",1769641346636,0.67544151,904.78,902.63,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641361146,0.68119785,904.74,902.61,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641408782,0.67955179,904.98,903.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641426390,0.68258113,905.12,903.37,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641473330,0.6824448,904.9,903.24,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641480133,0.68288963,904.81,903.26,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641509553,0.68317863,904.39,902.87,13.17469823]
["bitfinex-derivatives","BNBF0:USTF0",1769641537683,0.68060849,904.27,902.01,12.49575143]
["bitfinex-derivatives","BNBF0:USTF0",1769641578605,0.69282733,903.91,902.06,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641592917,0.69337983,903.88,902.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641634249,0.69053019,903.91,902.17,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641657270,8.63459352,903.95,902.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641721236,0.68843018,903.97,902.22,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641779689,0.68835662,903.56,902.19,13.17918807]
["bitfinex-derivatives","BNBF0:USTF0",1769641801713,0.68848275,903.46,902.19,13.17918807]
["bitfinex-derivatives","BNBF0:USTF0",1769641844240,0.69167715,903.35,902.19,13.17918807]
["bitfinex-derivatives","BNBF0:USTF0",1769641863047,8.68924455,903.34,901.56,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641912598,0.68741296,903.58,901.91,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641942028,0.69950891,903.53,901.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641968042,0.68892127,903.56,902.02,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769641980246,0.68893922,903.49,902.02,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642048296,0.68498607,904.22,902.23,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642063204,0.68617623,904.12,902.31,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642088924,0.69344957,903.65,902.24,10.24110735]
["bitfinex-derivatives","BNBF0:USTF0",1769642118347,0.69229814,903.6,901.9,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642154484,0.68916955,903.71,902.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642220443,0.68687272,904.52,902.87,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642272881,0.69207647,904.45,903.04,13.2667455]
["bitfinex-derivatives","BNBF0:USTF0",1769642333236,0.68728313,904.5,903.04,13.2667455]
["bitfinex-derivatives","BNBF0:USTF0",1769642344747,0.68751133,904.58,903.04,13.2667455]
["bitfinex-derivatives","BNBF0:USTF0",1769642377464,0.69079687,904.27,902.67,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642404483,0.69210284,904.33,902.67,13.43850274]
["bitfinex-derivatives","BNBF0:USTF0",1769642444511,0.69094255,904.34,902.67,13.43850274]
["bitfinex-derivatives","BNBF0:USTF0",1769642459719,0.69105871,904.24,902.67,13.43850274]
["bitfinex-derivatives","BNBF0:USTF0",1769642480731,0.69048854,904.2,902.67,13.43850274]
["bitfinex-derivatives","BNBF0:USTF0",1769642513251,0.68945791,903.78,901.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642558885,0.68905446,904.11,902.37,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642595306,0.69036662,904.28,902.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642614223,0.69051756,904.36,902.63,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642631337,0.6909575,904.45,902.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642667869,0.68968362,904.28,902.33,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642695590,0.69331115,904.21,902.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642720615,0.69076461,903.96,902.21,50.37499954]
["bitfinex-derivatives","BNBF0:USTF0",1769642763343,0.69284304,903.8,902.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642777955,0.69595541,903.75,902.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642818398,0.69746108,903.75,902.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642842729,0.69558676,903.64,901.97,50.89309029]
["bitfinex-derivatives","BNBF0:USTF0",1769642873450,0.69204137,903.35,901.97,50.89309029]
["bitfinex-derivatives","BNBF0:USTF0",1769642879761,0.69102964,903.36,901.97,50.89309029]
["bitfinex-derivatives","BNBF0:USTF0",1769642930617,0.69296307,902.84,900.48,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642941825,0.69428547,902.94,900.61,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642990477,0.69422107,902.9,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769642995878,0.69476494,902.96,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643026423,0.69515841,903.38,901.5,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643052143,0.69049185,903.54,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643089173,0.69576972,903.28,901.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643105284,0.69700803,903.15,901.56,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643148518,0.82971489,903.3,901.56,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643171935,0.69201154,902.71,901.31,99.96680796]
["bitfinex-derivatives","BNBF0:USTF0",1769643202664,0.69391692,902.43,901.31,49.98340398]
["bitfinex-derivatives","BNBF0:USTF0",1769643236195,0.69650171,902.38,901.31,49.98340398]
["bitfinex-derivatives","BNBF0:USTF0",1769643256515,0.69628018,902.39,901.31,49.98340398]
["bitfinex-derivatives","BNBF0:USTF0",1769643273732,0.69641095,902.51,900.76,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643310853,0.69405808,902.34,900.73,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643353784,0.82971489,902.5,900.77,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643384405,0.69221273,902.61,900.84,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643407121,0.69555129,902.48,900.82,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643420733,0.69514497,902.47,900.72,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643461958,0.69423239,902.41,900.82,50.32474077]
["bitfinex-derivatives","BNBF0:USTF0",1769643485672,0.6981277,902.53,900.9,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643519093,0.69652156,902.52,900.88,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643530107,0.69479619,902.6,900.88,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643566945,0.69299346,902.38,900.83,51.07349035]
["bitfinex-derivatives","BNBF0:USTF0",1769643583757,0.69545946,902.22,900.83,51.07349035]
["bitfinex-derivatives","BNBF0:USTF0",1769643633096,0.69897705,901.94,900.3,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643642201,1.52360487,902.12,900.32,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643669722,0.69660734,902.06,900.38,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643724560,0.69658034,902.28,900.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643739478,0.69540378,902.21,900.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643778915,0.69786442,902.0,900.45,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643792024,0.69534115,902.29,900.58,37.71647148]
["bitfinex-derivatives","BNBF0:USTF0",1769643815345,0.69539512,902.16,900.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643847660,0.69743005,902.14,900.53,41.68530066]
["bitfinex-derivatives","BNBF0:USTF0",1769643881488,0.8266948,902.38,900.53,41.68530066]
["bitfinex-derivatives","BNBF0:USTF0",1769643900604,0.69322184,902.51,900.58,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643943838,0.82620364,902.89,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643962153,0.69427965,902.65,901.06,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769643998377,0.69062823,902.52,900.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644032508,0.69167201,902.81,900.9,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644056427,0.69299108,902.62,901.04,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644067240,0.69566079,903.01,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644112484,0.69171541,903.36,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644123801,0.69162608,902.98,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644177251,0.69604137,902.69,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644206389,0.69537903,902.64,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644214292,0.69736947,902.86,901.06,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644262726,0.69750359,902.75,901.07,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644277738,0.69819055,902.65,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644315071,0.70261075,902.74,901.02,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644329589,0.70267276,902.67,901.02,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644359223,0.70112118,902.83,901.14,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644383249,0.69642343,902.93,901.17,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644423285,0.7020536,902.58,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644437596,0.7111937,902.53,900.72,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644460514,0.71019616,902.7,900.84,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644491948,0.71193495,902.45,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644535379,0.70256992,902.59,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644576315,0.69164605,903.08,901.29,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644594725,0.69042094,903.12,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644613546,0.70157684,903.41,901.47,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644648374,0.83034503,903.36,901.59,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644690806,0.69691858,903.5,901.76,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644691504,0.69691858,903.47,901.76,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644691704,0.69691858,903.46,901.76,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644691910,0.69691858,903.45,901.76,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644692104,0.69691858,903.44,901.67,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644692404,0.69691858,903.43,901.67,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644692706,0.69691858,903.42,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644692905,0.69691858,903.41,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644693108,0.69691858,903.4,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644693408,0.69691858,903.39,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644693608,0.69691858,903.38,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644693804,0.69691858,903.37,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644694010,0.69691858,903.36,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644694206,0.69691858,903.35,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644694406,0.69691858,903.34,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644694609,0.69691858,903.33,901.68,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644694805,0.69691858,903.32,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644695008,0.69691858,903.31,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644695209,0.69691858,903.3,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644695505,0.69691858,903.29,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644695705,0.69691858,903.28,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644695905,0.69691858,903.27,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644696104,0.83034503,903.56,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644696308,0.69601897,903.55,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644696506,0.69601897,903.54,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644696704,0.69601897,903.53,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644696906,0.69601897,903.52,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644697112,0.69601897,903.51,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644697310,0.69601897,903.5,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644697510,0.69601897,903.49,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644697807,0.69601897,903.48,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644698105,0.69601897,903.47,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644698311,0.69601897,903.46,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644698506,0.69601897,903.45,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644698806,0.69601897,903.44,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644699007,0.69601897,903.43,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644699210,0.69601897,903.42,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644699407,0.69601897,903.41,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644699607,0.69601897,903.4,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644699807,0.69601897,903.39,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644700010,0.69601897,903.38,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644700208,0.69601897,903.37,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644700410,0.69601897,903.36,901.7,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644700609,0.69601897,903.35,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644700810,0.69601897,903.34,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644701009,0.69601897,903.33,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644701212,0.69601897,903.32,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644701508,0.69601897,903.31,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644701712,0.69601897,903.3,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644701912,0.69601897,903.29,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644702114,0.69601897,903.28,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644702313,0.69601897,903.27,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644702609,0.69601897,903.26,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644702813,0.83034503,903.55,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644703112,0.69628075,903.54,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644703312,0.69628075,903.53,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644703512,0.69628075,903.52,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644703713,0.69630525,903.51,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644703909,0.69630525,903.5,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644704109,0.69630525,903.49,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644704412,0.69630525,903.48,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644704613,0.69630525,903.47,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644704813,0.82970927,903.55,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644704814,0.69630525,903.46,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644705109,0.69630525,903.45,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644705313,0.69630525,903.44,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644705516,0.69630525,903.43,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644705712,0.69630525,903.42,901.71,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644705912,0.69630525,903.41,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644706116,0.69630525,903.4,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644706416,0.69630525,903.39,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644706615,0.69630525,903.38,901.69,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644706813,0.69630525,903.38,901.37,3.85127646]
["bitfinex-derivatives","BNBF0:USTF0",1769644706814,0.69630525,903.37,901.64,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644707013,0.69630525,903.36,901.64,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644707317,0.69630525,903.35,901.62,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644707614,0.69630525,903.34,901.62,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644707817,0.69630525,903.33,901.56,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644708116,0.69630525,903.32,901.56,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644708313,0.69630525,903.31,901.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644708616,0.69630525,903.3,901.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644708814,0.69630525,903.29,901.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644709017,0.69630525,903.28,901.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644709213,0.69630525,903.27,901.55,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644709516,0.69630525,903.26,901.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644709716,0.69630525,903.25,901.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644709914,0.69630525,903.24,901.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644710112,0.69630525,903.23,901.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644710313,0.69630525,903.22,901.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644710518,0.69630525,903.21,901.54,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644710814,0.69630525,903.2,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644711018,0.69630525,903.19,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644711215,0.69630525,903.18,901.38,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644711418,0.69630525,903.17,901.38,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644711615,0.69630525,903.16,901.38,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644711915,0.69630525,903.15,901.29,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644712119,0.69630525,903.14,901.29,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644712318,0.69630525,903.13,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644712516,0.69630525,903.12,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644712715,0.69630525,903.11,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644712916,0.69630525,903.1,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644713114,0.69630525,903.09,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644713317,0.69630525,903.08,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644713516,0.69630525,903.07,901.25,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644713721,0.69630525,903.06,901.25,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644713921,0.69630525,903.05,901.25,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644714216,0.69630525,903.04,901.25,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644714418,0.69630525,903.03,901.23,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644714618,0.69630525,903.02,901.23,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644714817,0.69630525,903.01,901.23,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644715020,0.69630525,903.0,901.23,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644715220,0.69630525,902.99,901.23,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644715420,0.82970927,903.29,901.22,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644715622,0.69369945,903.28,901.22,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644715820,0.69369945,903.27,901.22,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644716020,0.69369945,903.26,901.22,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644716225,0.69369945,903.25,901.22,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644716425,0.69369945,903.24,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644716725,0.69369945,903.23,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644717024,0.69369945,903.22,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644717325,0.69369945,903.21,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644717523,0.69369945,903.2,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644717727,0.69369945,903.19,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644718026,0.82970927,903.31,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644718027,0.69369945,903.18,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644718328,0.69369945,903.17,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644718523,0.69369945,903.16,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644718828,0.69369945,903.15,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644719029,0.69369945,903.14,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644719225,0.69369945,903.13,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644719425,0.69369945,903.12,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644719728,0.69369945,903.11,901.17,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644719928,0.69369945,903.1,901.17,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644720128,0.69369945,903.09,901.16,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644720323,0.69369945,903.08,901.16,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644720526,0.69369945,903.07,901.16,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644720726,0.69369945,903.06,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644720926,0.69369945,903.05,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644721129,0.69369945,903.04,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644721326,0.69369945,903.03,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644721626,0.69369945,903.02,901.11,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644721825,0.69369945,903.01,901.11,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644722025,0.69369945,903.0,901.11,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644722228,0.82970927,903.29,901.11,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644722525,0.69388885,903.28,901.11,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644722826,0.69388885,903.27,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644723025,0.69388885,903.26,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644723228,0.69388885,903.25,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644723427,0.69388885,903.24,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644723627,0.69388885,903.23,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644723828,0.69388885,903.22,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644724028,0.69388885,903.21,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644724228,0.69388885,903.2,901.06,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644724526,0.69388885,903.19,901.06,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644724731,0.69388885,903.18,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644724928,0.69388885,903.17,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644725127,0.69388885,903.16,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644725331,0.69388885,903.15,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644725630,0.69388885,903.14,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644725828,0.69388885,903.13,900.98,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644726133,0.69388885,903.12,900.98,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644726333,0.69388885,903.11,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644726632,0.69388885,903.1,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644726831,0.69388885,903.09,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644727030,0.69388885,903.08,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644727233,0.69388885,903.07,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644727435,0.69388885,903.06,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644727633,0.69388885,903.05,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644727829,0.69388885,903.04,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644728131,0.69388885,903.03,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644728333,0.69388885,903.02,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644728536,0.69388885,903.01,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644728835,0.69388885,903.0,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644729034,0.69388885,902.99,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644729234,0.69388885,902.98,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644729534,0.69388885,902.97,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644729736,0.69388885,902.96,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644729934,0.69388885,902.95,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644730236,0.69388885,902.94,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644730435,0.69388885,902.93,900.92,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644730636,0.82382614,903.21,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644730838,0.69270517,903.2,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644731033,0.69270517,903.19,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644731238,0.69270517,903.18,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644731438,0.69270517,903.17,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644731636,0.69270517,903.16,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644731839,0.69270517,903.15,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644732139,0.69270517,903.14,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644732338,0.69270517,903.13,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644732537,0.69270517,903.12,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644732838,0.69270517,903.11,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644733037,0.69270517,903.1,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644733241,0.69270517,903.09,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644733538,0.69270517,903.08,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644733739,0.69270517,903.07,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644733940,0.69270517,903.06,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644734236,0.69270517,903.05,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644734541,0.69270517,903.04,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644734742,0.69270517,903.03,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644734938,0.69270517,903.02,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644735143,0.69270517,903.01,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644735340,0.69270517,903.0,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644735640,0.69270517,902.99,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644735942,0.69270517,902.98,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644736142,0.69270517,902.97,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644736343,0.69270517,902.96,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644736541,0.69270517,902.95,900.93,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644736844,0.69270517,902.94,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644737040,0.69270517,902.93,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644737243,0.69270517,902.92,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644737438,0.69270517,902.91,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644737642,0.82382614,903.2,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644737840,0.69273471,903.19,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644738045,0.69273471,903.18,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644738346,0.69273471,903.17,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644738539,0.69273471,903.16,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644738741,0.69273471,903.15,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644738944,0.69273471,903.14,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644739144,0.69273471,903.13,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644739345,0.69273471,903.12,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644739640,0.69273471,903.11,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644739841,0.69273471,903.1,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644740043,0.69273471,903.09,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644740240,0.69273471,903.08,900.94,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644740444,0.69273471,903.07,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644740640,0.69273471,903.06,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644740943,0.69273471,903.05,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644741142,0.69273471,903.04,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644741445,0.69273471,903.03,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644741645,0.69273471,903.02,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644741845,0.69273471,903.01,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644742043,0.69273471,903.0,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644742241,0.69273471,902.99,900.95,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644742545,0.69273471,902.98,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644742742,0.69273471,902.97,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644743043,0.69273471,902.96,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644743241,0.82382614,903.18,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644743242,0.69273471,902.95,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644743446,0.69273471,902.94,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644743645,0.69273471,902.93,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644743845,0.69273471,902.92,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644744046,0.69273471,902.91,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644744244,0.69273471,902.9,900.96,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644744547,0.69273471,902.89,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644744842,0.69273471,902.88,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644745048,0.82382614,903.17,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644745345,1.51716427,903.16,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644745542,0.69333813,903.15,900.97,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644745742,0.69333813,903.14,900.98,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644745945,0.69333813,903.13,900.98,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644746248,0.69333813,903.12,900.98,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644746542,0.69333813,903.11,900.98,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644746747,0.69333813,903.1,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644746947,0.69333813,903.09,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644747244,0.69333813,903.08,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644747443,0.69333813,903.07,900.99,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644747644,0.69333813,903.06,901.0,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644747846,0.69333813,903.05,901.0,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644748045,0.69333813,903.04,901.0,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644748244,0.69333813,903.03,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644748449,0.69333813,903.02,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644748748,0.69333813,903.01,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644749048,0.69333813,903.0,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644749348,0.69333813,902.99,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644749545,0.69333813,902.98,901.01,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644749745,0.69333813,902.97,901.03,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644749946,0.69333813,902.96,901.03,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644750145,0.69333813,902.95,901.03,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644750348,0.69333813,902.94,901.03,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644750547,0.69333813,902.93,901.03,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644750745,0.82382614,903.09,901.05,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644750746,0.69333813,902.92,901.05,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644750950,0.69333813,902.91,901.05,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644751245,0.69333813,902.9,901.05,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644751545,2.75645926,904.07,900.72,3.85127646]
["bitfinex-derivatives","BNBF0:USTF0",1769644751546,0.69333813,902.89,901.07,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644751745,0.69333813,902.88,901.07,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644752045,0.69333813,902.87,901.07,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644752246,0.69333813,902.86,901.07,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644752546,0.69333813,902.85,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644752749,0.69333813,902.84,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644752949,0.69333813,902.83,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644753246,0.69333813,902.82,901.09,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644753449,0.69333813,902.81,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644753645,0.69333813,902.8,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644753946,0.69333813,902.79,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644754245,0.69333813,902.78,901.1,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644754545,0.69333813,902.77,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644754744,0.82382614,903.04,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644754745,0.69333813,902.76,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644754947,0.69333813,902.75,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644755245,0.82382614,903.03,901.12,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644755445,1.52017557,903.02,901.14,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644755648,0.69634943,903.01,901.14,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644755847,0.69634943,903.0,901.14,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644756046,0.69634943,902.99,901.14,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644756250,0.69634943,902.98,901.14,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644756550,0.69634943,902.97,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644756746,0.69634943,902.96,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644756951,0.69634943,902.95,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644757150,0.82382614,903.01,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644757151,0.69634943,902.94,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644757351,0.69634943,902.93,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644757548,0.69634943,902.92,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644757847,0.69634943,902.91,901.15,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644758050,0.69634943,902.9,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644758248,0.69634943,902.89,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644758453,0.69634943,902.88,901.18,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644758653,0.69634943,902.87,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644758950,0.69634943,902.86,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644759254,0.69634943,902.85,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644759450,0.69634943,902.84,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644759753,0.69634943,902.83,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644759953,0.69634943,902.82,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644760152,0.69634943,902.81,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644760349,0.69634943,902.8,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644760550,0.69634943,902.79,901.19,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644760752,0.69634943,902.78,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644760960,0.69634943,902.77,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644761159,0.69634943,902.76,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644761456,0.69634943,902.75,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644761656,0.82382614,903.04,901.2,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644761858,0.69678406,903.03,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644762057,0.69678406,903.02,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644762257,0.69678406,903.01,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644762461,0.69678406,903.0,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644762660,0.69678406,902.99,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644762861,0.69678406,902.98,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644763160,0.69678406,902.97,901.21,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644763358,0.82382614,903.09,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644763359,0.69678406,902.96,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644763556,0.69678406,902.95,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644763858,0.69678406,902.94,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644764061,0.69678406,902.93,901.27,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644764360,0.69678406,902.92,901.28,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644764558,0.69678406,902.91,901.28,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644764758,0.69678406,902.9,901.28,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644764957,0.69678406,902.89,901.28,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644765161,0.69678406,902.88,901.28,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644765357,0.69678406,902.87,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644765562,0.82382614,903.16,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644765756,0.69711351,903.15,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644765956,0.69711351,903.14,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644766160,0.69711351,903.13,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644766358,0.69711351,903.12,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644766661,0.69706057,903.11,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644766859,0.69706057,903.1,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644767063,0.69706057,903.09,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644767260,0.69706057,903.08,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644767463,0.69706057,903.07,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644767663,0.69706057,903.06,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644767860,0.69706057,903.05,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768061,0.69706057,903.04,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768259,0.8289264,903.16,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768260,0.69706057,903.03,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768461,0.8289264,903.16,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768462,0.69706057,903.02,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768661,0.69706057,903.01,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644768860,0.69706057,903.0,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644769062,0.69706057,902.99,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644769263,0.69706057,902.98,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644769461,0.69706057,902.97,901.35,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644769661,0.69706057,902.96,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644769860,0.69706057,902.95,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644770064,0.69706057,902.94,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644770263,0.69706057,902.93,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644770461,0.69706057,902.92,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644770661,0.69706057,902.91,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644770859,0.69706057,902.9,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644771064,0.69706057,902.89,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644771264,0.8289264,903.18,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644771464,0.69673103,903.17,901.34,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644771663,0.69673103,903.16,901.33,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644771864,0.69673103,903.15,901.33,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644772063,0.69673103,903.14,901.33,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644772367,0.69673103,903.13,901.33,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644772565,0.69673103,903.12,901.33,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644772863,0.69673103,903.11,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644773066,0.69673103,903.1,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644773263,0.69673103,903.09,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644773564,0.69673103,903.08,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644773767,0.69673103,903.07,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644773966,0.69673103,903.06,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644774166,0.69673103,903.05,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644774367,0.69673103,903.04,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644774569,0.69673103,903.03,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644774769,1.1018696,903.48,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644774969,0.82850213,903.31,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644775266,0.69671005,903.3,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644775466,0.69671005,903.29,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644775667,0.69671005,903.28,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644775864,0.69671005,903.27,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644776172,0.69671005,903.26,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644776366,0.69671005,903.25,901.42,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644776666,0.69671005,903.24,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644776972,0.69671005,903.23,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644777167,0.69671005,903.22,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644777468,0.69671005,903.21,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644777671,0.69671005,903.2,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644777870,0.69671005,903.19,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644778171,0.69671005,903.18,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644778468,0.69671005,903.17,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644778667,0.69671005,903.16,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644778866,0.69671005,903.15,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644779070,0.69671005,903.14,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644779267,0.69671005,903.13,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644779465,0.69671005,903.12,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644779667,0.69671005,903.11,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644779868,0.69671005,903.1,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644780071,0.69671005,903.09,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644780271,0.69671005,903.08,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644780570,0.69671005,903.07,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644780772,0.82850213,903.36,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644781073,0.69367807,903.35,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644781366,0.69367807,903.34,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644781566,0.69367807,903.33,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644781770,0.69367807,903.32,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644781968,0.69367807,903.31,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644782171,0.69367807,903.3,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644782369,0.69367807,903.29,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644782572,0.69367807,903.28,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644782871,0.69367807,903.27,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644783073,0.69367807,903.26,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644783272,0.69367807,903.25,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644783473,0.69367807,903.24,901.39,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644783773,0.69367807,903.23,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644784072,0.69367807,903.22,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644784273,0.69367807,903.21,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644784473,0.69367807,903.2,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644784673,0.69367807,903.19,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644784871,0.69367807,903.18,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644785075,0.69367807,903.17,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644785273,0.69367807,903.16,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644785472,0.69367807,903.15,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644785676,0.69367807,903.14,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644785871,0.82850213,903.39,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644785872,0.69367807,903.13,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644786071,0.69367807,903.12,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644786275,0.69367807,903.11,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644786473,0.82850213,903.4,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644786776,0.69358387,903.39,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644786975,0.69358387,903.38,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644787174,0.69358387,903.37,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644787377,0.69358387,903.36,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644787672,0.69358387,903.35,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644787874,0.69358387,903.34,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644788074,0.69358387,903.33,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644788272,0.69358387,903.32,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644788573,0.69358387,903.31,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644788774,0.69358387,903.3,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644788977,0.69358387,903.29,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644789173,0.69358387,903.28,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644789373,0.69358387,903.27,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644789572,0.69358387,903.26,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644789873,0.69358387,903.25,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644790076,0.69358387,903.24,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644790274,0.69358387,903.23,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644790475,0.69358387,903.22,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644790775,0.69358387,903.21,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644791076,0.69358387,903.2,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644791276,0.69358387,903.19,901.4,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644791480,0.69358387,903.18,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644791680,0.69358387,903.17,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644791877,0.82850213,903.42,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644791878,0.69358387,903.16,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644792181,0.69358387,903.15,901.41,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644792481,0.82850213,903.44,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644792680,0.6934958,903.43,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644792877,0.6934958,903.42,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644793077,0.6934958,903.41,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644793377,0.6934958,903.4,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644793576,0.6934958,903.39,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644793877,0.6934958,903.38,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644794079,0.6934958,903.37,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644794280,0.6934958,903.36,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644794581,0.6934958,903.35,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644794777,0.6934958,903.34,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644794977,0.6934958,903.33,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644795177,0.6934958,903.32,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644795377,0.6934958,903.31,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644795680,0.6934958,903.3,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644795876,0.6934958,903.29,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644796078,0.6934958,903.28,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644796279,0.6934958,903.27,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644796480,0.6934958,903.26,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644796678,0.6934958,903.25,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644796979,0.6934958,903.24,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644797183,0.6934958,903.23,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644797480,0.82850213,903.43,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644797481,0.6934958,903.22,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644797683,0.6934958,903.21,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644797879,0.6934958,903.2,901.43,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644798183,0.6934958,903.19,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644798384,0.6934958,903.18,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644798583,0.6934958,903.17,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644798780,0.6934958,903.16,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644799080,0.6934958,903.15,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644799280,0.6934958,903.14,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644799479,0.82850213,903.43,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644799680,0.69367483,903.42,901.44,2.75091176]
["bitfinex-derivatives","BNBF0:USTF0",1769644799880,0.69367483,903.41,901.44,2.75091176]