{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":349426,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769472003304,0.71105613,880.2,878.69,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472003505,0.71105613,880.19,878.71,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472003705,0.71105613,880.18,878.71,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472003904,0.71105613,880.17,878.74,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472004102,1.70726406,880.76,878.74,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472004305,0.71063016,880.75,878.74,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472004606,0.71063016,880.74,878.73,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472004802,0.71063016,880.73,878.73,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472005101,0.71063016,880.72,878.75,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472005305,0.71063016,880.71,878.75,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472005505,3.98361616,881.72,877.93,5.67487232]
["bitfinex-derivatives","BNBF0:USTF0",1769472005506,0.71063016,880.7,878.78,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472005805,0.71063016,880.69,878.78,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472006002,0.71063016,880.68,878.8,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472006301,0.71063016,880.67,878.8,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472006505,0.71063016,880.66,878.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472006805,0.71063016,880.65,878.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472007102,0.71063016,880.64,878.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472007305,0.71063016,880.63,878.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472007507,0.71063016,880.62,878.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472007707,0.71063016,880.61,878.78,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472008003,0.71063016,880.6,878.78,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472008200,0.71063016,880.59,878.76,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472008406,0.71063016,880.58,878.76,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472008605,0.71063016,880.57,878.75,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472008803,0.71063016,880.56,878.75,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472009103,0.71063016,880.55,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472009302,0.71063016,880.54,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472009506,0.71063016,880.53,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472009704,0.71063016,880.52,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472009904,0.71063016,880.51,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472010107,0.71063016,880.5,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472010305,0.71063016,880.49,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472010509,1.70726406,880.39,878.61,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472010703,1.70726406,880.39,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472010704,0.71063016,880.38,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472010904,0.71063016,880.37,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472011108,0.71063016,880.36,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472011309,0.71063016,880.35,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472011505,0.71063016,880.34,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472011706,0.71063016,880.33,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472011910,0.71063016,880.32,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472012209,0.71063016,880.31,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472012510,0.71063016,880.3,878.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472012711,0.71063016,880.29,878.23,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472012910,0.71063016,880.28,878.23,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472013106,0.71063016,880.27,878.23,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472013311,0.71063016,880.27,877.91,3.97241062]
["bitfinex-derivatives","BNBF0:USTF0",1769472013312,0.71063016,880.26,878.19,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472013512,1.70726406,880.24,878.19,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472013711,0.71063016,880.23,878.19,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472013909,0.71063016,880.22,878.13,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472014214,0.71063016,880.21,878.13,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472014414,0.71063016,880.2,878.13,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472014615,0.71063016,880.19,878.13,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472014810,0.71063016,880.18,878.13,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472015111,0.71063016,880.17,878.13,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472015315,1.70726406,880.13,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472015516,0.71063016,880.12,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472015714,1.70726406,880.13,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472015715,0.71063016,880.11,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472015913,0.71063016,880.1,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472016212,0.71063016,880.09,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472016416,0.71063016,880.08,877.98,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472016617,0.71063016,880.07,877.98,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472016812,0.71063016,880.06,877.98,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472017015,0.71063016,880.05,877.98,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472017218,0.71063016,880.04,877.98,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472017415,0.71063016,880.03,877.97,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472017615,0.71063016,880.02,877.97,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472017818,0.71063016,880.01,877.97,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472018016,0.71063016,880.0,877.97,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472018219,0.71063016,879.99,877.97,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472018417,0.71063016,879.98,877.95,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472018617,0.71063016,879.97,877.95,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472018822,0.71063016,879.96,877.95,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472019022,0.71063016,879.95,877.95,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472019223,0.71063016,879.94,877.95,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472019423,0.71063016,879.93,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472019624,0.71063016,879.92,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472019822,0.71063016,879.91,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472020022,0.71063016,879.9,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472020324,0.71063016,879.89,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472020520,0.71063016,879.88,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472020825,0.71063016,879.87,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472021125,0.71063016,879.86,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472021322,0.71063016,879.85,877.94,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472021524,0.71063016,879.84,877.93,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472021725,0.71063016,879.83,877.93,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472022025,0.71063016,879.82,877.93,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472022222,0.71063016,879.81,877.93,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472022420,0.71063016,879.8,877.93,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472022625,0.71063016,879.79,877.92,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472022820,1.70726406,880.21,877.92,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472022821,0.71063016,879.78,877.92,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472023023,0.71063016,879.77,877.92,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472023222,0.71063016,879.76,877.91,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472023425,0.71063016,879.75,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472023623,0.71063016,879.74,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472023826,0.71063016,879.73,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472024028,0.71063016,879.72,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472024324,0.71063016,879.71,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472024523,0.71063016,879.7,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472024723,0.71063016,879.69,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472024923,0.71063016,879.68,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472025121,1.70726406,880.2,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472025122,0.71063016,879.67,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472025328,0.71063016,879.66,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472025523,0.71063016,879.65,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472025824,0.71063016,879.64,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472026028,0.71063016,879.63,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472026227,0.71063016,879.62,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472026427,0.71063016,879.61,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472026726,0.71063016,879.6,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472026925,0.71063016,879.59,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472027125,0.71063016,879.58,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472027329,0.71063016,879.57,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472027524,0.71063016,879.56,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472027728,0.71063016,879.55,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472027926,0.71063016,879.54,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472028231,0.71063016,879.53,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472028431,0.71063016,879.52,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472028632,1.70726406,880.11,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472028828,0.71004498,880.1,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472029128,0.71004498,880.09,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472029329,0.71004498,880.08,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472029533,0.71004498,880.07,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472029832,0.71004498,880.06,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472030028,0.71004498,880.05,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472030332,0.71004498,880.04,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472030633,0.71004498,880.03,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472030830,0.71004498,880.02,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472031033,0.71004498,880.01,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472031230,0.71004498,880.0,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472031533,0.71004498,879.99,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472031730,0.71004498,879.98,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472031928,0.71004498,879.97,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472032131,0.71004498,879.96,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472032329,0.71004498,879.95,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472032632,0.71004498,879.94,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472032828,0.71004498,879.93,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472033033,0.71004498,879.92,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472033228,0.71004498,879.91,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472033434,0.71004498,879.9,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472033730,1.70726406,880.12,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472033731,0.71004498,879.89,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472033931,0.71004498,879.88,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472034234,0.71004498,879.87,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472034434,0.71004498,879.86,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472034734,0.71004498,879.85,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472034934,0.71004498,879.84,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472035234,0.71004498,879.83,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472035434,0.71004498,879.82,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472035736,0.71004498,879.81,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472035932,0.71004498,879.8,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472036132,0.71004498,879.79,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472036336,0.71004498,879.78,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472036537,0.71004498,879.77,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472036832,0.71004498,879.76,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472037033,0.71004498,879.75,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472037233,0.71004498,879.74,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472037436,0.71004498,879.73,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472037737,0.71004498,879.72,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472037932,1.70726406,880.14,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472037933,0.71004498,879.71,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472038137,0.71004498,879.7,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472038337,0.71004498,879.69,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472038636,0.71004498,879.68,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472038836,0.71004498,879.67,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472039039,0.71004498,879.66,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472039233,0.71004498,879.65,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472039433,0.71004498,879.64,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472039734,0.71004498,879.63,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472039937,0.71004498,879.62,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472040133,0.71004498,879.61,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472040337,0.71004498,879.6,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472040537,0.71004498,879.59,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472040735,0.71004498,879.58,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472040933,0.71004498,879.57,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472041139,0.71004498,879.56,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472041339,0.71004498,879.55,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472041539,0.71004498,879.54,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472041741,1.70726406,880.14,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472041941,0.70901243,880.13,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472042241,1.70726406,880.11,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472042438,0.70901243,880.1,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472042640,0.70901243,880.09,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472042942,0.70901243,880.08,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472043236,0.70901243,880.07,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472043437,0.70901243,880.06,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472043737,0.70901243,880.05,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472044036,0.70901243,880.04,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472044238,0.70901243,880.03,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472044439,0.70901243,880.02,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472044637,0.70901243,880.01,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472044842,0.70901243,880.0,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472045043,0.70901243,879.99,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472045343,0.70901243,879.98,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472045544,0.70901243,879.97,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472045740,0.70901243,879.96,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472046042,0.70901243,879.95,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472046242,0.70901243,879.94,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472046544,0.70901243,879.93,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472046741,0.70901243,879.92,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472046943,0.70901243,879.91,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472047145,0.70901243,879.9,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472047343,0.70901243,879.89,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472047644,0.70901243,879.88,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472047846,0.70901243,879.87,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472048044,0.70901243,879.86,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472048244,0.70901243,879.85,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472048442,0.70901243,879.84,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472048646,0.70901243,879.83,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472048847,0.70901243,879.82,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472049043,0.70901243,879.81,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472049244,0.70901243,879.8,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472049446,0.70901243,879.79,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472049645,0.70901243,879.78,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472049845,0.70901243,879.77,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472050045,0.70901243,879.76,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472050250,0.70901243,879.75,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472050447,0.70901243,879.74,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472050648,0.70901243,879.73,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472050851,0.70901243,879.72,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472051150,0.70901243,879.71,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472051448,0.70901243,879.7,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472051648,0.70901243,879.69,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472051948,0.70901243,879.68,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472052151,0.70901243,879.67,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472052348,0.70901243,879.66,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472052547,0.70901243,879.65,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472052752,0.70901243,879.64,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472052953,0.70901243,879.63,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472053252,0.70901243,879.62,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472053454,0.70901243,879.61,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472053754,0.70901243,879.6,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472053949,0.70901243,879.59,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472054253,0.70901243,879.58,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472054453,0.70901243,879.57,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472054653,0.70901243,879.56,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472054952,0.70901243,879.55,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472055153,0.70901243,879.54,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472055352,0.70901243,879.53,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472055548,0.70901243,879.52,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472055751,0.70901243,879.51,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472055953,0.70901243,879.5,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472056252,0.70901243,879.49,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472056452,0.70901243,879.48,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472056660,0.70901243,879.47,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472056854,0.70901243,879.46,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472057052,0.70901243,879.45,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472057354,50.24616426,880.51,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472057355,0.70901243,879.44,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472057555,0.70901243,879.43,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472057755,0.70901243,879.42,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472057952,0.70901243,879.41,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472058155,0.70901243,879.4,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472058356,0.70901243,879.39,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472058556,0.70901243,879.38,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472058756,0.70901243,879.37,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472058956,0.70901243,879.36,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472059160,1.70726406,879.85,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472059161,0.70901243,879.35,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472059360,1.70726406,879.84,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472059361,0.70901243,879.34,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472059558,0.70901243,879.33,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472059756,0.70901243,879.32,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472060058,0.70901243,879.31,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472060261,1.70726406,879.86,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472060463,0.71540016,879.85,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472060762,50.24616426,880.51,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472060763,0.71536696,879.84,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472060959,0.71536696,879.83,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472061263,0.71536696,879.82,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472061559,0.71536696,879.81,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472061862,0.71536696,879.8,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472062057,0.71536696,879.79,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472062260,0.71536696,879.78,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472062564,0.71536696,879.77,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472062761,0.71536696,879.76,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472063059,0.71536696,879.75,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472063263,0.71536696,879.74,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472063464,0.71536696,879.73,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472063763,0.71536696,879.72,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472064059,0.71536696,879.71,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472064264,0.71536696,879.7,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472064561,0.71536696,879.69,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472064761,1.70726406,879.98,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472064762,0.71536696,879.68,878.01,50.01897263]
["bitfinex-derivatives","BNBF0:USTF0",1769472064962,0.19792013,879.35,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472088688,1.70726406,880.01,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472088889,0.71040016,880.0,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472089184,0.19788637,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472089384,0.71040016,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472089687,0.71040016,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472089884,0.71040016,879.46,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472090085,0.71040016,879.45,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472090284,0.71040016,879.44,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472090488,0.71040016,879.43,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472090786,0.19788637,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472090988,0.71036392,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472091188,0.71036392,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472091386,0.71036392,879.46,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472091586,0.71036392,879.45,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472091788,0.71036392,879.44,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472091986,0.71036392,879.43,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472092191,0.19788637,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472092387,0.71035024,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472092590,0.71035024,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472092786,0.71035024,879.46,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472092988,0.71035024,879.45,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472093187,0.71035024,879.44,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472093388,0.71035024,879.43,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472093589,1.70726406,880.04,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472093792,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472093991,0.71039994,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472094193,0.71039994,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472094391,0.71039994,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472094687,0.71039994,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472094892,0.71039994,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472095089,0.71039994,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472095288,0.71039994,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472095493,0.71039994,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472095689,0.71039994,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472095888,0.71039994,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472096092,0.71039994,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472096294,0.71039994,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472096492,0.71039994,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472096694,0.71039994,879.46,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472096891,0.71039994,879.45,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472097095,0.71039994,879.44,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472097293,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472097492,0.71070693,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472097695,0.71070693,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472097894,0.71070693,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472098092,0.71070693,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472098295,0.71070693,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472098497,0.71070693,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472098694,0.71070693,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472098898,0.71070693,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472099094,0.71070693,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472099299,0.71070693,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472099499,0.71070693,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472099695,0.71070693,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472100000,0.71070693,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472100194,0.71070693,879.46,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472100397,0.71070693,879.45,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472100598,0.71070693,879.44,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472100796,0.71070693,879.43,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472101098,0.71070693,879.42,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472101299,0.71070693,879.41,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472101495,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472101799,0.71122259,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472102000,0.71122259,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472102199,0.71122259,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472102399,0.71122259,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472102596,0.71122259,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472102899,0.71122259,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472103100,0.71122259,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472103301,0.71122259,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472103499,0.71122259,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472103696,0.71122259,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472103897,0.71122259,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472104201,0.71122259,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472104400,0.71122259,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472104702,0.71122259,879.46,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472104898,0.71122259,879.45,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472105097,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472105098,0.71122259,879.44,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472105401,0.71122259,879.43,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472105698,0.71122259,879.42,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472105897,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472106200,0.71193338,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472106402,0.71193338,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472106698,0.71193338,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472106895,0.71193338,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472107100,0.71193338,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472107295,0.71193338,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472107598,0.71193338,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472107795,0.71193338,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472107999,0.71193338,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472108202,0.71193338,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472108401,0.71193338,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472108702,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472108897,0.71153144,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472109201,0.71153144,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472109398,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472109399,0.71153144,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472109599,0.71153144,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472109898,0.71153144,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472110097,0.71153144,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472110297,0.71153144,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472110500,0.71153144,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472110699,0.71153144,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472110898,0.71153144,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472111201,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472111402,0.71129337,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472111597,0.71129337,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472111804,0.71129337,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472111999,0.71129337,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472112202,0.71129337,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472112402,0.71129337,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472112701,0.71129337,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472112906,0.71129337,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472113198,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472113498,0.70690947,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472113700,0.70690947,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472114003,0.70690947,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472114300,0.70690947,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472114503,0.70690947,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472114702,0.70690947,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472114900,0.70690947,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472115203,0.70690947,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472115500,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472115800,0.70683288,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472116103,0.70683288,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472116400,0.70683288,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472116701,0.70683288,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472116902,0.70683288,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472117100,0.70683288,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472117304,0.70683288,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472117602,0.70683288,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472117800,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472118003,0.70677857,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472118300,0.70677857,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472118603,0.70677857,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472118800,0.70677857,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472118999,0.70677857,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472119203,0.70677857,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472119405,0.70677857,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472119600,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472119902,0.70674471,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472120103,0.70674471,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472120303,0.19790606,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472120304,0.70674471,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472120505,0.70674471,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472120706,0.70674471,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472120904,1.70726406,880.17,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472121206,0.19789087,879.68,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472121405,0.70671479,879.67,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472121605,0.70671479,879.66,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472121809,0.70671479,879.65,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472122011,0.70671479,879.64,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472122210,0.70671479,879.63,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472122512,0.70671479,879.62,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472122809,0.19789087,879.68,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472123209,0.19789087,879.68,878.23,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472127317,0.19789087,879.68,878.24,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472137723,0.19789087,879.68,878.25,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472138124,1.70726406,880.41,878.25,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472138424,0.19780988,879.85,878.25,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472138621,0.19780988,879.85,878.32,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472144330,0.19780988,879.85,878.35,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472152137,0.19780988,879.85,878.39,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472153333,0.19780988,879.85,878.4,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472153638,0.19780988,879.85,878.41,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472155236,0.19780988,879.85,878.4,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472160539,0.19780988,879.85,878.37,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472163644,0.19780988,879.85,878.38,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472171450,0.19780988,879.85,878.4,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472172949,0.19780988,879.85,878.38,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472174551,0.19780988,879.85,878.39,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472176262,0.19780988,879.85,878.34,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472176650,0.19780988,879.85,878.32,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472176851,0.70992679,879.84,878.32,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472177150,0.70997874,879.83,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472177350,0.19780988,879.85,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472177554,0.70997874,879.84,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472177755,0.70997874,879.83,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472177950,0.19780988,879.85,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472178153,0.70997874,879.84,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472178354,0.70997874,879.83,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472178552,0.19780988,879.85,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472178752,0.71003286,879.84,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472178956,0.71003286,879.83,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472179256,0.19780988,879.85,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472179451,0.7100894,879.84,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472179752,0.7100894,879.83,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472180056,0.19780988,879.85,878.31,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472180252,0.71015325,879.84,878.32,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472180456,0.71015325,879.83,878.32,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472180752,0.71015325,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472181053,0.71015325,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472181251,0.71015325,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472181457,0.71015325,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472181755,0.71015325,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472181953,0.71015325,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472182158,0.71015325,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472182368,0.71015325,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472182565,0.71015325,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472182778,0.71015325,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472182956,0.71015325,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472183260,0.71015325,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472183564,0.71015325,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472183856,0.71015325,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472184159,0.71015325,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472184360,0.71015325,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472184656,0.71015325,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472184855,0.71015325,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472185154,0.71015325,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472185357,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472185554,0.70913258,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472185756,0.70913258,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472185962,0.70913258,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472186263,0.70913258,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472186456,0.70913258,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472186657,0.70913258,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472186956,0.70913258,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472187261,0.70913258,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472187560,0.70913258,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472187758,0.70913258,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472187959,0.70913258,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472188256,0.70913258,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472188561,0.70913258,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472188761,0.70913258,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472189069,0.70913258,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472189368,0.70913258,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472189660,0.70913258,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472189858,0.70913258,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472190060,0.70913258,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472190266,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472190564,0.70839055,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472190857,0.70839055,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472191058,0.70839055,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472191258,0.70839055,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472191560,0.70839055,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472191763,0.70839055,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472191964,0.70839055,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472192163,0.70839055,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472192464,0.70839055,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472192761,0.70839055,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472192963,0.70839055,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472193159,0.70839055,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472193371,0.70839055,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472193564,0.70839055,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472193765,0.70839055,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472193968,0.70839055,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472194165,0.70839055,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472194462,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472194769,0.70800711,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472195065,0.70800711,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472195265,0.70800711,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472195462,0.70800711,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472195662,0.70800711,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472195967,0.70800711,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472196166,0.70800711,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472196369,0.70800711,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472196564,0.70800711,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472196762,0.70800711,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472196963,0.70800711,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472197163,0.70800711,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472197363,0.70800711,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472197565,0.70800711,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472197765,0.70800711,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472197968,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472198168,0.70781207,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472198468,0.70781207,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472198668,0.70781207,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472198865,0.70781207,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472199169,0.70781207,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472199369,0.70781207,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472199566,0.70781207,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472199773,0.70781207,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472200066,0.70781207,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472200267,0.70781207,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472200466,0.70781207,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472200769,0.70781207,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472200974,0.70781207,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472201168,0.70781207,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472201370,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472201574,0.70779174,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472201766,0.70779174,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472201964,0.70779174,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472202164,0.70779174,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472202371,0.70779174,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472202566,0.70779174,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472202774,0.70779174,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472203076,0.70779174,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472203267,0.71242789,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472203467,0.71242789,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472203684,0.71242789,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472203867,0.71242789,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472204071,0.71242789,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472204368,0.71242789,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472204570,0.71242789,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472204767,0.71242789,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472204967,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472205276,0.71247237,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472205470,0.71247237,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472205666,0.71247237,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472205869,0.71247237,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472206070,0.71247237,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472206267,0.71247237,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472206469,0.71247237,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472206677,0.71247237,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472206868,0.71247237,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472207068,0.71247237,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472207369,0.71247237,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472207567,0.71247237,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472207767,0.71247237,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472207970,0.71247237,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472208171,0.71247237,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472208372,0.71247237,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472208671,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472208872,0.71264214,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472209074,0.71264214,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472209272,0.71264214,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472209472,0.71264214,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472209668,0.71264214,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472209868,0.71264214,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472210169,0.71264214,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472210473,0.71264214,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472210767,0.71264214,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472210969,0.71264214,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472211168,0.71264214,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472211368,0.71264214,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472211569,0.71264214,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472211771,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472212073,0.71283598,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472212273,0.71283598,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472212471,0.71283598,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472212673,0.71283598,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472212976,0.71283598,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472213174,0.71283598,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472213370,0.71283598,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472213669,0.71283598,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472213975,0.71283598,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472214180,0.71283598,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472214473,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472214474,0.71283598,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472214674,0.71283598,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472214874,0.71283598,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472215175,0.71283598,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472215371,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472215569,0.71328,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472215773,0.71328,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472215972,0.71328,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472216170,0.71328,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472216372,0.71328,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472216573,0.71328,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472216768,0.71328,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472216971,0.71328,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472217175,0.71328,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472217375,0.71328,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472217674,0.71328,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472217875,0.71328,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472218171,0.71328,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472218376,0.71328,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472218574,0.71328,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472218776,0.71328,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472218976,0.71328,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472219177,0.71328,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472219376,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472219572,0.71404281,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472219776,0.71404281,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472219976,0.71404281,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472220176,0.71404281,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472220376,0.71404281,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472220675,0.71404281,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472220873,0.71404281,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472221074,0.71404281,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472221372,0.71404281,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472221576,0.71404281,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472221779,0.71404281,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472221980,0.71404281,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472222181,0.71404281,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472222380,0.71404281,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472222582,0.71404281,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472222785,0.71404281,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472223086,0.71404281,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472223286,0.71404281,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472223583,0.71404281,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472223783,0.71404281,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472223982,0.71404281,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472224184,0.71404281,879.63,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472224385,0.71404281,879.62,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472224681,0.71404281,879.61,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472224882,0.71404281,879.6,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472225084,0.71404281,879.59,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472225382,0.71404281,879.58,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472225583,0.71404281,879.57,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472225787,0.71404281,879.56,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472225987,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472226186,0.71532119,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472226387,0.71532119,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472226583,0.71532119,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472226783,0.71532119,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472226987,0.71532119,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472227189,0.71532119,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472227487,0.71532119,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472227782,0.71532119,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472227984,0.71532119,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472228187,0.71532119,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472228384,0.71532119,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472228583,0.71532119,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472228789,0.71532119,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472228983,0.71532119,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472229188,0.71532119,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472229486,0.71532119,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472229788,0.71532119,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472230084,0.71532119,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472230283,0.71532119,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472230488,0.71532119,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472230686,0.71532119,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472230888,0.71532119,879.63,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472231092,0.71532119,879.62,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472231288,0.71532119,879.61,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472231592,0.71532119,879.6,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472231786,0.71532119,879.59,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472232084,0.71532119,879.58,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472232290,0.71532119,879.57,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472232587,0.71532119,879.56,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472232789,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472232985,0.71534583,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472233190,0.71534583,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472233388,0.71534583,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472233587,0.71534583,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472233791,0.71534583,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472233992,0.71534583,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472234190,0.71534583,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472234492,0.71534583,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472234794,0.71534583,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472234992,0.71534583,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472235187,0.71534583,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472235391,0.71534583,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472235592,0.71534583,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472235793,0.71534583,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472235989,0.71534583,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472236190,0.71534583,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472236392,0.71534583,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472236593,0.71534583,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472236793,0.71534583,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472236997,0.71534583,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472237292,0.71534583,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472237490,0.71534583,879.63,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472237693,0.71534583,879.62,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472237893,0.71534583,879.61,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472238096,0.71534583,879.6,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472238296,0.71534583,879.59,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472238496,0.71534583,879.58,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472238796,0.71534583,879.57,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472238993,0.71534583,879.56,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472239192,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472239394,0.71526963,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472239596,0.71526963,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472239796,0.71526963,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472239996,0.71526963,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472240200,0.71526963,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472240398,0.71526963,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472240599,0.71526963,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472240799,0.71526963,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472240996,0.71526963,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472241201,0.71526963,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472241401,0.71526963,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472241598,0.71526963,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472241902,0.71526963,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472242199,0.71526963,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472242398,0.71526963,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472242597,0.71526963,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472242800,0.71526963,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472242997,0.71526963,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472243199,0.71526963,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472243396,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472243397,0.71526963,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472243602,0.71526963,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472243902,0.71526963,879.63,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472244198,0.71526963,879.62,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472244502,0.71526963,879.61,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472244699,0.71526963,879.6,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472245004,0.71526963,879.59,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472245200,0.71526963,879.58,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472245400,0.71526963,879.57,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472245598,0.71526963,879.56,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472245803,0.71526963,879.55,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472246000,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472246207,0.71535554,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472246400,0.71535554,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472246600,0.71535554,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472246802,0.71535554,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472247000,0.71535554,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472247304,0.71535554,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472247505,0.71535554,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472247701,0.71535554,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472247905,0.71535554,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472248102,0.71535554,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472248300,0.71535554,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472248499,0.71535554,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472248704,0.71535554,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472249000,0.71535554,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472249203,0.71535554,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472249401,0.71535554,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472249605,0.71535554,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472249806,0.71535554,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472250007,0.71535554,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472250208,0.71535554,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472250407,0.71535554,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472250604,0.71535554,879.63,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472250809,0.71535554,879.62,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472251108,0.71535554,879.61,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472251405,0.71535554,879.6,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472251609,0.71535554,879.59,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472251909,0.71535554,879.58,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472252109,0.71535554,879.57,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472252309,0.71535554,879.56,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472252606,0.71535554,879.55,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472252809,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472253010,0.71545576,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472253307,0.71545576,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472253611,0.71545576,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472253812,0.71545576,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472254012,0.71545576,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472254208,0.71545576,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472254414,0.71545576,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472254711,0.71545576,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472255011,0.71545576,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472255208,0.71545576,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472255409,0.71545576,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472255610,0.71545576,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472255808,0.71545576,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472256111,0.71545576,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472256312,0.71545576,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472256507,0.71545576,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472256708,0.71545576,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472257013,0.71545576,879.67,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472257207,0.71545576,879.66,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472257410,0.71545576,879.65,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472257613,0.71545576,879.64,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472257809,0.71545576,879.63,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472258011,0.71545576,879.62,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472258214,0.71545576,879.61,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472258415,0.71545576,879.6,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472258611,0.71545576,879.59,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472258916,0.71545576,879.58,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472259117,0.71545576,879.57,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472259318,0.71545576,879.56,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472259517,0.71545576,879.55,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472259717,0.71545576,879.54,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472259918,0.71545576,879.53,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472260118,0.71545576,879.52,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472260319,0.71545576,879.51,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472260519,0.71545576,879.5,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472260715,0.71545576,879.49,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472261017,0.71545576,879.48,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472261218,0.71545576,879.47,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472261417,0.71545576,879.46,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472261720,0.71545576,879.45,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472261920,0.71545576,879.44,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472262121,0.71545576,879.43,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472262318,0.19780988,879.85,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472262518,0.71484601,879.84,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472262723,0.71484601,879.83,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472262926,0.71484601,879.82,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472263119,0.71484601,879.81,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472263319,0.71484601,879.8,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472263520,0.71484601,879.79,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472263820,0.71484601,879.78,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472264024,0.71484601,879.77,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472264325,0.71484601,879.76,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472264521,0.71484601,879.75,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472264724,0.71484601,879.74,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472264926,0.71484601,879.73,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472265126,0.71484601,879.72,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472265336,0.71484601,879.71,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472265530,0.71484601,879.7,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472265729,0.71484601,879.69,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472266027,0.71484601,879.68,878.3,48.606632]
["bitfinex-derivatives","BNBF0:USTF0",1769472266327,0.71484601,879.67,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472266528,0.71484601,879.66,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472266838,0.71484601,879.65,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472267029,0.71484601,879.64,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472267228,0.71484601,879.63,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472267438,0.71484601,879.62,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472267630,0.71484601,879.61,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472267830,0.71484601,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472268024,0.71484601,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472268232,0.71484601,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472268432,0.71484601,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472268634,0.71484601,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472268825,0.71484601,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472269128,0.71484601,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472269325,0.71484601,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472269628,0.71484601,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472269824,0.71484601,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472270127,0.71484601,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472270441,0.19780988,879.85,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472270442,0.71484601,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472270631,0.71484601,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472270934,0.71484601,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472271138,0.19780988,879.85,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472271335,0.71375815,879.84,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472271530,0.71375815,879.83,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472271732,0.71375815,879.82,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472271933,0.71375815,879.81,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472272131,0.71375815,879.8,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472272333,0.71375815,879.79,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472272531,0.71375815,879.78,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472272735,0.71375815,879.77,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472272934,0.71375815,879.76,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472273134,0.71375815,879.75,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472273345,0.71375815,879.74,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472273544,0.19780988,879.85,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472273545,0.71375815,879.73,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472273733,0.71375815,879.72,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472273934,0.71375815,879.71,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472274137,0.71375815,879.7,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472274437,0.71375815,879.69,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472274738,0.71375815,879.68,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472274938,0.71375815,879.67,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472275138,0.71375815,879.66,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472275334,0.71375815,879.65,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472275538,0.71375815,879.64,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472275743,0.71375815,879.63,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472276036,0.71375815,879.62,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472276240,0.71375815,879.61,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472276444,0.71375815,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472276735,0.71375815,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472276940,0.71375815,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472277145,0.71375815,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472277342,0.71375815,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472277646,0.71375815,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472277848,0.71375815,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472278042,0.71375815,879.53,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472278243,0.71375815,879.52,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472278542,0.71375815,879.51,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472278740,0.71375815,879.5,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472278950,0.71375815,879.49,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472279245,0.71375815,879.48,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472279440,0.19780988,879.85,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472279441,0.71375815,879.47,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472279641,0.19780988,879.85,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472279940,0.71361735,879.84,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472280140,0.71361735,879.83,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472280344,0.71361735,879.82,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472280542,0.71361735,879.81,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472280741,0.71361735,879.8,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472280941,0.71361735,879.79,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472281142,0.71361735,879.78,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472281343,0.71361735,879.77,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472281646,0.71361735,879.76,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472281843,0.71361735,879.75,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472282041,0.71361735,879.74,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472282242,0.71361735,879.73,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472282444,0.71361735,879.72,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472282643,0.71361735,879.71,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472282951,0.71361735,879.7,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472283244,0.71361735,879.69,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472283444,0.71361735,879.68,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472283747,0.71361735,879.67,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472283947,0.71361735,879.66,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472284246,0.71361735,879.65,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472284544,0.71361735,879.64,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472284855,0.71361735,879.63,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472285045,0.19780988,879.85,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472285046,0.71361735,879.62,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472285255,0.71361735,879.61,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472285448,0.71361735,879.6,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472285747,0.71361735,879.59,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472285945,0.71361735,879.58,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472286146,0.71361735,879.57,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472286344,0.71361735,879.56,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472286544,0.71361735,879.55,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472286749,0.71361735,879.54,878.08,0.19792013]
["bitfinex-derivatives","BNBF0:USTF0",1769472286950,0.71361735,879.53,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472287150,0.71361735,879.52,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472287351,0.19780988,879.85,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472287646,0.71369866,879.84,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472287850,0.71369866,879.83,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472288047,0.71369866,879.82,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472288248,0.71369866,879.81,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472288448,0.71369866,879.8,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472288644,0.71369866,879.79,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472288847,0.71369866,879.78,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472289150,0.71369866,879.77,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472289347,0.19780988,879.85,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472289348,0.71369866,879.76,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472289551,0.71369866,879.75,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472289847,0.71369866,879.74,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472290150,0.71369866,879.73,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472290348,0.71369866,879.72,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472290550,0.71369866,879.71,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472290747,0.71369866,879.7,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472290945,0.71369866,879.69,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472291148,0.71369866,879.68,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472291450,0.71369866,879.67,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472291649,0.19780988,879.85,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472291650,0.71369866,879.66,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472291848,0.71369866,879.65,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472292053,0.71369866,879.64,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472292253,0.71369866,879.63,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472292453,0.71369866,879.62,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472292653,0.71369866,879.61,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472292950,0.71369866,879.6,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472293150,0.71369866,879.59,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472293355,0.71369866,879.58,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472293552,0.71369866,879.57,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472293855,0.71369866,879.56,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472294155,0.71369866,879.55,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472294355,0.71369866,879.54,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472294650,0.71369866,879.53,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472294852,0.71369866,879.52,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472295055,0.71369866,879.51,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472295253,0.19780988,879.85,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472295458,0.7111566,879.84,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472295657,0.7111566,879.83,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472295860,0.7111566,879.82,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472296057,0.7111566,879.81,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472296257,0.7111566,879.8,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472296469,0.7111566,879.79,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472296669,0.7111566,879.78,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472296956,0.7111566,879.77,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472297158,0.7111566,879.76,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472297359,0.7111566,879.75,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472297565,0.7111566,879.74,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472297758,0.7111566,879.73,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472298059,0.7111566,879.72,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472298260,0.7111566,879.71,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472298462,0.7111566,879.7,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472298656,0.7111566,879.69,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472298859,0.7111566,879.68,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472299058,0.7111566,879.67,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472299358,0.7111566,879.66,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472299570,0.7111566,879.65,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472299759,0.7111566,879.64,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472300075,0.7111566,879.63,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472300259,0.7111566,879.62,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472300463,0.7111566,879.61,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472300764,0.7111566,879.6,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472300959,0.7111566,879.59,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472301160,0.7111566,879.58,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472301370,0.7111566,879.57,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472301562,0.7111566,879.56,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472301867,0.7111566,879.55,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472302067,0.7111566,879.54,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472302372,0.7111566,879.53,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472302562,0.7111566,879.52,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472302768,0.7111566,879.51,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472302968,0.7111566,879.5,878.12,0.19791732]
["bitfinex-derivatives","BNBF0:USTF0",1769472303263,0.7111566,879.49,878.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472303564,0.7111566,879.48,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472303770,0.7111566,879.47,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472303967,0.7111566,879.46,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472304269,0.19780988,879.85,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472304470,0.71180682,879.84,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472304670,0.71180682,879.83,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472304871,0.71180682,879.82,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472305071,0.71180682,879.81,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472305266,0.71180682,879.8,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472305569,0.71180682,879.79,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472305873,0.71180682,879.78,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472306174,0.71180682,879.77,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472306367,0.71180682,879.76,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472306571,0.71180682,879.75,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472306776,0.71180682,879.74,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472306966,0.71180682,879.73,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472307166,0.71180682,879.72,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472307367,0.71180682,879.71,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472307667,0.71180682,879.7,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472307970,0.71180682,879.69,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472308172,0.71180682,879.68,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472308369,0.71180682,879.67,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472308571,0.71180682,879.66,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472308772,0.71180682,879.65,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472308972,0.71180682,879.64,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472309273,0.71180682,879.63,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472309471,0.71180682,879.84,878.02,0.19793533]
["bitfinex-derivatives","BNBF0:USTF0",1769472313476,0.71180682,879.84,877.95,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472314172,0.71180682,879.83,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472314371,0.71180682,879.82,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472314672,0.71180682,879.81,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472314976,0.71180682,879.8,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472315172,0.71180682,879.79,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472315477,0.71180682,879.78,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472315674,0.71180682,879.77,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472315877,0.71180682,879.76,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472316078,0.71180682,879.75,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472316278,0.71180682,879.74,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472316475,0.71180682,879.73,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472316781,0.71180682,879.72,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472316977,0.71180682,879.71,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472317177,0.71180682,879.7,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472317375,0.71180682,879.69,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472317579,0.71180682,879.68,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472317777,0.71180682,879.67,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472317975,0.71180682,879.66,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472318179,0.71180682,879.65,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472318376,0.71180682,879.64,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472318575,0.71180682,879.63,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472318880,0.71180682,879.62,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472319075,0.71180682,879.61,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472319275,0.71180682,879.6,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472319478,0.71180682,879.59,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472319675,0.71180682,879.58,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472319879,0.71180682,879.57,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472320077,0.71180682,879.56,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472320276,0.71180682,879.55,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472320480,0.71180682,879.54,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472320676,0.71180682,879.53,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472320879,0.71180682,879.52,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472321078,0.71180682,879.51,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472321378,0.71180682,879.5,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472321682,0.71180682,879.49,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472321878,0.71180682,879.48,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472322079,0.71180682,879.47,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472322280,0.19780988,879.85,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472322281,0.71180682,879.46,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472322481,0.71180682,879.45,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472322679,0.71180682,879.44,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472322883,0.71180682,879.43,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472323080,0.71180682,879.42,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472323384,0.71180682,879.41,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472323685,0.71180682,879.4,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472323880,0.71180682,879.39,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472324084,0.71180682,879.38,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472324287,0.71180682,879.37,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472324582,0.19780988,879.85,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472324780,0.71172021,879.84,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472324983,0.71172021,879.83,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472325188,0.71172021,879.82,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472325384,0.71172021,879.81,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472325684,0.71172021,879.8,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472325880,0.71172021,879.79,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472326084,0.71172021,879.78,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472326282,0.71172021,879.77,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472326480,0.71172021,879.76,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472326687,0.71172021,879.75,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472326885,0.71172021,879.74,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472327087,0.71172021,879.73,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472327290,0.71172021,879.72,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472327491,0.71172021,879.71,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472327692,0.71172021,879.7,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472327990,0.71172021,879.69,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472328289,0.71172021,879.68,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472328488,0.71172021,879.67,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472328687,0.71172021,879.66,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472328890,0.71172021,879.65,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472329090,0.71172021,879.64,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472329290,0.71172021,879.63,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472329489,0.71172021,879.62,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472329693,0.71172021,879.61,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472329891,0.71172021,879.6,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472330090,0.71172021,879.59,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472330289,0.19780988,879.85,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472330290,0.71172021,879.58,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472330590,0.71172021,879.57,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472330788,0.71172021,879.56,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472331089,0.71172021,879.55,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472331291,0.71172021,879.54,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472331490,0.71172021,879.53,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472331797,0.71172021,879.52,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472332090,0.71172021,879.51,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472332289,0.71172021,879.5,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472332488,0.71172021,879.49,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472332690,0.71172021,879.48,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472332894,0.71172021,879.47,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472333090,0.71172021,879.46,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472333289,0.71172021,879.45,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472333494,0.71172021,879.44,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472333692,0.71172021,879.43,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472333891,0.71172021,879.42,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472334190,0.71172021,879.41,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472334394,0.71172021,879.4,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472334590,0.71172021,879.39,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472334790,0.71172021,879.38,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472334993,0.71172021,879.37,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472335191,0.71172021,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472335397,0.71172021,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472335594,0.71172021,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472335793,0.71172021,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472335994,0.71172021,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472336297,0.71172021,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472336594,0.71172021,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472336794,0.71172021,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472336996,0.71172021,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472337296,0.71172021,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472337495,0.71172021,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472337694,0.71172021,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472337897,0.19780988,879.85,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472337898,0.71172021,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472338195,0.71172021,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472338394,1.70726406,879.84,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472338698,0.19798375,879.03,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472338895,1.70726406,879.84,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472339194,0.19795166,879.02,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472339499,1.70726406,879.82,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472339799,0.71027442,879.81,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472340094,0.19795447,878.99,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472340294,46.32609362,880.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472340295,1.70726406,879.83,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472340495,0.19796066,878.95,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472340696,1.70726406,879.83,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472340893,0.71019883,879.82,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472341193,0.19795954,878.95,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472341497,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472341695,0.71013785,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472341895,0.71013785,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472342096,0.71013785,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472342297,0.71013785,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472342597,0.71013785,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472342797,0.71013785,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343000,0.71013785,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343201,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343202,0.71013785,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343396,0.71013785,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343601,0.71013785,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343801,0.71013785,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472343999,0.71013785,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472344195,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472344401,0.71003694,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472344700,0.71003694,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472344896,0.71003694,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472345101,0.71003694,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472345300,0.71003694,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472345498,0.71003694,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472345699,0.71003694,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472345998,0.71003694,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472346202,0.71003694,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472346502,0.71003694,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472346701,0.71003694,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472346900,0.71003694,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472347103,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472347305,0.71002062,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472347605,0.71002062,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472347806,0.71002062,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472348006,0.71002062,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472348204,0.71002062,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472348403,0.71002062,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472348603,0.71002062,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472348903,0.71002062,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472349103,0.71002062,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472349304,0.71002062,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472349503,0.71002062,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472349705,0.71002062,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472349907,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472350105,0.71002424,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472350306,0.71002424,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472350508,0.71002424,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472350706,0.71002424,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472350906,0.71002424,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472351109,0.71002424,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472351305,0.71002424,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472351510,0.71002424,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472351710,0.71002424,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472351905,0.71002424,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472352110,0.71002424,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472352310,0.71002424,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472352510,0.71002424,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472352711,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472352908,0.7101143,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472353213,0.7101143,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472353411,0.7101143,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472353610,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472353611,0.7101143,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472353811,0.7101143,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472354008,0.7101143,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472354213,0.7101143,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472354508,0.7101143,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472354809,0.7101143,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472355008,0.7101143,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472355210,0.7101143,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472355410,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472355611,0.7071726,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472355813,0.7071726,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472356008,0.7071726,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472356310,0.7071726,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472356512,0.7071726,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472356808,0.7071726,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472357013,0.7071726,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472357209,0.7071726,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472357407,0.7071726,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472357611,0.7071726,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472357908,0.7071726,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472358107,0.7071726,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472358312,0.7071726,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472358511,0.7071726,879.22,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472358709,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472359009,0.70737776,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472359207,0.70737776,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472359412,0.70737776,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472359714,0.70737776,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472359912,0.70737776,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472360213,0.70737776,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472360409,0.70737776,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472360613,0.70737776,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472360807,0.70737776,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472361113,0.70737776,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472361311,0.70737776,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472361508,0.70737776,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472361709,0.70737776,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472361914,0.70737776,879.22,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472362112,0.70737776,879.21,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472362310,0.70737776,879.2,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472362614,0.70753985,879.19,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472362913,0.70754017,879.18,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472363114,0.70754017,879.17,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472363309,0.70754017,879.16,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472363613,0.70754017,879.15,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472363822,0.70754017,879.14,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472364015,0.70754017,879.13,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472364309,0.70754017,879.12,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472364510,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472364708,0.70763326,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472364914,0.70763326,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472365113,0.70763326,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472365313,0.70763326,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472365512,0.70763326,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472365814,0.70763326,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472366008,0.70763326,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472366212,0.70763326,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472366413,0.70763326,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472366713,0.70763326,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472366909,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472366910,0.70763326,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472367213,0.70763326,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472367410,0.70763326,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472367713,0.70763326,879.22,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472367910,0.70763326,879.21,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472368209,0.70763326,879.2,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472368411,0.70763326,879.19,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472368611,0.70763326,879.18,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472368814,0.70763326,879.17,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472369115,0.70763326,879.16,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472369319,0.70763326,879.15,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472369516,0.70763326,879.14,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472369717,0.70763326,879.13,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472369918,0.70763326,879.12,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472370217,0.70763326,879.11,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472370413,0.70763326,879.1,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472370612,0.70763326,879.09,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472370816,0.70763326,879.08,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472371015,0.70763326,879.07,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472371218,0.70763326,879.06,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472371418,0.70763326,879.05,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472371614,0.70763326,879.04,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472371818,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472371819,0.70763326,879.03,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472372016,0.70763326,879.02,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472372220,0.70763326,879.01,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472372421,0.70763326,879.0,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472372616,0.70763326,878.99,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472372820,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472373018,0.70822423,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472373222,0.70822423,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472373422,0.70822423,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472373719,0.70822423,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472373918,0.70822423,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472374219,0.70822423,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472374522,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472374523,0.70822423,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472374723,0.70822423,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472374920,0.70822423,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472375118,0.70822423,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472375319,0.70822423,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472375519,0.70822423,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472375723,0.70822423,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472376020,0.70822423,879.22,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472376219,0.70822423,879.21,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472376420,0.70822423,879.2,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472376621,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472376622,0.70822423,879.19,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472376825,0.70822423,879.18,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472377027,0.70822423,879.17,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472377222,0.70822423,879.16,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472377525,0.70822423,879.15,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472377725,0.70822423,879.14,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472377921,0.70822423,879.13,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472378124,0.70822423,879.12,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472378323,0.70822423,879.11,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472378523,0.70822423,879.1,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472378827,0.70822423,879.09,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472379026,0.70822423,879.08,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472379225,0.70822423,879.07,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472379428,0.70822423,879.06,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472379630,0.70822423,879.05,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472379928,0.70822423,879.04,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472380125,0.70822423,879.03,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472380329,0.70822423,879.02,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472380629,0.70822423,879.01,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472380831,0.70822423,879.0,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472381126,0.70822423,878.99,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472381327,0.70822423,878.98,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472381530,0.70822423,878.97,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472381730,0.70822423,878.96,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472381931,0.19795954,879.36,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472382131,0.70864502,879.35,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472382332,0.70864502,879.34,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472382626,0.70864502,879.33,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472382828,0.70864502,879.32,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472383027,0.70864502,879.31,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472383231,0.70864502,879.3,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472383534,0.70864502,879.29,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472383732,0.70864502,879.28,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472384029,0.70864502,879.27,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472384234,0.70864502,879.26,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472384429,0.70864502,879.25,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472384727,0.70864502,879.24,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472384931,0.70864502,879.23,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472385128,0.70864502,879.22,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472385332,0.70864502,879.21,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472385533,0.70864502,879.2,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472385832,0.70864502,879.19,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472386028,0.70864502,879.18,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472386232,0.70864502,879.17,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472386529,0.70864502,879.16,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472386832,0.70864502,879.15,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472387029,0.70864502,879.14,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472387230,0.70864502,879.13,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472387434,0.70864502,879.12,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472387732,0.70864502,879.11,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472388028,0.70864502,879.1,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472388333,0.70864502,879.09,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472388527,0.70864502,879.08,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472388730,0.70864502,879.07,877.94,47.46083797]
["bitfinex-derivatives","BNBF0:USTF0",1769472388931,0.70864502,879.06,877.42,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472389128,0.70864502,879.05,877.42,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472389329,0.70864502,879.04,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472389533,0.70864502,879.03,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472389732,0.70864502,879.02,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472389933,0.70864502,879.01,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472390229,0.70864502,879.0,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472390429,0.70864502,878.99,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472390630,0.70864502,878.98,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472390828,0.70864502,878.97,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472391030,0.19795954,879.36,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472391228,0.70913115,879.35,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472391432,0.70913115,879.34,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472391631,0.70913115,879.33,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472391829,0.70913115,879.32,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472392130,0.70913115,879.31,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472392333,0.70913115,879.3,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472392533,0.70913115,879.29,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472392831,0.70913115,879.28,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472393033,0.70913115,879.27,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472393228,0.70913115,879.26,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472393433,0.70913115,879.25,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472393634,0.70913115,879.24,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472393834,0.70913115,879.23,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472394035,0.70913115,879.22,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472394335,0.70913115,879.21,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472394535,0.70913115,879.2,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472394731,0.70913115,879.19,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472395032,0.70913115,879.18,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472395233,0.70913115,879.17,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472395432,0.70913115,879.16,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472395630,0.70913115,879.15,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472395832,0.70913115,879.14,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472396032,0.70913115,879.13,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472396234,0.70913115,879.12,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472396434,0.70913115,879.11,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472396738,0.70913115,879.1,877.67,0.19803163]
["bitfinex-derivatives","BNBF0:USTF0",1769472396934,0.70913115,879.09,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472397138,0.70913115,879.08,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472397334,0.70913115,879.07,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472397536,0.70913115,879.06,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472397734,0.70913115,879.05,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472397938,0.70913115,879.04,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472398235,0.19795954,879.36,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472398236,0.70913115,879.03,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472398436,0.70913115,879.02,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472398638,0.70913115,879.01,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472398839,0.70913115,879.0,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472399040,0.70913115,878.99,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472399340,0.70913115,878.98,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472399543,0.70913115,878.97,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472399744,0.70913115,878.96,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472399946,0.70913115,878.95,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472400143,0.19795954,879.36,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472400444,0.70945829,879.35,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472400639,0.70945829,879.34,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472400843,0.70945829,879.33,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472401043,0.70945829,879.32,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472401244,0.70945829,879.31,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472401544,0.70945829,879.3,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472401742,0.70945829,879.29,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472401947,0.70945829,879.28,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472402141,0.70945829,879.27,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472402341,0.70945829,879.26,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472402545,0.70945829,879.25,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472402845,0.70945829,879.24,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472403046,0.70945829,879.23,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472403243,0.70945829,879.22,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472403446,0.70945829,879.21,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472403646,0.70945829,879.2,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472403845,0.70945829,879.19,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472404144,0.70945829,879.18,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472404346,0.70945829,879.17,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472404548,0.70945829,879.16,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472404848,0.70945829,879.15,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472405150,0.70945829,879.14,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472405350,0.70945829,879.13,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472405550,0.70945829,879.12,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472405850,0.70945829,879.11,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472406050,0.70945829,879.1,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472406252,0.70945829,879.09,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472406451,0.70945829,879.08,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472406749,0.70945829,879.07,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472406952,0.70945829,879.06,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472407252,0.70945829,879.05,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472407453,0.70945829,879.04,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472407652,0.70945829,879.03,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472407852,0.70945829,879.02,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472408049,0.70945829,879.01,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472408354,0.70945829,879.0,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472408554,0.70945829,878.99,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472408754,0.70945829,878.98,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472408955,0.70945829,878.97,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472409155,0.70945829,878.96,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472409356,0.70945829,878.95,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472409556,0.70945829,878.94,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472409856,0.70945829,878.93,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472410053,0.70945829,878.92,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472410357,0.70945829,878.91,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472410557,0.19795954,879.36,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472410757,0.71023231,879.35,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472411054,0.71023231,879.34,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472411356,0.71023231,879.33,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472411656,0.71023231,879.32,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472411856,0.71023231,879.31,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472412058,0.71023231,879.3,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472412354,0.71023231,879.29,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472412555,0.71023231,879.28,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472412757,0.71023231,879.27,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472412957,0.71023231,879.26,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472413256,0.71023231,879.25,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472413457,0.71023231,879.24,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472413656,0.71023231,879.23,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472413856,0.71023231,879.22,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472414056,0.71023231,879.21,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472414258,0.71023231,879.2,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472414453,0.71023231,879.19,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472414756,0.71023231,879.18,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472414952,0.71023231,879.17,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472415153,0.71023231,879.16,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472415358,0.71023231,879.15,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472415558,0.71023231,879.14,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472415855,0.71023231,879.13,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472416058,0.71023231,879.12,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472416255,0.71023231,879.11,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472416558,0.71023231,879.1,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472416758,0.71023231,879.09,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472416960,0.71023231,879.08,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472417160,0.71023231,879.07,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472417360,0.71023231,879.06,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472417658,0.71023231,879.05,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472417856,0.71023231,879.04,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472418060,0.71023231,879.03,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472418261,0.71023231,879.02,877.56,0.19803501]
["bitfinex-derivatives","BNBF0:USTF0",1769472418462,0.71023231,879.01,877.48,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472418761,0.71023231,879.0,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472418962,0.71023231,878.99,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472419156,0.71023231,878.98,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472419359,0.71023231,878.97,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472419561,0.71023231,878.96,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472419761,0.71023231,878.95,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472420058,0.71023231,878.94,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472420261,0.71023231,878.93,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472420459,0.71023231,878.92,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472420660,0.71023231,878.91,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472420862,0.71023231,878.9,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472421061,0.71023231,878.89,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472421357,0.19795954,879.36,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472421358,0.71023231,878.88,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472421562,0.71023231,878.87,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472421759,0.71023231,878.86,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472422058,0.71023231,878.85,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472422256,0.71023231,878.84,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472422458,0.71023231,878.83,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472422664,0.71023231,878.82,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472422956,0.71023231,878.81,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472423162,0.71023231,878.8,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472423461,0.71023231,878.79,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472423659,0.71023231,878.78,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472423860,0.71023231,878.77,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472424059,0.71023231,878.76,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472424261,0.71023231,878.75,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472424457,0.71023231,878.74,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472424660,0.71023231,878.73,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472424962,0.71023231,878.72,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472425160,0.71023231,878.71,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472425466,0.71023231,878.7,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472425661,0.71023231,878.69,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472425862,0.71023231,878.68,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472426161,0.71023231,878.67,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472426365,0.71023231,878.66,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472426564,1.70726406,879.26,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472426764,0.71295119,879.25,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472426967,0.71295119,879.24,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472427269,0.71295119,879.23,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472427463,0.71295119,879.22,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472427765,0.71295119,879.21,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472427969,0.71295119,879.2,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472428165,0.71295119,879.19,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472428369,0.71295119,879.18,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472428570,0.71295119,879.17,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472428770,0.71295119,879.16,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472428964,0.71295119,879.15,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472429166,0.71295119,879.14,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472429367,0.71295119,879.13,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472429570,0.71295119,879.12,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472429867,0.71295119,879.11,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472430166,0.71295119,879.1,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472430365,0.71295119,879.09,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472430572,0.71295119,879.08,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472430765,0.71295119,879.07,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472430969,0.71295119,879.06,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472431170,0.71295119,879.05,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472431464,0.71295119,879.04,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472431667,0.71295119,879.03,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472431867,0.71295119,879.02,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472432068,0.71295119,879.01,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472432269,0.71295119,879.0,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472432473,0.71295119,878.99,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472432771,0.71295119,878.98,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472432968,0.71295119,878.97,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472433168,1.9052236,879.36,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472433169,0.71295119,878.96,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472433367,0.71295119,878.95,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472433568,0.71295119,878.94,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472433866,0.71295119,878.93,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472434068,0.71295119,878.92,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472434270,0.71295119,878.91,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472434565,0.71295119,878.9,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472434772,0.71295119,878.89,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472434973,0.71295119,878.88,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472435173,0.71295119,878.87,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472435373,0.71295119,878.86,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472435572,0.71295119,878.85,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472435771,0.71295119,878.84,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472436071,0.71295119,878.83,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472436271,0.71295119,878.82,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472436574,0.71295119,878.81,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472436772,0.71295119,878.8,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472436969,0.19795954,879.36,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472437172,0.71169236,879.35,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472437374,0.71169236,879.34,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472437572,0.19795954,879.36,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472437573,0.71169236,879.33,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472437775,0.71169236,879.32,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472437976,0.71169236,879.31,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472438273,0.71169236,879.3,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472438474,0.71169236,879.29,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472438674,0.71169236,879.28,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472438873,0.71169236,879.27,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472439076,0.71169236,879.26,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472439277,0.71169236,879.25,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472439475,0.71169236,879.24,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472439777,0.71169236,879.23,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472440074,0.71169236,879.22,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472440276,0.71169236,879.21,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472440474,0.71169236,879.2,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472440676,0.71169236,879.19,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472440876,0.71169236,879.18,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472441076,0.71169236,879.17,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472441274,0.71169236,879.16,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472441477,0.71169236,879.15,877.46,50.80785387]
["bitfinex-derivatives","BNBF0:USTF0",1769472441677,0.71169236,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472441876,0.71169236,879.13,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472442079,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472442080,0.71169236,879.12,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472442278,0.71169236,879.11,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472442476,0.71169236,879.1,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472442676,0.71169236,879.09,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472442879,0.71169236,879.08,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472443077,0.71169236,879.07,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472443280,0.71169236,879.06,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472443478,0.71169236,879.05,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472443678,0.71169236,879.04,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472443877,0.71169236,879.03,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472444083,0.71169236,879.02,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472444282,0.71169236,879.01,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472444482,0.71169236,879.0,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472444679,0.71169236,878.99,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472444884,0.71169236,878.98,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472445081,0.71169236,878.97,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472445283,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472445484,0.71090873,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472445783,0.71090873,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472445979,0.71090873,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472446183,0.71090873,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472446384,0.71090873,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472446584,0.71090873,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472446884,0.71090873,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472447184,0.71090873,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472447481,0.71090873,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472447682,0.71090873,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472447881,0.71090873,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472448082,0.71090873,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472448280,0.71090873,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472448480,0.71090873,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472448680,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472448880,0.71088204,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472449082,0.71088204,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472449282,0.71088204,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472449585,0.71088204,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472449785,0.71088204,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472450085,0.71088204,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472450282,0.71088204,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472450482,0.71085257,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472450681,0.71085257,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472450882,0.71085257,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472451181,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472451182,0.71085257,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472451484,0.71085257,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472451685,0.71085257,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472451982,0.71085257,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472452180,0.71085257,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472452383,0.71085257,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472452682,0.71085257,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472452985,0.71085257,879.18,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472453186,0.71085257,879.17,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472453385,0.71085257,879.16,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472453582,0.71085257,879.15,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472453781,0.71085257,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472454081,0.71085257,879.13,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472454286,0.71085257,879.12,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472454482,0.71085257,879.11,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472454686,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472454887,0.71081911,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472455186,0.71081911,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472455484,0.71081911,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472455684,0.71081911,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472455887,0.71081911,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472456088,0.71081911,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472456286,0.71081911,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472456483,0.71081911,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472456689,0.71081911,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472456884,0.71081911,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472457085,0.71081911,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472457384,0.71081911,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472457583,0.71081911,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472457785,0.71081911,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472457985,0.71081911,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472458186,0.71081911,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472458385,0.71081911,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472458690,0.71081911,879.18,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472458989,0.71081911,879.17,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472459190,0.71081911,879.16,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472459485,0.71081911,879.15,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472459788,0.71081911,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472459986,0.71081911,879.13,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472460189,0.71081911,879.12,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472460389,0.71081911,879.11,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472460590,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472460886,0.7107359,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472461086,0.7107359,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472461289,0.7107359,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472461490,0.7107359,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472461684,0.7107359,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472461986,0.7107359,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472462187,0.7107359,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472462489,0.7107359,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472462688,0.7107359,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472462989,0.7107359,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472463190,0.7107359,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472463385,0.7107359,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472463586,0.7107359,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472463784,0.7107359,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472463987,0.7107359,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472464189,0.7107359,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472464384,0.7107359,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472464587,0.7107359,879.18,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472464785,0.7107359,879.17,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472464988,0.7107359,879.16,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472465187,0.7107359,879.15,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472465392,0.7107359,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472465587,0.7107359,879.13,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472465892,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472466086,0.71065789,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472466288,0.71065789,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472466592,0.71065789,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472466792,0.71065789,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472466994,0.71065789,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472467289,0.71065789,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472467488,0.71065789,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472467688,0.71065789,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472467890,0.71065789,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472468092,0.71065789,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472468292,0.71065789,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472468593,0.71065789,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472468789,0.71065789,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472468988,0.71065789,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472469189,0.71065789,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472469389,0.71065789,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472469590,0.71065789,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472469790,0.71065789,879.18,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472469988,0.71065789,879.17,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472470189,0.71065789,879.16,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472470389,0.71065789,879.15,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472470594,0.71065789,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472470894,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472471093,0.71094053,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472471393,0.71094053,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472471595,0.71094053,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472471794,0.71094053,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472472096,0.71094053,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472472289,0.71094053,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472472492,0.71094053,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472472694,0.71094053,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472472894,0.71094053,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472473095,0.71094053,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472473395,0.71094053,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472473596,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472473597,0.71094053,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472473791,0.71094053,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472473992,0.71094053,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472474192,0.71094053,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472474491,0.71094053,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472474691,0.71094053,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472474896,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472475192,0.71199066,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472475396,0.71199066,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472475596,0.71199066,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472475797,0.71199066,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472475994,0.71199066,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472476200,0.71199066,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472476398,0.71199066,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472476594,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472476595,0.71199066,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472476795,0.71199066,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472477000,0.71199066,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472477196,0.71199066,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472477499,0.71199066,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472477695,0.71199066,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472477997,0.71199066,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472478197,0.71199066,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472478393,0.71199066,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472478598,0.71199066,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472478798,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472478799,0.71199066,879.18,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472478996,0.71199066,879.17,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472479301,0.71199066,879.16,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472479503,0.71199066,879.15,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472479800,0.71199066,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472480000,0.71199066,879.13,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472480201,0.71199066,879.12,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472480397,0.71199066,879.11,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472480700,0.71199066,879.1,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472480900,0.71199066,879.09,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472481101,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472481102,0.71199066,879.08,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472481401,0.71199066,879.07,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472481701,0.71199066,879.06,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472481902,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472482102,0.71300753,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472482398,0.71300753,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472482602,0.71300753,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472482802,0.71300753,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472483002,0.71300753,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472483202,0.71300753,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472483399,0.71300753,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472483599,0.71300753,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472483803,0.71300753,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472484004,0.71300753,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472484208,0.71300753,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472484410,0.71300753,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472484706,0.71300753,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472484909,0.71300753,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472485107,0.71300753,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472485306,0.71300753,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472485506,0.71300753,879.19,877.47,3.03547794]
["bitfinex-derivatives","BNBF0:USTF0",1769472485707,0.71300753,879.18,877.47,3.03547794]
["bitfinex-derivatives","BNBF0:USTF0",1769472486008,0.71398765,879.17,877.47,3.03547794]
["bitfinex-derivatives","BNBF0:USTF0",1769472486210,0.71398765,879.16,877.47,3.03547794]
["bitfinex-derivatives","BNBF0:USTF0",1769472486405,0.71398765,879.15,877.47,3.03547794]
["bitfinex-derivatives","BNBF0:USTF0",1769472486609,0.71398765,879.14,877.49,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472486913,0.71398765,879.13,877.49,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472487113,0.71398765,879.12,877.49,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472487410,0.71398765,879.11,877.49,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472487612,0.71398765,879.1,877.5,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472487816,0.71398765,879.09,877.5,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472488009,0.71398765,879.08,877.5,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472488211,0.71398765,879.07,877.5,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472488413,0.71398765,879.06,877.5,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472488713,0.71398765,879.05,877.51,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472488913,0.71398765,879.04,877.51,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472489209,0.71398765,879.03,877.51,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472489512,0.71398765,879.02,877.51,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472489711,0.71398765,879.01,877.52,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472489913,0.71398765,879.0,877.52,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472490110,0.71398765,878.99,877.52,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472490310,0.71519454,878.98,877.52,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472490510,0.19795954,879.36,877.52,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472490811,0.71519616,879.35,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472491012,0.71519616,879.34,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472491212,0.71519616,879.33,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472491413,0.71519616,879.32,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472491716,0.19795954,879.36,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472491914,0.71520925,879.35,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472492113,0.71520925,879.34,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472492312,0.71520925,879.33,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472492517,0.71520925,879.32,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472492718,0.71520925,879.31,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472492914,0.71520925,879.3,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472493117,0.71520925,879.29,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472493314,0.71520925,879.28,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472493518,0.71520925,879.27,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472493819,0.71520925,879.26,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472494017,0.71520925,879.25,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472494215,0.71520925,879.24,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472494518,0.71520925,879.23,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472494715,0.71520925,879.22,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472494916,0.71520925,879.21,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495119,0.71520925,879.2,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495318,0.71520925,879.19,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495516,0.19795954,879.36,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495517,0.71520925,879.18,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495719,0.19795954,879.36,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495720,0.71520925,879.17,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472495915,0.71520925,879.16,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472496120,0.71520925,879.15,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472496321,0.71520925,879.14,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472496519,0.71520925,879.13,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472496719,0.71520925,879.12,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472496920,0.71520925,879.11,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472497121,0.71520925,879.1,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472497319,0.71520925,879.09,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472497518,0.71520925,879.08,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472497723,0.71520925,879.07,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472497923,0.71520925,879.06,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472498122,0.71520925,879.05,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472498321,0.71520925,879.04,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472498521,0.71520925,879.03,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472498820,0.71520925,879.02,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472499021,0.71520925,879.01,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472499219,0.71520925,879.0,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472499424,0.71520925,878.99,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472499720,0.71520925,878.98,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472499921,0.19795954,879.36,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472500126,0.71527596,879.35,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472500423,0.71527596,879.34,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472500625,0.71527596,879.33,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472500825,0.71527596,879.32,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472501026,0.71527596,879.31,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472501322,0.71527596,879.3,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472501526,0.71527596,879.29,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472501723,0.71527596,879.28,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472501926,0.71527596,879.27,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472502122,0.71527596,879.26,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472502322,0.71527596,879.25,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472502524,0.71527596,879.24,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472502822,0.71527596,879.23,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472503022,0.71527596,879.22,877.55,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472503322,0.19795954,879.36,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472503323,0.71527596,879.21,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472503624,0.71527596,879.2,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472503822,0.71527596,879.19,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472504022,0.71527596,879.18,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472504327,0.71527596,879.17,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472504626,0.71527596,879.16,877.54,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472504822,0.71527596,879.15,877.5,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769472505123,0.71527596,879.14,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472505426,0.71527596,879.13,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472505627,0.71527596,879.12,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472505921,0.71527596,879.11,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472506126,0.71527596,879.1,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472506325,0.71527596,879.09,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472506626,0.71527596,879.08,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472506827,0.71527596,879.07,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472507024,0.71527596,879.06,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472507226,0.71527596,879.05,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472507428,0.71527596,879.04,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472507623,0.71527596,879.03,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472507923,0.71527596,879.02,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472508126,0.71527596,879.01,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472508322,0.71527596,879.0,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472508524,0.71527596,878.99,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472508726,0.71527596,878.98,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472509027,0.71527596,878.97,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472509227,0.71527596,878.96,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472509427,0.71527596,878.95,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472509624,0.71527596,878.94,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472509831,0.71527596,878.93,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472510128,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472510129,0.71527596,878.92,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472510326,0.71527596,878.91,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472510525,0.71527596,878.9,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472510729,0.71527596,878.89,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472510929,0.71527596,878.88,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472511232,0.71527596,878.87,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472511426,0.71527596,878.86,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472511625,0.71527596,878.85,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472511830,0.71527596,878.84,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472512026,0.19795954,879.36,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472512229,0.71834385,879.35,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472512530,0.71834385,879.34,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472512731,0.71834385,879.33,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472512927,0.71834385,879.32,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472513128,0.71834385,879.31,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472513327,0.71834385,879.3,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472513527,0.71834385,879.29,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472513731,0.71834385,879.28,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472513929,0.71834385,879.27,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472514127,0.71834385,879.26,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472514329,0.71834385,879.25,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472514531,0.71834385,879.24,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472514728,0.71834385,879.23,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472514928,0.71834385,879.22,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472515132,0.71834385,879.21,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472515433,0.71834385,879.2,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472515630,0.71834385,879.19,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472515833,0.71834385,879.18,877.47,0.19804178]
["bitfinex-derivatives","BNBF0:USTF0",1769472530146,0.71770671,879.06,877.36,49.91909825]
["bitfinex-derivatives","BNBF0:USTF0",1769472584889,0.7141224,878.7,877.36,49.91909825]
["bitfinex-derivatives","BNBF0:USTF0",1769472624634,0.71374308,878.7,877.36,49.91909825]
["bitfinex-derivatives","BNBF0:USTF0",1769472665568,0.71560784,878.59,877.38,49.78475167]
["bitfinex-derivatives","BNBF0:USTF0",1769472695886,0.19806657,878.71,877.38,49.78475167]
["bitfinex-derivatives","BNBF0:USTF0",1769472724106,0.19806657,878.71,877.38,49.78475167]
["bitfinex-derivatives","BNBF0:USTF0",1769472811780,0.71497612,878.55,877.26,42.42805589]
["bitfinex-derivatives","BNBF0:USTF0",1769472850510,0.71700117,878.61,877.26,42.42805589]
["bitfinex-derivatives","BNBF0:USTF0",1769472878044,0.71732967,878.61,877.32,39.63798445]
["bitfinex-derivatives","BNBF0:USTF0",1769472928587,0.71015876,878.61,877.32,39.63798445]
["bitfinex-derivatives","BNBF0:USTF0",1769473067609,0.7077017,878.52,877.1,39.19176498]
["bitfinex-derivatives","BNBF0:USTF0",1769473094728,0.7103123,878.53,877.1,39.19176498]
["bitfinex-derivatives","BNBF0:USTF0",1769473135669,0.19809363,878.65,877.05,38.81096575]
["bitfinex-derivatives","BNBF0:USTF0",1769473190301,0.7102353,878.56,877.05,38.81096575]
["bitfinex-derivatives","BNBF0:USTF0",1769473202009,0.19809363,878.65,877.05,38.81096575]
["bitfinex-derivatives","BNBF0:USTF0",1769473279466,0.70754102,878.27,877.13,37.63737661]
["bitfinex-derivatives","BNBF0:USTF0",1769473420576,0.71009647,878.31,876.63,42.7756485]
["bitfinex-derivatives","BNBF0:USTF0",1769473530652,0.70638846,878.99,877.02,42.16246223]
["bitfinex-derivatives","BNBF0:USTF0",1769473566086,0.70844976,878.59,877.02,42.16246223]
["bitfinex-derivatives","BNBF0:USTF0",1769473599403,1.12884624,878.8,877.02,42.16246223]
["bitfinex-derivatives","BNBF0:USTF0",1769473651246,0.71104224,878.53,876.94,47.87465293]
["bitfinex-derivatives","BNBF0:USTF0",1769473673767,0.71133691,878.45,876.94,47.87465293]
["bitfinex-derivatives","BNBF0:USTF0",1769473693177,0.70791534,878.48,876.94,47.87465293]
["bitfinex-derivatives","BNBF0:USTF0",1769473763429,0.71149284,878.18,877.02,45.28142703]
["bitfinex-derivatives","BNBF0:USTF0",1769473797154,0.7102016,878.27,877.02,45.28142703]
["bitfinex-derivatives","BNBF0:USTF0",1769473872113,0.71216025,877.7,876.21,47.97542662]
["bitfinex-derivatives","BNBF0:USTF0",1769473895032,0.70855633,878.0,876.21,47.97542662]
["bitfinex-derivatives","BNBF0:USTF0",1769473982298,0.71048737,877.81,876.29,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769474008716,0.70837251,877.78,876.32,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769474086984,0.7118195,877.8,876.39,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769474102805,0.70950502,877.91,876.39,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769474145132,0.70780763,877.81,876.37,50.64319053]
["bitfinex-derivatives","BNBF0:USTF0",1769474170855,0.70607677,878.04,876.37,50.64319053]
["bitfinex-derivatives","BNBF0:USTF0",1769474255119,0.70976607,877.54,876.12,0.19836237]
["bitfinex-derivatives","BNBF0:USTF0",1769474305361,0.707785,877.58,876.14,49.35171251]
["bitfinex-derivatives","BNBF0:USTF0",1769474458281,0.70071053,877.55,876.11,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1769474496408,0.70338902,877.54,876.11,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1769474536040,0.70363568,877.52,876.11,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1769474563845,0.70372037,877.5,876.11,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1769474593767,0.70386726,877.48,876.11,0.19837311]
["bitfinex-derivatives","BNBF0:USTF0",1769474651914,0.69944103,877.51,876.17,45.98037628]
["bitfinex-derivatives","BNBF0:USTF0",1769474671935,0.70111548,877.49,876.17,45.98037628]
["bitfinex-derivatives","BNBF0:USTF0",1769474729585,0.71045991,877.48,876.17,45.98037628]
["bitfinex-derivatives","BNBF0:USTF0",1769474786038,0.71058357,877.2,875.89,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1769474796046,0.7110603,877.29,875.89,0.19843419]
["bitfinex-derivatives","BNBF0:USTF0",1769474885225,0.71115507,877.05,875.74,0.19844212]
["bitfinex-derivatives","BNBF0:USTF0",1769474906643,0.71066912,877.05,875.74,0.19844212]
["bitfinex-derivatives","BNBF0:USTF0",1769474966711,0.70897575,877.06,875.74,0.19844212]
["bitfinex-derivatives","BNBF0:USTF0",1769475041556,0.70534702,877.08,875.78,38.6243236]
["bitfinex-derivatives","BNBF0:USTF0",1769475086305,0.70894511,876.96,875.78,38.6243236]
["bitfinex-derivatives","BNBF0:USTF0",1769475133437,0.19845739,876.99,875.61,0.19849305]
["bitfinex-derivatives","BNBF0:USTF0",1769475323579,0.70457092,877.9,876.3,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769475377628,0.70665199,878.03,876.39,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769475568662,4.497,878.02,876.65,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769475647432,0.7048942,877.92,876.42,0.19823356]
["bitfinex-derivatives","BNBF0:USTF0",1769475659042,0.71118509,877.98,876.32,0.19832337]
["bitfinex-derivatives","BNBF0:USTF0",1769475721697,0.70845812,877.4,875.63,0.19845852]
["bitfinex-derivatives","BNBF0:USTF0",1769475912244,0.69880482,876.84,875.39,0.19853268]
["bitfinex-derivatives","BNBF0:USTF0",1769475963988,0.70687571,876.67,875.39,0.19853268]
["bitfinex-derivatives","BNBF0:USTF0",1769476028753,0.70580556,876.68,875.43,0.19850324]
["bitfinex-derivatives","BNBF0:USTF0",1769476065377,0.70581345,876.82,875.43,0.19850324]
["bitfinex-derivatives","BNBF0:USTF0",1769476107308,0.70224385,876.78,875.44,3.666]
["bitfinex-derivatives","BNBF0:USTF0",1769476169549,0.70311533,876.9,875.45,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769476285157,0.70242001,877.3,875.87,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1769476300163,0.70371751,877.37,875.87,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1769476342391,0.70313865,877.22,875.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769476367313,0.70480399,877.32,875.79,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769476517531,0.70233728,877.23,875.82,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1769476545839,0.71050563,877.37,875.82,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1769476612085,0.70439807,877.19,875.78,0.198411]
["bitfinex-derivatives","BNBF0:USTF0",1769476706653,0.70436857,877.48,876.04,3.036]
["bitfinex-derivatives","BNBF0:USTF0",1769476752389,0.70535177,877.4,876.0,3.282]
["bitfinex-derivatives","BNBF0:USTF0",1769476787504,0.70468502,877.46,875.89,4.407]
["bitfinex-derivatives","BNBF0:USTF0",1769476816527,0.70963924,877.41,875.89,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1769476908805,0.68843311,878.54,877.32,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769476968845,0.1980429,878.89,877.7,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477075136,0.69160717,878.88,878.11,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477224139,0.68960219,879.1,878.16,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477236645,0.69004995,879.07,878.19,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477339319,0.69389276,879.42,878.6,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477362046,52.17472855,880.18,879.08,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477462133,0.67915203,879.8,878.69,2.686]
["bitfinex-derivatives","BNBF0:USTF0",1769477472540,0.68420487,879.74,878.71,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477540588,0.68624342,879.9,878.82,1.68818269]
["bitfinex-derivatives","BNBF0:USTF0",1769477597438,0.19766887,880.15,879.45,1.12580203]
["bitfinex-derivatives","BNBF0:USTF0",1769477615655,0.19765764,880.64,879.5,3.00180203]
["bitfinex-derivatives","BNBF0:USTF0",1769477722133,0.68768086,880.36,879.32,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1769477739855,0.6940436,880.31,879.32,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1769477819214,0.19767168,880.48,878.84,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769477924598,0.19737738,881.66,880.21,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1769477952031,0.6885826,881.64,880.46,1.68329894]
["bitfinex-derivatives","BNBF0:USTF0",1769478024588,0.69349318,881.55,880.01,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1769478076643,0.70855177,881.43,879.86,4.501]
["bitfinex-derivatives","BNBF0:USTF0",1769478105860,0.70574242,881.04,879.86,4.597]
["bitfinex-derivatives","BNBF0:USTF0",1769478143185,0.70766457,881.07,879.6,4.819]
["bitfinex-derivatives","BNBF0:USTF0",1769478329322,0.71423279,881.41,880.04,5.935]
["bitfinex-derivatives","BNBF0:USTF0",1769478388672,0.7219823,881.35,879.97,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1769478418400,0.73285517,881.42,879.97,6.696]
["bitfinex-derivatives","BNBF0:USTF0",1769478466640,0.73270719,881.33,879.97,7.787]
["bitfinex-derivatives","BNBF0:USTF0",1769478528494,0.19742273,881.66,880.14,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769478620261,0.72418774,881.88,880.15,7.694]
["bitfinex-derivatives","BNBF0:USTF0",1769478663898,0.72240237,881.99,879.99,52.68773343]
["bitfinex-derivatives","BNBF0:USTF0",1769478677812,0.72236474,881.95,880.0,7.511]
["bitfinex-derivatives","BNBF0:USTF0",1769478732853,0.72175972,881.19,880.0,9.19]
["bitfinex-derivatives","BNBF0:USTF0",1769478785300,0.19750396,881.25,879.71,9.321]
["bitfinex-derivatives","BNBF0:USTF0",1769478828038,0.72635684,881.14,879.71,8.588]
["bitfinex-derivatives","BNBF0:USTF0",1769478864464,0.72701932,881.22,879.71,7.431]
["bitfinex-derivatives","BNBF0:USTF0",1769478922616,0.19751797,881.3,879.79,0.19748883]
["bitfinex-derivatives","BNBF0:USTF0",1769478995768,0.19751797,881.3,879.7,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769479112552,0.73610443,881.67,880.18,4.795]
["bitfinex-derivatives","BNBF0:USTF0",1769479175504,0.19740201,881.69,880.17,52.65463634]
["bitfinex-derivatives","BNBF0:USTF0",1769479191711,0.738429,881.67,880.18,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1769479263672,0.73123572,881.64,880.21,2.95]
["bitfinex-derivatives","BNBF0:USTF0",1769479346221,0.72859681,882.09,880.42,7.41543616]
["bitfinex-derivatives","BNBF0:USTF0",1769479416995,0.71601657,882.59,881.0,2.83743616]
["bitfinex-derivatives","BNBF0:USTF0",1769479487650,0.72101919,882.59,881.11,49.38779788]
["bitfinex-derivatives","BNBF0:USTF0",1769479496560,0.72101939,882.55,881.12,4.996]
["bitfinex-derivatives","BNBF0:USTF0",1769479645070,0.72903627,882.73,881.2,46.0621295]
["bitfinex-derivatives","BNBF0:USTF0",1769479680396,0.74373989,882.66,881.2,46.0621295]
["bitfinex-derivatives","BNBF0:USTF0",1769479743444,0.74457227,882.64,881.21,2.79784608]
["bitfinex-derivatives","BNBF0:USTF0",1769479765064,0.75008242,882.62,881.22,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1769479784489,0.75141388,882.62,881.22,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1769479850538,0.75034144,882.53,881.15,38.25295935]
["bitfinex-derivatives","BNBF0:USTF0",1769479864646,0.75196746,882.41,881.07,7.707]
["bitfinex-derivatives","BNBF0:USTF0",1769479930808,0.76414716,882.22,880.23,7.768]
["bitfinex-derivatives","BNBF0:USTF0",1769479972642,0.19735779,881.93,880.25,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480045994,0.76145326,882.65,881.07,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480111935,0.76442934,882.87,881.33,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480214418,0.76330046,883.2,881.3,4.456]
["bitfinex-derivatives","BNBF0:USTF0",1769480273472,0.76486543,883.24,881.66,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480310618,0.76425341,883.16,881.64,3.766]
["bitfinex-derivatives","BNBF0:USTF0",1769480339042,0.76312278,883.23,881.42,5.177]
["bitfinex-derivatives","BNBF0:USTF0",1769480388394,0.7636866,883.24,881.44,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480402499,0.76328393,883.14,881.4,5.564]
["bitfinex-derivatives","BNBF0:USTF0",1769480466149,0.76502155,883.03,881.4,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480494469,0.7659242,883.0,881.38,5.494]
["bitfinex-derivatives","BNBF0:USTF0",1769480540112,0.7650939,882.96,881.3,52.02841412]
["bitfinex-derivatives","BNBF0:USTF0",1769480573946,0.76605878,882.95,881.31,6.354]
["bitfinex-derivatives","BNBF0:USTF0",1769480608174,0.76559908,882.93,881.42,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480705159,0.76247867,883.2,881.45,4.649]
["bitfinex-derivatives","BNBF0:USTF0",1769480728488,0.7640249,883.08,881.52,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480762214,0.76417324,883.15,881.64,2.80908677]
["bitfinex-derivatives","BNBF0:USTF0",1769480846275,0.76289556,882.91,881.49,0.19713866]
["bitfinex-derivatives","BNBF0:USTF0",1769480853484,0.76382028,882.96,881.5,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1769480930050,0.76152544,883.45,881.81,4.594]
["bitfinex-derivatives","BNBF0:USTF0",1769481000606,0.7618588,883.39,881.99,4.888]
["bitfinex-derivatives","BNBF0:USTF0",1769481045633,0.19698522,883.58,881.89,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481078058,0.77753641,883.54,881.94,4.524]
["bitfinex-derivatives","BNBF0:USTF0",1769481106981,0.77720997,883.43,881.85,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481149706,0.76531963,883.92,882.18,5.264]
["bitfinex-derivatives","BNBF0:USTF0",1769481200247,0.7581703,884.44,882.58,4.209]
["bitfinex-derivatives","BNBF0:USTF0",1769481264193,0.76570561,884.4,882.76,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481277004,0.7645537,884.4,882.76,4.393]
["bitfinex-derivatives","BNBF0:USTF0",1769481330849,0.76415112,884.27,882.65,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481371981,0.76440256,884.41,882.82,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481398410,0.76423299,884.4,882.78,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481449954,0.76190457,884.82,882.82,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1769481462159,0.7611603,884.7,882.82,5.539]
["bitfinex-derivatives","BNBF0:USTF0",1769481528314,0.76477407,884.83,883.21,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481590171,0.7554579,885.21,883.52,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481629102,0.74765446,885.16,883.39,6.096]
["bitfinex-derivatives","BNBF0:USTF0",1769481658332,0.74689642,885.09,883.39,6.096]
["bitfinex-derivatives","BNBF0:USTF0",1769481687752,0.75001286,884.99,883.36,7.786]
["bitfinex-derivatives","BNBF0:USTF0",1769481736893,0.7494606,885.19,883.02,7.604]
["bitfinex-derivatives","BNBF0:USTF0",1769481757606,0.74951631,884.88,882.97,7.892]
["bitfinex-derivatives","BNBF0:USTF0",1769481826564,0.75908599,883.86,882.86,5.307]
["bitfinex-derivatives","BNBF0:USTF0",1769481836171,0.75972109,883.95,882.45,0.19691054]
["bitfinex-derivatives","BNBF0:USTF0",1769481883609,0.76006798,884.07,882.51,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769481941960,0.19689606,884.18,882.5,5.939]
["bitfinex-derivatives","BNBF0:USTF0",1769481961886,0.19689606,884.18,882.55,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482043142,0.75717426,884.81,883.13,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482077673,0.75741388,884.87,883.16,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482139926,0.75746083,885.06,883.54,8.04450377]
["bitfinex-derivatives","BNBF0:USTF0",1769482185765,0.75855466,885.11,883.49,4.058]
["bitfinex-derivatives","BNBF0:USTF0",1769482206384,0.75855067,884.98,883.42,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482242411,0.76151232,884.91,883.43,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1769482292352,0.75768926,885.07,883.24,4.139]
["bitfinex-derivatives","BNBF0:USTF0",1769482344693,0.75934611,884.8,883.31,3.022]
["bitfinex-derivatives","BNBF0:USTF0",1769482390325,0.75813311,885.07,883.46,5.39150377]
["bitfinex-derivatives","BNBF0:USTF0",1769482424947,0.7588963,885.08,883.56,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482495094,0.75851476,885.36,883.65,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482508409,0.76150602,885.28,883.71,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769482537132,0.75825635,885.21,883.63,2.124]
["bitfinex-derivatives","BNBF0:USTF0",1769482683339,1.68414297,885.61,883.96,48.14066312]
["bitfinex-derivatives","BNBF0:USTF0",1769482686836,0.75438096,885.45,883.96,48.14066312]
["bitfinex-derivatives","BNBF0:USTF0",1769482750293,47.18089416,885.52,883.73,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1769482764804,0.74980112,885.51,883.73,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1769482816751,0.19654132,885.62,883.77,2.442]
["bitfinex-derivatives","BNBF0:USTF0",1769482857284,0.75204396,885.55,883.73,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1769482945862,0.75476661,885.5,883.97,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1769482953270,0.75475567,885.59,883.97,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1769483003706,0.75401544,885.8,884.08,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769483058948,0.75296758,885.77,884.02,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769483081058,0.75326788,885.61,884.05,2.81750377]
["bitfinex-derivatives","BNBF0:USTF0",1769483126193,1.68116693,885.71,884.12,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1769483159920,1.68108689,885.4,883.77,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1769483190138,0.75391028,885.28,883.79,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1769483238474,0.19660184,885.44,883.79,3.059]
["bitfinex-derivatives","BNBF0:USTF0",1769483257794,0.76399622,885.27,883.78,0.19663294]
["bitfinex-derivatives","BNBF0:USTF0",1769483317246,0.75721917,885.27,883.82,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1769483363874,1.78821664,885.32,883.79,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1769483375084,1.79019,885.43,883.84,0.19660684]
["bitfinex-derivatives","BNBF0:USTF0",1769483424907,1.79434651,885.07,883.85,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1769483464242,1.79495931,885.14,883.71,0.19665239]
["bitfinex-derivatives","BNBF0:USTF0",1769483510781,0.7593509,884.93,883.72,2.516]
["bitfinex-derivatives","BNBF0:USTF0",1769483560209,0.76011625,884.86,883.52,0.19671798]
["bitfinex-derivatives","BNBF0:USTF0",1769483590230,1.78754433,884.86,883.17,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1769483628262,0.75816808,884.99,883.17,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1769483670105,0.19667851,885.01,883.34,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1769483745163,0.76191047,884.97,883.46,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769483762467,1.79959944,885.02,883.43,5.72797629]
["bitfinex-derivatives","BNBF0:USTF0",1769483812116,1.79712555,884.92,883.29,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1769483857159,0.75614236,885.19,883.48,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1769483879881,1.79546007,885.13,883.48,3.66]
["bitfinex-derivatives","BNBF0:USTF0",1769483934233,0.7565502,884.9,883.48,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1769483945840,0.75536867,884.99,883.48,3.597]
["bitfinex-derivatives","BNBF0:USTF0",1769484012407,1.79580575,885.15,883.36,0.19672131]
["bitfinex-derivatives","BNBF0:USTF0",1769484041121,0.75922657,884.83,883.37,3.505]
["bitfinex-derivatives","BNBF0:USTF0",1769484086049,0.75924613,885.1,883.41,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769484120983,1.7970865,885.16,883.55,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769484152407,0.7613785,885.06,883.49,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769484202053,0.75706729,885.4,883.72,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769484219359,1.79450646,885.45,883.83,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769484315036,0.75059717,885.97,884.41,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769484320843,0.75091648,885.92,884.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1769484373087,1.78656197,886.14,884.42,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1769484427931,1.78687336,886.07,884.27,3.705]
["bitfinex-derivatives","BNBF0:USTF0",1769484452850,0.75612451,885.54,883.97,3.09]
["bitfinex-derivatives","BNBF0:USTF0",1769484495697,1.79466997,885.44,883.97,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1769484532214,0.75712613,885.36,883.97,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1769484560443,0.75418503,885.58,883.97,5.83]
["bitfinex-derivatives","BNBF0:USTF0",1769484595466,0.75462841,885.61,884.07,4.08]
["bitfinex-derivatives","BNBF0:USTF0",1769484638993,1.79095375,885.58,884.07,5.696]
["bitfinex-derivatives","BNBF0:USTF0",1769484698246,0.76165651,885.35,884.08,4.863]
["bitfinex-derivatives","BNBF0:USTF0",1769484718556,0.76165616,885.55,884.08,5.616]
["bitfinex-derivatives","BNBF0:USTF0",1769484766997,0.75851982,885.46,884.08,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1769484798223,0.75720528,885.38,884.08,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1769484836254,1.7948421,885.42,883.94,0.19660795]
["bitfinex-derivatives","BNBF0:USTF0",1769484856666,1.79804,885.29,883.95,7.3]
["bitfinex-derivatives","BNBF0:USTF0",1769484903194,0.75461823,885.37,883.95,8.272]
["bitfinex-derivatives","BNBF0:USTF0",1769484933722,0.75380868,885.26,883.95,9.276]
["bitfinex-derivatives","BNBF0:USTF0",1769484970253,0.75375344,885.44,883.95,9.276]
["bitfinex-derivatives","BNBF0:USTF0",1769485011686,0.19655631,885.59,884.1,0.19655076]
["bitfinex-derivatives","BNBF0:USTF0",1769485079155,0.19650803,885.9,884.29,9.27]
["bitfinex-derivatives","BNBF0:USTF0",1769485109171,0.19650803,885.9,884.32,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769485121085,0.74929309,885.83,884.34,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769485173933,0.74645905,885.95,884.42,12.08197629]
["bitfinex-derivatives","BNBF0:USTF0",1769485199948,0.74977708,885.9,884.46,2.81097629]
["bitfinex-derivatives","BNBF0:USTF0",1769485240388,1.78412539,886.24,884.55,12.08097629]
["bitfinex-derivatives","BNBF0:USTF0",1769485277216,1.789444,886.29,884.64,12.07997629]
["bitfinex-derivatives","BNBF0:USTF0",1769485344986,1.79000647,886.09,884.25,0.19649416]
["bitfinex-derivatives","BNBF0:USTF0",1769485371918,1.79088352,885.97,884.26,8.749]
["bitfinex-derivatives","BNBF0:USTF0",1769485412448,0.75464774,885.61,884.26,8.404]
["bitfinex-derivatives","BNBF0:USTF0",1769485451577,0.75143477,885.61,884.26,7.915]
["bitfinex-derivatives","BNBF0:USTF0",1769485481204,0.75135499,885.8,884.26,6.899]
["bitfinex-derivatives","BNBF0:USTF0",1769485530163,1.79737771,885.71,884.3,48.14627524]
["bitfinex-derivatives","BNBF0:USTF0",1769485558386,1.79237956,885.86,884.31,7.4]
["bitfinex-derivatives","BNBF0:USTF0",1769485580605,0.75511537,885.55,884.31,9.272]
["bitfinex-derivatives","BNBF0:USTF0",1769485636449,1.79032104,885.74,884.31,9.272]
["bitfinex-derivatives","BNBF0:USTF0",1769485681992,0.75142956,885.55,884.13,7.211]
["bitfinex-derivatives","BNBF0:USTF0",1769485714409,0.75193629,885.41,884.13,7.211]
["bitfinex-derivatives","BNBF0:USTF0",1769485748340,0.7509202,885.44,884.13,9.274]
["bitfinex-derivatives","BNBF0:USTF0",1769485791773,1.78513173,885.41,884.13,9.274]
["bitfinex-derivatives","BNBF0:USTF0",1769485816383,0.74870421,885.09,883.99,40.4754157]
["bitfinex-derivatives","BNBF0:USTF0",1769485850700,1.79043817,885.16,884.0,9.276]
["bitfinex-derivatives","BNBF0:USTF0",1769485884827,0.75050434,885.18,884.0,8.422]
["bitfinex-derivatives","BNBF0:USTF0",1769485929057,0.750811,885.26,883.91,6.757]
["bitfinex-derivatives","BNBF0:USTF0",1769485985797,0.75552892,885.2,883.91,7.741]
["bitfinex-derivatives","BNBF0:USTF0",1769486006914,1.79296503,885.18,883.91,7.741]
["bitfinex-derivatives","BNBF0:USTF0",1769486053357,1.78890178,884.98,883.49,9.281]
["bitfinex-derivatives","BNBF0:USTF0",1769486085178,1.78878511,885.21,883.49,9.281]
["bitfinex-derivatives","BNBF0:USTF0",1769486113996,1.78715877,885.15,883.49,5.505]
["bitfinex-derivatives","BNBF0:USTF0",1769486153032,0.75130983,885.0,883.5,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1769486192362,1.7865039,884.76,883.5,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1769486220090,1.78485217,884.87,883.41,4.632]
["bitfinex-derivatives","BNBF0:USTF0",1769486271127,1.79199523,884.58,883.41,4.382]
["bitfinex-derivatives","BNBF0:USTF0",1769486327261,0.19674467,884.78,883.46,4.355]
["bitfinex-derivatives","BNBF0:USTF0",1769486367994,0.74830579,884.76,883.46,6.531]
["bitfinex-derivatives","BNBF0:USTF0",1769486404631,0.74671134,885.01,883.46,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1769486417640,1.78815519,885.09,883.46,4.458]
["bitfinex-derivatives","BNBF0:USTF0",1769486468985,0.74849099,884.87,883.46,6.544]
["bitfinex-derivatives","BNBF0:USTF0",1769486496303,1.78881604,885.07,883.56,0.19669185]
["bitfinex-derivatives","BNBF0:USTF0",1769486549543,0.74706748,885.06,883.57,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1769486588167,0.1966774,885.1,883.57,5.011]
["bitfinex-derivatives","BNBF0:USTF0",1769486654917,0.75127673,885.17,883.61,2.82358879]
["bitfinex-derivatives","BNBF0:USTF0",1769486701547,0.74385888,885.65,883.87,5.814]
["bitfinex-derivatives","BNBF0:USTF0",1769486746576,1.77895856,885.27,883.68,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1769486767900,0.74955216,885.2,883.68,5.918]
["bitfinex-derivatives","BNBF0:USTF0",1769486787911,0.81779187,884.62,883.66,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1769486852058,0.75579905,885.52,883.6,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769486900008,1.80788721,885.38,883.8,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769486919928,1.80500339,885.73,883.98,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769486977779,0.74975164,885.95,884.38,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487025322,1.78381056,886.47,884.72,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487060143,1.78414511,886.42,884.8,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487097066,0.73868112,887.01,885.24,3.311]
["bitfinex-derivatives","BNBF0:USTF0",1769487141502,1.74801663,888.16,885.61,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487170724,1.76433787,887.88,885.34,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487196036,1.76923111,888.06,885.94,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487249170,1.77642382,887.52,885.96,3.574]
["bitfinex-derivatives","BNBF0:USTF0",1769487302003,1.77958701,887.61,885.85,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487306511,0.7480644,887.4,885.73,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1769487368750,0.19599726,888.28,886.21,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487383759,0.74464014,887.91,886.06,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487436605,1.78409506,887.67,886.02,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487462937,1.78255813,887.86,886.02,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487499670,1.78375864,887.72,886.03,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487540207,1.77899927,887.66,885.76,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1769487566518,0.75167536,887.74,885.76,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1769487617560,1.7889269,887.8,885.8,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487646380,1.78669704,887.75,885.96,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487702720,1.7872351,887.87,886.0,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1769487724439,1.78599348,887.85,886.0,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1769487770285,0.75129041,887.72,886.08,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769487820115,1.7850549,887.56,886.03,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1769487838420,1.78604177,887.69,886.03,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1769487898161,1.79070296,887.55,885.96,0.1961044]
["bitfinex-derivatives","BNBF0:USTF0",1769487943698,1.79128383,887.24,886.03,0.19613977]
["bitfinex-derivatives","BNBF0:USTF0",1769487976621,1.78139144,887.22,885.93,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1769488006949,1.79959182,887.01,885.78,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1769488055681,0.75072891,886.79,885.32,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1769488075804,1.80186106,887.1,885.32,2.372]
["bitfinex-derivatives","BNBF0:USTF0",1769488113436,1.80290725,886.86,885.32,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1769488144350,1.79953707,886.68,885.32,1.955]
["bitfinex-derivatives","BNBF0:USTF0",1769488192797,0.74645213,887.46,885.51,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769488241535,1.75818663,887.48,885.89,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769488280357,1.77525705,887.44,885.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1769488298666,0.74292571,887.28,885.92,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1769488347605,0.75177545,887.07,885.65,50.88455061]
["bitfinex-derivatives","BNBF0:USTF0",1769488377028,1.78436073,887.41,885.65,50.88455061]
["bitfinex-derivatives","BNBF0:USTF0",1769488416955,1.78269734,887.38,885.66,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1769488456281,1.77940878,887.16,885.71,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1769488479991,0.75173155,887.08,885.56,1.601]
["bitfinex-derivatives","BNBF0:USTF0",1769488534647,0.75833939,887.16,885.56,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1769488585180,1.78927837,887.26,885.56,2.592]
["bitfinex-derivatives","BNBF0:USTF0",1769488591785,0.7581051,886.97,885.56,1.883]
["bitfinex-derivatives","BNBF0:USTF0",1769488653132,1.79388315,886.79,885.55,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1769488671145,1.79389191,886.65,885.55,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1769488721788,0.75264134,886.96,885.27,2.122]
["bitfinex-derivatives","BNBF0:USTF0",1769488753916,1.79043425,887.03,885.43,2.959]
["bitfinex-derivatives","BNBF0:USTF0",1769488817255,1.78729668,886.9,885.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1769488821754,1.78730851,886.69,885.31,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1769488855986,1.78778262,886.44,885.31,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1769488925327,0.75739487,886.35,884.93,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1769488934528,1.77819273,886.4,884.93,2.974]
["bitfinex-derivatives","BNBF0:USTF0",1769488989184,1.78156996,886.22,884.93,2.495]
["bitfinex-derivatives","BNBF0:USTF0",1769489011799,0.76027681,886.09,884.93,2.935]
["bitfinex-derivatives","BNBF0:USTF0",1769489055336,1.78045651,886.34,884.93,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1769489106780,1.78426612,886.17,884.93,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1769489123483,0.75563222,885.88,884.93,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1769489185434,0.75595329,886.02,884.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1769489197350,1.78127444,886.24,884.79,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1769489259195,0.75020582,886.49,884.79,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1769489290514,0.75838762,886.43,884.79,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1769489326650,1.7874172,886.61,884.97,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1769489368684,1.78467686,886.53,884.97,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1769489389208,1.78606513,886.5,884.97,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1769489445849,1.79786587,886.01,884.95,1.225]
["bitfinex-derivatives","BNBF0:USTF0",1769489494299,0.76287313,885.63,884.65,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1769489524925,0.76647836,885.89,883.9,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1769489572068,51.29285665,886.02,884.32,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769489591576,0.76499036,885.79,884.38,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1769489639512,1.78880204,886.0,884.38,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1769489669643,0.75881225,885.75,884.32,4.39070604]
["bitfinex-derivatives","BNBF0:USTF0",1769489718981,1.77818995,885.98,884.32,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1769489737697,0.75460691,885.81,884.31,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769489775931,0.75450124,885.88,884.35,4.63770604]
["bitfinex-derivatives","BNBF0:USTF0",1769489843677,0.74671424,885.89,884.3,2.80770604]
["bitfinex-derivatives","BNBF0:USTF0",1769489854887,0.19648418,885.98,884.38,0.19648418]
["bitfinex-derivatives","BNBF0:USTF0",1769489907334,1.12791702,885.95,884.39,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1769489932663,0.7578524,885.64,884.39,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1769489974591,1.77724624,885.6,884.38,0.19648418]
["bitfinex-derivatives","BNBF0:USTF0",1769490011224,1.77903068,885.74,884.39,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1769490040858,1.77571351,885.71,884.39,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1769490105023,1.77567636,885.64,884.39,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1769490108021,0.19652246,885.72,884.38,0.19648418]
["bitfinex-derivatives","BNBF0:USTF0",1769490183882,0.75370792,885.78,884.23,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1769490214102,44.51894258,885.9,884.23,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1769490223809,1.77670841,885.86,884.23,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1769490290149,0.74853466,885.77,884.23,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1769490312762,1.76999496,885.85,884.23,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1769490369098,0.74938838,885.42,884.35,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1769490377106,1.76961129,885.47,884.35,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1769490447355,1.77608393,885.23,883.83,0.19664128]
["bitfinex-derivatives","BNBF0:USTF0",1769490482577,0.75363272,885.19,883.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1769490487778,0.75378515,885.18,883.84,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1769490550438,1.77248107,885.41,883.84,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1769490583756,1.76715873,885.44,883.84,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1769490617373,0.74939285,885.11,883.84,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1769490661310,1.77064297,884.98,883.84,2.31]
["bitfinex-derivatives","BNBF0:USTF0",1769490681823,0.74400633,884.99,883.53,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1769490739565,0.74594301,884.56,883.22,0.19674355]
["bitfinex-derivatives","BNBF0:USTF0",1769490768177,0.74774364,884.28,883.22,0.19674355]
["bitfinex-derivatives","BNBF0:USTF0",1769490822331,0.74860574,884.37,883.23,2.525]
["bitfinex-derivatives","BNBF0:USTF0",1769490847057,0.74978872,884.54,883.23,3.262]
["bitfinex-derivatives","BNBF0:USTF0",1769490887487,0.743626,884.5,883.23,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1769490927118,1.76267437,884.58,883.23,2.541]
["bitfinex-derivatives","BNBF0:USTF0",1769490955537,1.75527472,884.64,883.03,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1769491005581,1.76591624,884.2,883.0,39.94889388]
["bitfinex-derivatives","BNBF0:USTF0",1769491023101,1.76618897,884.32,882.73,0.19688993]
["bitfinex-derivatives","BNBF0:USTF0",1769491062529,0.19698411,883.81,882.41,3.364]
["bitfinex-derivatives","BNBF0:USTF0",1769491128474,1.76048635,884.06,882.41,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1769491141582,0.74274647,883.91,882.41,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1769491194724,0.73408645,883.61,881.6,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1769491222140,0.7374827,883.29,881.6,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1769491250163,0.74108433,883.92,881.97,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1769491296895,1.76491166,883.88,882.26,2.82793806]
["bitfinex-derivatives","BNBF0:USTF0",1769491328520,0.74053135,883.81,882.14,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491398570,0.74605281,883.9,882.25,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491406080,0.74002924,883.97,882.25,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491465632,0.7417702,884.03,882.51,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491499867,1.76231302,884.18,882.55,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1769491532196,1.75890655,884.24,882.55,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1769491577632,0.74098423,884.17,882.46,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491598849,0.74132855,884.11,882.5,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491655485,1.76305294,884.24,882.59,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491662186,1.76305124,884.2,882.59,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491736231,0.74182339,884.14,882.69,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769491763767,0.74427235,884.45,882.76,4.518]
["bitfinex-derivatives","BNBF0:USTF0",1769491804204,0.74700872,884.34,882.8,31.5602207]
["bitfinex-derivatives","BNBF0:USTF0",1769491841426,1.76513815,884.4,882.8,31.5602207]
["bitfinex-derivatives","BNBF0:USTF0",1769491867243,0.7473013,884.31,882.81,6.89068848]
["bitfinex-derivatives","BNBF0:USTF0",1769491919485,1.77136838,884.55,882.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1769491934500,0.75556792,884.3,882.79,4.744]
["bitfinex-derivatives","BNBF0:USTF0",1769491976739,0.74790149,884.2,882.8,0.19683314]
["bitfinex-derivatives","BNBF0:USTF0",1769492039381,1.76075415,884.68,882.93,40.11665824]
["bitfinex-derivatives","BNBF0:USTF0",1769492054992,1.76135476,884.89,882.93,40.11665824]
["bitfinex-derivatives","BNBF0:USTF0",1769492106341,0.74027742,884.74,883.1,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769492131947,1.75691587,885.02,883.22,5.272]
["bitfinex-derivatives","BNBF0:USTF0",1769492168773,0.74419723,884.97,883.31,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769492208111,1.7686042,884.85,883.31,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1769492235040,0.7500241,884.84,883.31,6.539]
["bitfinex-derivatives","BNBF0:USTF0",1769492289191,0.7459058,884.83,883.31,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769492317931,0.745162,884.87,883.28,7.66868848]
["bitfinex-derivatives","BNBF0:USTF0",1769492375088,1.76970115,885.14,883.41,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769492395304,0.74766199,884.89,883.41,2.82868848]
["bitfinex-derivatives","BNBF0:USTF0",1769492442434,1.77095794,885.11,883.42,4.52]
["bitfinex-derivatives","BNBF0:USTF0",1769492490673,1.76477362,885.06,883.5,34.30731507]
["bitfinex-derivatives","BNBF0:USTF0",1769492509188,0.7446065,884.78,883.51,4.32]
["bitfinex-derivatives","BNBF0:USTF0",1769492530710,1.7683294,884.97,883.51,4.467]
["bitfinex-derivatives","BNBF0:USTF0",1769492576540,0.742319,884.91,883.51,5.432]
["bitfinex-derivatives","BNBF0:USTF0",1769492609359,1.7651327,884.93,883.46,8.018]
["bitfinex-derivatives","BNBF0:USTF0",1769492680011,0.74976583,885.02,883.62,0.19666572]
["bitfinex-derivatives","BNBF0:USTF0",1769492688726,0.74991995,884.94,883.63,5.943]
["bitfinex-derivatives","BNBF0:USTF0",1769492746579,1.79549934,884.9,883.63,5.375]
["bitfinex-derivatives","BNBF0:USTF0",1769492784214,1.77549481,885.03,883.63,7.36]
["bitfinex-derivatives","BNBF0:USTF0",1769492833566,0.75441024,884.94,883.63,8.06]
["bitfinex-derivatives","BNBF0:USTF0",1769492846682,0.75491062,885.2,883.63,7.32]
["bitfinex-derivatives","BNBF0:USTF0",1769492873509,0.75253096,885.28,883.78,0.19662406]
["bitfinex-derivatives","BNBF0:USTF0",1769492913736,0.75530854,885.09,883.85,40.86668592]
["bitfinex-derivatives","BNBF0:USTF0",1769492969190,0.75333258,885.04,883.86,6.298]
["bitfinex-derivatives","BNBF0:USTF0",1769493018237,0.75276538,884.95,883.86,7.334]
["bitfinex-derivatives","BNBF0:USTF0",1769493047549,0.75877793,884.78,883.79,6.619]
["bitfinex-derivatives","BNBF0:USTF0",1769493086083,0.75897021,884.63,883.58,5.251]
["bitfinex-derivatives","BNBF0:USTF0",1769493125214,0.75452676,884.53,883.23,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1769493150039,1.76875483,884.74,883.23,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1769493205188,0.75274929,884.76,883.31,42.59483386]
["bitfinex-derivatives","BNBF0:USTF0",1769493219096,0.75214501,884.69,883.31,42.59483386]
["bitfinex-derivatives","BNBF0:USTF0",1769493262426,0.75247579,884.71,883.32,4.711]
["bitfinex-derivatives","BNBF0:USTF0",1769493311376,1.76554845,884.8,883.32,3.426]
["bitfinex-derivatives","BNBF0:USTF0",1769493355500,0.19669963,884.88,883.32,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1769493390439,0.74974493,884.49,883.32,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1769493424571,0.75351778,884.36,883.19,42.09557182]
["bitfinex-derivatives","BNBF0:USTF0",1769493449188,0.75222511,884.31,883.19,42.09557182]
["bitfinex-derivatives","BNBF0:USTF0",1769493496721,0.74574878,884.96,883.28,45.57039303]
["bitfinex-derivatives","BNBF0:USTF0",1769493532150,0.74795644,884.86,883.29,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1769493561171,1.76581339,884.89,883.37,49.47666132]
["bitfinex-derivatives","BNBF0:USTF0",1769493610915,0.74875655,884.84,883.4,2.591]
["bitfinex-derivatives","BNBF0:USTF0",1769493668754,0.749172,884.75,883.48,43.10415337]
["bitfinex-derivatives","BNBF0:USTF0",1769493690468,0.74880641,884.89,883.4,3.646]
["bitfinex-derivatives","BNBF0:USTF0",1769493735302,0.74547491,884.9,883.4,6.27518872]
["bitfinex-derivatives","BNBF0:USTF0",1769493786555,0.7422158,885.41,883.7,2.81918872]
["bitfinex-derivatives","BNBF0:USTF0",1769493798458,0.74100345,885.82,883.79,2.81918872]
["bitfinex-derivatives","BNBF0:USTF0",1769493835884,1.73876014,885.61,883.85,3.432]
["bitfinex-derivatives","BNBF0:USTF0",1769493876208,0.74311719,885.11,883.85,2.618]
["bitfinex-derivatives","BNBF0:USTF0",1769493938773,1.74955322,885.44,883.7,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1769493969392,1.75088802,885.42,883.7,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1769494006812,1.75048607,885.32,883.81,0.19663239]
["bitfinex-derivatives","BNBF0:USTF0",1769494048252,0.74893179,884.94,883.81,0.19663239]
["bitfinex-derivatives","BNBF0:USTF0",1769494069964,0.74783957,884.83,883.82,2.056]
["bitfinex-derivatives","BNBF0:USTF0",1769494126007,1.75595165,885.0,883.72,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1769494136821,0.74896193,885.29,883.55,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1769494185760,0.74990648,885.34,883.73,2.81918872]
["bitfinex-derivatives","BNBF0:USTF0",1769494222782,1.75576717,885.38,883.59,50.92799748]
["bitfinex-derivatives","BNBF0:USTF0",1769494279131,0.75375296,885.1,883.59,50.92799748]
["bitfinex-derivatives","BNBF0:USTF0",1769494327370,1.76098669,885.17,883.7,0.19663572]
["bitfinex-derivatives","BNBF0:USTF0",1769494357386,1.74886458,885.19,883.7,0.19663572]
["bitfinex-derivatives","BNBF0:USTF0",1769494407426,1.74905939,885.2,883.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1769494427538,1.74904588,885.19,883.71,1.278]
["bitfinex-derivatives","BNBF0:USTF0",1769494465568,1.73760744,885.44,883.7,0.19663572]
["bitfinex-derivatives","BNBF0:USTF0",1769494495484,0.74922233,885.29,883.63,2.81918872]
["bitfinex-derivatives","BNBF0:USTF0",1769494543123,1.74491084,885.29,883.86,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1769494595760,0.74989963,885.14,883.91,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1769494621088,0.75006612,884.83,883.91,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1769494664029,1.12923984,885.17,883.73,0.19666406]
["bitfinex-derivatives","BNBF0:USTF0",1769494698954,1.73617584,884.93,883.74,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1769494731581,1.73829772,884.82,883.42,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1769494757203,0.75175039,884.56,883.42,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1769494797138,0.75135329,884.52,883.42,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1769494833076,1.74410586,884.68,883.41,0.19672354]
["bitfinex-derivatives","BNBF0:USTF0",1769494899635,0.75072516,884.61,883.22,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1769494955073,0.75075622,884.99,883.21,0.19677582]
["bitfinex-derivatives","BNBF0:USTF0",1769494960971,0.1966685,885.14,883.27,2.81918872]
["bitfinex-derivatives","BNBF0:USTF0",1769495022529,0.75222604,884.75,883.33,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1769495039743,1.74378595,884.89,883.31,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1769495086576,0.7533532,884.61,883.38,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1769495117109,1.7443077,884.98,883.38,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1769495152944,0.75068601,884.71,883.38,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1769495195172,0.74611344,884.62,883.16,35.20641389]
["bitfinex-derivatives","BNBF0:USTF0",1769495256228,0.75052457,884.51,883.16,35.20641389]
["bitfinex-derivatives","BNBF0:USTF0",1769495288459,0.75191345,884.4,883.17,3.369]
["bitfinex-derivatives","BNBF0:USTF0",1769495323288,0.74776259,884.21,882.81,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1769495377335,0.75077906,884.19,882.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1769495405649,0.7527448,884.07,882.91,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1769495432774,1.75185689,883.94,882.82,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1769495484421,0.75138493,883.32,882.31,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1769495503938,0.75184425,883.3,882.31,3.365]
["bitfinex-derivatives","BNBF0:USTF0",1769495566986,0.75162994,883.13,881.98,0.19704489]
["bitfinex-derivatives","BNBF0:USTF0",1769495608117,0.75361883,883.08,881.99,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1769495645637,1.75150023,883.15,881.99,3.584]
["bitfinex-derivatives","BNBF0:USTF0",1769495675561,0.99249035,883.13,881.77,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1769495725095,0.75071443,882.8,881.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1769495743405,0.75064701,883.13,881.65,3.582]
["bitfinex-derivatives","BNBF0:USTF0",1769495782133,0.75019714,883.14,881.65,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1769495814263,0.75145985,882.89,881.76,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1769495862701,0.74709173,883.31,881.63,0.19712023]
["bitfinex-derivatives","BNBF0:USTF0",1769495915332,0.75113097,883.33,881.62,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1769495941056,1.75016825,883.34,881.77,0.19707112]
["bitfinex-derivatives","BNBF0:USTF0",1769495970284,0.75122161,883.14,881.78,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1769496017223,0.74744881,883.53,881.89,47.47735206]
["bitfinex-derivatives","BNBF0:USTF0",1769496047745,0.74962297,883.59,881.97,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769496081374,0.74730865,883.62,882.09,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1769496127214,1.73785581,883.85,882.15,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769496150424,0.74489104,883.63,882.07,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1769496222689,0.74226859,883.59,882.15,38.27524664]
["bitfinex-derivatives","BNBF0:USTF0",1769496255125,0.7416827,883.56,882.16,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1769496300066,0.76017842,883.21,882.16,1.817]
["bitfinex-derivatives","BNBF0:USTF0",1769496322480,0.76289029,883.13,881.87,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1769496341000,0.75002017,883.16,881.87,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1769496386230,0.75105678,883.18,881.77,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1769496422058,0.74895269,883.04,881.68,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1769496487312,0.75004753,883.01,881.68,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1769496527851,0.75411647,883.22,881.68,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1769496564687,0.75539931,883.0,881.74,0.19709009]
["bitfinex-derivatives","BNBF0:USTF0",1769496590601,0.84377045,883.16,881.75,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1769496604111,0.84377045,883.16,881.75,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1769496656857,0.74996916,882.93,881.75,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1769496697490,0.74968833,882.82,881.59,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1769496723013,0.74958139,882.64,881.45,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1769496775170,0.75132011,882.55,881.42,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1769496789976,0.74903902,882.75,881.42,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1769496851037,0.74701362,882.84,881.42,50.95478523]
["bitfinex-derivatives","BNBF0:USTF0",1769496890468,0.74648256,882.57,881.43,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1769496929907,0.74288747,883.15,881.58,0.19708786]
["bitfinex-derivatives","BNBF0:USTF0",1769496958027,0.74819135,883.03,881.59,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1769496987765,0.74641108,883.06,881.64,52.2376212]
["bitfinex-derivatives","BNBF0:USTF0",1769497036199,0.74590699,883.26,881.71,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1769497056224,0.74164506,883.26,881.71,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1769497113457,0.74316303,883.36,881.79,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1769497158804,0.74260422,883.56,881.87,6.49218145]
["bitfinex-derivatives","BNBF0:USTF0",1769497168915,0.74049716,883.65,881.96,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1769497225265,0.74027863,883.39,881.95,0.19700418]
["bitfinex-derivatives","BNBF0:USTF0",1769497246971,0.74209844,883.33,881.96,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1769497293212,0.74188804,883.33,881.96,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1769497325436,0.74441791,883.4,882.04,41.476488]
["bitfinex-derivatives","BNBF0:USTF0",1769497356761,0.74148696,883.81,882.12,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769497418517,0.73244893,884.28,882.53,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769497446147,0.73547691,884.41,882.6,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769497507210,0.74169838,884.14,882.71,6.742]
["bitfinex-derivatives","BNBF0:USTF0",1769497523420,0.74169666,884.29,882.79,35.83991646]
["bitfinex-derivatives","BNBF0:USTF0",1769497573554,0.74269413,884.06,882.8,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1769497600772,0.74335706,884.01,882.8,7.165]
["bitfinex-derivatives","BNBF0:USTF0",1769497640112,0.74040318,884.21,882.76,34.15193995]
["bitfinex-derivatives","BNBF0:USTF0",1769497694264,0.73894338,884.5,882.79,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769497707179,0.73949159,884.21,882.81,2.82718145]
["bitfinex-derivatives","BNBF0:USTF0",1769497771825,0.73761044,884.49,882.91,34.89434279]
["bitfinex-derivatives","BNBF0:USTF0",1769497811954,0.73954882,884.45,882.92,6.05]
["bitfinex-derivatives","BNBF0:USTF0",1769497850192,0.74156993,884.5,882.89,6.705]
["bitfinex-derivatives","BNBF0:USTF0",1769497875903,0.74121351,884.39,882.89,6.705]
["bitfinex-derivatives","BNBF0:USTF0",1769497927249,0.73926753,884.56,882.96,2.83046703]
["bitfinex-derivatives","BNBF0:USTF0",1769497941357,37.11810766,884.82,882.95,2.83046703]
["bitfinex-derivatives","BNBF0:USTF0",1769497984802,0.73534691,884.81,883.15,6.684]
["bitfinex-derivatives","BNBF0:USTF0",1769498034746,0.73731664,884.81,883.25,5.92]
["bitfinex-derivatives","BNBF0:USTF0",1769498079477,0.74105156,884.76,883.27,45.81793233]
["bitfinex-derivatives","BNBF0:USTF0",1769498113107,0.73965006,885.02,883.28,6.913]
["bitfinex-derivatives","BNBF0:USTF0",1769498147427,0.7406979,884.81,883.24,36.71354253]
["bitfinex-derivatives","BNBF0:USTF0",1769498170953,0.74329842,884.91,883.25,6.479]
["bitfinex-derivatives","BNBF0:USTF0",1769498214580,0.74422221,884.75,883.3,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1769498248606,0.7429216,884.74,883.3,6.262]
["bitfinex-derivatives","BNBF0:USTF0",1769498278022,1.73160448,885.08,883.39,7.923]
["bitfinex-derivatives","BNBF0:USTF0",1769498326059,0.74609687,884.64,883.39,6.283]
["bitfinex-derivatives","BNBF0:USTF0",1769498344176,0.74806915,884.71,883.35,8.476]
["bitfinex-derivatives","BNBF0:USTF0",1769498403243,0.75037702,884.35,883.26,7.238]
["bitfinex-derivatives","BNBF0:USTF0",1769498448392,0.7510926,884.35,883.14,9.285]
["bitfinex-derivatives","BNBF0:USTF0",1769498459198,0.74856239,884.3,883.14,9.285]
["bitfinex-derivatives","BNBF0:USTF0",1769498508139,0.74564321,884.42,883.14,7.608]
["bitfinex-derivatives","BNBF0:USTF0",1769498548274,0.74246507,885.22,883.13,0.19678082]
["bitfinex-derivatives","BNBF0:USTF0",1769498588513,0.74396266,884.81,883.3,0.19671798]
["bitfinex-derivatives","BNBF0:USTF0",1769498615533,0.74512381,884.85,883.34,9.282]
["bitfinex-derivatives","BNBF0:USTF0",1769498645060,0.74530333,884.86,883.34,9.282]
["bitfinex-derivatives","BNBF0:USTF0",1769498719424,1.1305256,885.1,883.34,8.681]
["bitfinex-derivatives","BNBF0:USTF0",1769498722726,0.74763269,884.95,883.42,41.12271059]
["bitfinex-derivatives","BNBF0:USTF0",1769498782962,0.74801693,884.89,883.43,9.282]
["bitfinex-derivatives","BNBF0:USTF0",1769498800882,0.74798875,884.69,883.45,7.817]
["bitfinex-derivatives","BNBF0:USTF0",1769498849519,0.74532695,885.22,883.53,46.53470528]
["bitfinex-derivatives","BNBF0:USTF0",1769498877445,0.74245812,885.14,883.54,8.015]
["bitfinex-derivatives","BNBF0:USTF0",1769498916180,0.74631904,885.01,883.54,6.782]
["bitfinex-derivatives","BNBF0:USTF0",1769498970920,0.74981192,884.83,883.54,6.421]
["bitfinex-derivatives","BNBF0:USTF0",1769498982634,0.74963929,885.19,883.52,40.29602797]
["bitfinex-derivatives","BNBF0:USTF0",1769499070815,0.72965485,885.66,883.98,9.02918704]
["bitfinex-derivatives","BNBF0:USTF0",1769499096130,1.72727479,885.83,884.03,41.88495172]
["bitfinex-derivatives","BNBF0:USTF0",1769499137368,0.74290714,885.72,884.08,2.81618704]
["bitfinex-derivatives","BNBF0:USTF0",1769499173200,0.74213606,885.64,884.06,2.81618704]
["bitfinex-derivatives","BNBF0:USTF0",1769499203512,0.74914382,885.63,884.16,39.56261505]
["bitfinex-derivatives","BNBF0:USTF0",1769499249244,1.73048737,885.82,884.17,3.82]
["bitfinex-derivatives","BNBF0:USTF0",1769499265348,0.74581863,885.55,884.17,3.91]
["bitfinex-derivatives","BNBF0:USTF0",1769499325203,1.7314366,885.8,884.3,36.23820696]
["bitfinex-derivatives","BNBF0:USTF0",1769499367431,0.74448989,885.68,884.31,6.02]
["bitfinex-derivatives","BNBF0:USTF0",1769499402365,0.74405842,885.85,884.33,39.08903374]
["bitfinex-derivatives","BNBF0:USTF0",1769499432793,1.72887807,885.91,884.34,7.256]
["bitfinex-derivatives","BNBF0:USTF0",1769499457819,0.74427029,885.63,884.34,6.798]
["bitfinex-derivatives","BNBF0:USTF0",1769499505862,0.74363496,885.72,884.34,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1769499530680,0.74484346,885.53,884.34,4.8]
["bitfinex-derivatives","BNBF0:USTF0",1769499562404,1.73004743,885.89,884.32,6.347]
["bitfinex-derivatives","BNBF0:USTF0",1769499596839,0.74221472,885.7,884.32,5.551]
["bitfinex-derivatives","BNBF0:USTF0",1769499638971,0.73979689,885.8,884.36,34.21433604]
["bitfinex-derivatives","BNBF0:USTF0",1769499698923,1.72145912,885.68,884.37,7.519]
["bitfinex-derivatives","BNBF0:USTF0",1769499715539,0.74108499,885.37,884.37,7.519]
["bitfinex-derivatives","BNBF0:USTF0",1769499762186,0.74060305,885.43,884.09,7.549]
["bitfinex-derivatives","BNBF0:USTF0",1769499792016,0.74152053,885.42,884.09,7.549]
["bitfinex-derivatives","BNBF0:USTF0",1769499827241,0.7410247,885.44,884.09,7.279]
["bitfinex-derivatives","BNBF0:USTF0",1769499868074,0.74016718,885.03,883.76,5.78]
["bitfinex-derivatives","BNBF0:USTF0",1769499893486,0.74386746,885.07,883.75,0.19664239]
["bitfinex-derivatives","BNBF0:USTF0",1769499962334,0.74270753,884.97,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769499996762,0.74529012,884.48,883.68,5.457]
["bitfinex-derivatives","BNBF0:USTF0",1769500001667,0.74345888,884.55,883.68,5.457]
["bitfinex-derivatives","BNBF0:USTF0",1769500067016,0.74472353,884.27,883.68,3.502]
["bitfinex-derivatives","BNBF0:USTF0",1769500094430,0.74842995,883.87,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769500142168,0.75077496,884.06,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769500158786,0.75084933,884.17,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769500217531,0.75056247,884.22,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769500220338,0.75056247,884.09,883.68,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1769500256166,0.75108732,884.27,883.68,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1769500323026,0.74645249,884.18,883.68,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1769500349440,0.84907845,884.27,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769500388965,0.74447237,883.95,883.67,7.133]
["bitfinex-derivatives","BNBF0:USTF0",1769500426397,51.38983984,884.71,883.67,5.6035141]
["bitfinex-derivatives","BNBF0:USTF0",1769500647161,0.71592451,883.96,883.67,4.07397076]
["bitfinex-derivatives","BNBF0:USTF0",1769500696490,0.6735422,883.77,883.67,0.24951828]
["bitfinex-derivatives","BNBF0:USTF0",1769500723918,1.65957671,883.97,883.67,0.24951828]
["bitfinex-derivatives","BNBF0:USTF0",1769500782652,0.67337773,883.97,883.67,0.24951828]
["bitfinex-derivatives","BNBF0:USTF0",1769500801170,1.66038655,884.01,883.67,0.24951828]
["bitfinex-derivatives","BNBF0:USTF0",1769500849002,1.65622325,883.91,883.67,0.24951828]
["bitfinex-derivatives","BNBF0:USTF0",1769500878637,1.6467988,883.91,882.75,1.69836352]
["bitfinex-derivatives","BNBF0:USTF0",1769500912661,1.6512073,883.84,882.82,3.77636352]
["bitfinex-derivatives","BNBF0:USTF0",1769500956493,0.98440406,884.53,883.34,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1769500980712,1.64276446,884.16,883.34,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1769501014142,0.98932676,884.09,883.34,1.13207291]
["bitfinex-derivatives","BNBF0:USTF0",1769501047065,1.65141024,884.36,883.4,2.84]
["bitfinex-derivatives","BNBF0:USTF0",1769501092500,0.66313766,884.09,883.26,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1769501150234,0.8472833,884.34,883.22,1.264]
["bitfinex-derivatives","BNBF0:USTF0",1769501168247,1.66344505,884.13,883.27,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501197570,1.65870251,884.3,883.4,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501250501,1.65127133,884.54,883.44,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501275028,1.6583438,884.32,883.44,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501314944,1.65706802,884.33,883.46,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501350182,1.65778547,884.55,883.48,3.21594294]
["bitfinex-derivatives","BNBF0:USTF0",1769501413828,1.65090048,884.29,883.37,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1769501426735,0.67129211,884.16,883.37,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1769501481068,1.65973965,884.39,883.21,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501521896,0.67926079,883.97,883.08,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501547822,1.66237935,884.06,883.09,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501598857,1.66251602,883.87,882.94,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1769501614268,0.67929078,883.72,882.94,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1769501675225,1.66039587,884.06,882.95,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501703436,0.19689996,884.1,882.98,2.88894294]
["bitfinex-derivatives","BNBF0:USTF0",1769501748473,1.65267497,884.27,883.14,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501780687,1.65598332,884.41,883.32,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501812415,0.67155107,884.61,883.5,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501858761,0.19667017,885.08,883.85,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501878375,1.6443136,884.53,883.0,2.096]
["bitfinex-derivatives","BNBF0:USTF0",1769501933718,0.67736983,884.34,883.33,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769501943229,1.65826105,884.37,883.34,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1769501990966,0.67237141,885.1,883.71,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769502053613,0.67870218,884.93,884.09,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769502074036,0.67888622,884.94,884.12,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769502120956,0.67676006,885.05,884.19,1.69694294]
["bitfinex-derivatives","BNBF0:USTF0",1769502150989,0.67407053,884.87,883.64,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1769502182706,1.64551141,884.82,883.73,1.69262035]
["bitfinex-derivatives","BNBF0:USTF0",1769502228537,0.68041295,884.57,883.58,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1769502256864,1.63991128,884.67,883.58,1.907]
["bitfinex-derivatives","BNBF0:USTF0",1769502292694,1.64684634,884.3,883.37,1.69262035]
["bitfinex-derivatives","BNBF0:USTF0",1769502345126,0.68690863,884.32,883.49,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502397158,0.68314252,884.47,883.62,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502422584,1.64525764,884.59,883.59,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502462817,1.64571534,884.54,883.47,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502516550,0.6861782,884.38,883.56,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502530363,1.65048746,884.64,883.59,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1769502557175,0.68699149,884.35,883.59,3.67848393]
["bitfinex-derivatives","BNBF0:USTF0",1769502593400,0.68659783,884.5,883.62,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502635944,0.68342391,884.49,883.67,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1769502702393,0.6844851,884.2,883.34,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1769502716808,1.6465402,884.47,883.3,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502783665,1.64513225,884.47,883.26,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502801773,1.6462792,884.51,883.28,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502823491,1.64462671,884.31,883.36,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502897663,1.64681308,884.93,884.06,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502929796,1.64611521,885.07,884.1,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769502963921,1.64949949,885.01,884.15,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769503024769,1.65228107,885.12,884.22,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769503069903,0.68855656,885.12,884.19,1.69648393]
["bitfinex-derivatives","BNBF0:USTF0",1769503103033,0.68848292,885.06,884.21,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1769503132568,0.68734396,884.96,884.21,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1769503180705,1.64515057,884.84,883.49,3.39448393]
["bitfinex-derivatives","BNBF0:USTF0",1769503201217,1.65184198,884.88,883.49,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1769503270473,0.69682787,884.48,883.08,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1769503300693,0.69777522,884.77,883.12,2.82103392]
["bitfinex-derivatives","BNBF0:USTF0",1769503350543,0.69756112,884.74,883.24,2.82103392]
["bitfinex-derivatives","BNBF0:USTF0",1769503380357,0.69606736,884.67,883.26,5.57803392]
["bitfinex-derivatives","BNBF0:USTF0",1769503419897,0.69572476,884.68,883.25,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1769503460828,1.66311953,884.75,883.22,47.35912353]
["bitfinex-derivatives","BNBF0:USTF0",1769503489048,0.19672798,884.83,883.23,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1769503518481,0.69480056,884.67,883.23,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1769503557104,0.69324358,884.54,883.22,47.35912353]
["bitfinex-derivatives","BNBF0:USTF0",1769503607248,0.68873214,884.65,883.06,2.044]
["bitfinex-derivatives","BNBF0:USTF0",1769503668690,1.65462979,884.62,883.02,45.00118302]
["bitfinex-derivatives","BNBF0:USTF0",1769503685401,1.6568205,884.55,883.56,1.69682088]
["bitfinex-derivatives","BNBF0:USTF0",1769503736146,0.1967914,884.32,882.94,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1769503764765,0.1967914,884.32,883.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1769503793398,0.69093651,884.31,883.56,4.137]
["bitfinex-derivatives","BNBF0:USTF0",1769503857544,52.62569476,884.93,883.83,1.69108156]
["bitfinex-derivatives","BNBF0:USTF0",1769504009766,0.68532631,885.41,884.56,1.69108156]
["bitfinex-derivatives","BNBF0:USTF0",1769504040802,0.68582227,885.33,884.57,5.12608156]
["bitfinex-derivatives","BNBF0:USTF0",1769504148808,0.69198125,885.29,884.51,5.243]
["bitfinex-derivatives","BNBF0:USTF0",1769504218566,1.65279776,885.58,884.42,1.69115223]
["bitfinex-derivatives","BNBF0:USTF0",1769504254604,0.6846255,885.2,884.45,3.429]
["bitfinex-derivatives","BNBF0:USTF0",1769504286231,0.68357714,885.06,884.33,3.541]
["bitfinex-derivatives","BNBF0:USTF0",1769504334162,1.65448928,885.1,884.18,5.88915223]
["bitfinex-derivatives","BNBF0:USTF0",1769504350679,0.68729278,884.94,884.18,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769504413236,1.65219203,884.98,884.03,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1769504418840,0.68657124,884.74,884.03,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1769504453362,1.65213992,884.75,883.54,1.69115223]
["bitfinex-derivatives","BNBF0:USTF0",1769504522416,0.68638665,884.51,883.57,3.3948185]
["bitfinex-derivatives","BNBF0:USTF0",1769504546537,0.68282914,884.45,883.65,1.6978185]
["bitfinex-derivatives","BNBF0:USTF0",1769504595868,1.64317678,884.39,882.91,1.6978185]
["bitfinex-derivatives","BNBF0:USTF0",1769504622190,1.65389593,884.16,883.18,1.6978185]
["bitfinex-derivatives","BNBF0:USTF0",1769504654822,0.19685262,884.11,883.17,3.8668185]
["bitfinex-derivatives","BNBF0:USTF0",1769504689342,0.68622082,883.89,883.08,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1769504732881,1.6509926,883.91,882.9,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1769504757697,1.65570179,884.07,882.9,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1769504812245,1.65886934,883.89,882.31,36.51656374]
["bitfinex-derivatives","BNBF0:USTF0",1769504860477,0.69322662,883.67,882.33,34.57864875]
["bitfinex-derivatives","BNBF0:USTF0",1769504891198,1.66004785,883.77,882.46,35.30334046]
["bitfinex-derivatives","BNBF0:USTF0",1769504928624,0.69314281,883.61,882.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1769504970064,1.66261368,883.73,882.47,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1769504995679,0.69025696,883.37,882.26,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1769505062546,0.68461556,883.44,882.56,1.69481025]
["bitfinex-derivatives","BNBF0:USTF0",1769505110872,1.65173841,883.24,881.82,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1769505167923,0.69115775,883.29,881.67,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1769505168723,0.19701868,883.46,881.67,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1769505243796,0.69622876,882.99,881.6,0.19710181]
["bitfinex-derivatives","BNBF0:USTF0",1769505255406,0.69639928,883.01,881.61,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1769505315955,0.69379854,883.09,881.51,4.45863533]
["bitfinex-derivatives","BNBF0:USTF0",1769505338669,0.69526186,883.03,881.54,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1769505379805,0.69953789,883.13,881.47,0.19714145]
["bitfinex-derivatives","BNBF0:USTF0",1769505472276,0.19699414,883.52,881.83,2.82763533]
["bitfinex-derivatives","BNBF0:USTF0",1769505502499,1.65669386,883.39,881.84,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1769505568755,0.68759813,882.92,881.47,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1769505609385,1.65568886,883.32,881.51,2.8287936]
["bitfinex-derivatives","BNBF0:USTF0",1769505646709,0.69061598,883.01,881.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1769505658518,0.69017558,882.91,881.58,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1769505709254,0.68839445,882.82,881.31,2.8287936]
["bitfinex-derivatives","BNBF0:USTF0",1769505754796,1.66377295,882.83,881.31,2.8287936]
["bitfinex-derivatives","BNBF0:USTF0",1769505776816,0.69037561,883.0,881.39,2.8287936]
["bitfinex-derivatives","BNBF0:USTF0",1769506042723,0.68772658,883.38,881.83,2.8287936]
["bitfinex-derivatives","BNBF0:USTF0",1769506053639,1.6538659,883.46,882.43,1.69577432]
["bitfinex-derivatives","BNBF0:USTF0",1769506196859,0.69191315,883.44,882.11,8.39]
["bitfinex-derivatives","BNBF0:USTF0",1769506287838,0.69268237,883.66,882.3,9.293]
["bitfinex-derivatives","BNBF0:USTF0",1769506331475,0.69470588,883.55,882.29,48.20900409]
["bitfinex-derivatives","BNBF0:USTF0",1769506355392,1.66401488,883.69,882.29,48.20900409]
["bitfinex-derivatives","BNBF0:USTF0",1769506390105,1.67467175,883.51,881.96,0.1969802]
["bitfinex-derivatives","BNBF0:USTF0",1769506424336,0.67633233,883.66,882.64,1.6945187]
["bitfinex-derivatives","BNBF0:USTF0",1769506509103,0.19691667,883.72,882.71,1.6945187]
["bitfinex-derivatives","BNBF0:USTF0",1769506560345,0.6751759,884.0,882.86,1.6945187]
["bitfinex-derivatives","BNBF0:USTF0",1769506603287,0.19687044,884.04,882.28,40.76635033]
["bitfinex-derivatives","BNBF0:USTF0",1769506617799,0.19687044,884.04,882.28,40.76635033]
["bitfinex-derivatives","BNBF0:USTF0",1769506713470,0.19686153,884.22,883.32,1.68802705]
["bitfinex-derivatives","BNBF0:USTF0",1769506784536,0.68745222,884.2,883.41,1.68802705]
["bitfinex-derivatives","BNBF0:USTF0",1769506823069,1.6470956,884.13,882.29,45.60556088]
["bitfinex-derivatives","BNBF0:USTF0",1769506861200,1.65418557,883.84,882.39,0.19692447]
["bitfinex-derivatives","BNBF0:USTF0",1769506926951,0.69720295,883.44,882.17,0.19697463]
["bitfinex-derivatives","BNBF0:USTF0",1769506977303,0.69411453,883.4,882.17,0.19697463]
["bitfinex-derivatives","BNBF0:USTF0",1769507031548,0.19700697,883.59,882.17,0.19697463]
["bitfinex-derivatives","BNBF0:USTF0",1769507071291,1.65327225,883.53,882.17,0.19697463]
["bitfinex-derivatives","BNBF0:USTF0",1769507099013,1.65622726,883.5,882.17,0.19697463]
["bitfinex-derivatives","BNBF0:USTF0",1769507112714,0.68883908,883.38,882.17,0.19697463]
["bitfinex-derivatives","BNBF0:USTF0",1769507212401,0.69277884,883.45,881.93,2.81897659]
["bitfinex-derivatives","BNBF0:USTF0",1769507236812,1.66967223,883.25,881.69,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1769507302875,0.69810694,883.22,881.69,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1769507311882,1.66770056,883.13,881.69,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1769507383241,1.67004477,883.17,881.69,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1769507423273,0.69835021,882.92,881.69,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1769507431880,0.19711018,883.0,881.69,0.19710069]
["bitfinex-derivatives","BNBF0:USTF0",1769507490528,1.6713402,882.91,881.47,0.19715764]
["bitfinex-derivatives","BNBF0:USTF0",1769507509739,1.6690037,882.95,881.47,0.19715764]
["bitfinex-derivatives","BNBF0:USTF0",1769507557970,1.66779317,882.87,881.47,0.19715764]
["bitfinex-derivatives","BNBF0:USTF0",1769507615918,0.69656591,882.87,881.47,0.19715764]
["bitfinex-derivatives","BNBF0:USTF0",1769507636537,0.69538103,882.81,881.29,2.81897659]
["bitfinex-derivatives","BNBF0:USTF0",1769507695283,1.67782044,882.86,881.34,2.81897659]
["bitfinex-derivatives","BNBF0:USTF0",1769507742213,0.69556939,882.61,881.17,52.90171569]
["bitfinex-derivatives","BNBF0:USTF0",1769507774038,0.97447317,882.77,881.17,52.90171569]
["bitfinex-derivatives","BNBF0:USTF0",1769507802453,1.66538977,882.45,880.9,0.19728674]
["bitfinex-derivatives","BNBF0:USTF0",1769507861323,1.67454088,882.16,880.7,51.0050261]
["bitfinex-derivatives","BNBF0:USTF0",1769507899562,0.19728562,882.21,880.7,51.0050261]
["bitfinex-derivatives","BNBF0:USTF0",1769507925191,0.70163097,881.83,880.59,0.1973757]
["bitfinex-derivatives","BNBF0:USTF0",1769507978125,1.67152641,882.04,880.49,50.8684338]
["bitfinex-derivatives","BNBF0:USTF0",1769507992049,1.66932992,881.87,880.44,0.19740369]
["bitfinex-derivatives","BNBF0:USTF0",1769508056600,1.66620062,881.89,880.44,0.19740369]
["bitfinex-derivatives","BNBF0:USTF0",1769508133678,0.69549854,882.14,880.59,2.8369003]
["bitfinex-derivatives","BNBF0:USTF0",1769508149392,1.66624552,882.24,880.72,2.8369003]
["bitfinex-derivatives","BNBF0:USTF0",1769508201642,1.67142632,882.24,880.73,2.8369003]
["bitfinex-derivatives","BNBF0:USTF0",1769508247086,1.65090429,882.21,880.71,2.8369003]
["bitfinex-derivatives","BNBF0:USTF0",1769508283714,0.6949417,882.09,880.58,0.19731694]
["bitfinex-derivatives","BNBF0:USTF0",1769508327156,0.69693158,881.93,880.58,0.19731694]
["bitfinex-derivatives","BNBF0:USTF0",1769508356580,0.69441854,881.83,880.48,52.76625199]
["bitfinex-derivatives","BNBF0:USTF0",1769508427725,1.65152208,881.86,880.02,0.19746754]
["bitfinex-derivatives","BNBF0:USTF0",1769508434826,1.65152208,881.53,879.94,49.35218225]
["bitfinex-derivatives","BNBF0:USTF0",1769508501389,0.19751237,881.11,879.94,49.35218225]
["bitfinex-derivatives","BNBF0:USTF0",1769508522204,0.19751237,881.11,879.94,49.35218225]
["bitfinex-derivatives","BNBF0:USTF0",1769508568952,0.68755358,880.99,880.02,1.70335151]
["bitfinex-derivatives","BNBF0:USTF0",1769508601369,0.69143562,880.95,879.69,0.1975718]
["bitfinex-derivatives","BNBF0:USTF0",1769508661923,0.68949338,881.06,879.69,0.1975718]
["bitfinex-derivatives","BNBF0:USTF0",1769508754600,0.19750116,881.24,879.53,0.19756843]
["bitfinex-derivatives","BNBF0:USTF0",1769508761903,1.64664908,881.16,879.53,0.19756843]
["bitfinex-derivatives","BNBF0:USTF0",1769508858769,1.63721877,881.0,880.06,1.69738876]
["bitfinex-derivatives","BNBF0:USTF0",1769508889690,1.63304305,880.89,879.57,1.69738876]
["bitfinex-derivatives","BNBF0:USTF0",1769508951342,0.68252013,880.66,879.37,1.69738876]
["bitfinex-derivatives","BNBF0:USTF0",1769508980358,0.95070332,880.74,879.16,1.69669221]
["bitfinex-derivatives","BNBF0:USTF0",1769509006384,1.63988074,880.68,879.34,1.69765419]
["bitfinex-derivatives","BNBF0:USTF0",1769509058322,0.6883143,880.27,879.02,0.19768908]
["bitfinex-derivatives","BNBF0:USTF0",1769509087843,1.64266614,880.56,879.02,0.19768908]
["bitfinex-derivatives","BNBF0:USTF0",1769509153480,1.64195532,880.42,879.21,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509192712,1.63750112,880.38,879.29,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509210538,1.63820521,880.36,879.37,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509259569,1.64095256,880.46,879.43,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509287087,0.19768459,880.37,879.45,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509324520,1.63853111,880.28,879.23,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509365063,1.64163244,880.36,879.31,1.7018611]
["bitfinex-derivatives","BNBF0:USTF0",1769509388681,1.63912913,879.96,878.3,0.19782394]
["bitfinex-derivatives","BNBF0:USTF0",1769509441038,0.68890163,879.79,878.43,41.30116431]
["bitfinex-derivatives","BNBF0:USTF0",1769509500584,0.19766831,880.61,878.43,44.13058796]
["bitfinex-derivatives","BNBF0:USTF0",1769509527016,1.65373803,880.52,878.7,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769509555229,1.65373199,880.44,878.73,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769509597857,1.65573808,880.22,878.7,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769509632590,1.64767759,880.57,878.68,32.08623131]
["bitfinex-derivatives","BNBF0:USTF0",1769509665318,1.64970609,880.5,878.76,31.94973066]
["bitfinex-derivatives","BNBF0:USTF0",1769509731764,0.69235763,880.2,878.76,31.94973066]
["bitfinex-derivatives","BNBF0:USTF0",1769509774296,0.69413117,880.11,878.8,30.86149157]
["bitfinex-derivatives","BNBF0:USTF0",1769509808720,1.65295186,880.09,878.8,30.86149157]
["bitfinex-derivatives","BNBF0:USTF0",1769509877175,1.65648568,880.03,878.8,30.86149157]
["bitfinex-derivatives","BNBF0:USTF0",1769509885386,1.65658653,880.07,878.8,30.86149157]
["bitfinex-derivatives","BNBF0:USTF0",1769509940722,1.64471286,879.69,878.48,34.27845369]
["bitfinex-derivatives","BNBF0:USTF0",1769509963151,1.65114778,879.65,877.84,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1769510006984,1.65939545,879.79,877.84,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1769510041108,0.69538985,879.4,877.86,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769510069834,0.69395172,879.6,877.96,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769510106263,0.19793927,879.45,877.84,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1769510147797,0.69329903,879.22,877.84,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1769510211460,1.66305383,879.42,877.84,0.1979708]
["bitfinex-derivatives","BNBF0:USTF0",1769510241985,0.69638882,878.99,877.85,3.391]
["bitfinex-derivatives","BNBF0:USTF0",1769510278522,1.65522052,878.97,877.67,3.977]
["bitfinex-derivatives","BNBF0:USTF0",1769510321052,0.19797136,879.09,877.47,3.981]
["bitfinex-derivatives","BNBF0:USTF0",1769510345576,0.69225061,878.75,877.46,0.19802318]
["bitfinex-derivatives","BNBF0:USTF0",1769510397824,1.66286968,878.8,877.47,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1769510409138,1.65890601,879.05,877.46,0.19802318]
["bitfinex-derivatives","BNBF0:USTF0",1769510494090,0.70424074,878.71,877.35,0.19807728]
["bitfinex-derivatives","BNBF0:USTF0",1769510530618,1.66832925,878.71,877.36,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1769510549739,0.70159045,878.43,877.13,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1769510599173,1.66728281,878.59,877.13,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1769510628802,1.6569693,878.63,877.2,45.91532834]
["bitfinex-derivatives","BNBF0:USTF0",1769510676839,0.70039688,878.37,877.21,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1769510695462,0.6980516,878.27,877.21,2.539]
["bitfinex-derivatives","BNBF0:USTF0",1769510733281,0.69740355,878.33,877.21,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1769510761713,0.6936158,878.36,877.13,2.842]
["bitfinex-derivatives","BNBF0:USTF0",1769510810940,0.69077544,878.16,876.98,0.19813988]
["bitfinex-derivatives","BNBF0:USTF0",1769510866289,0.67890679,878.61,877.47,1.70366934]
["bitfinex-derivatives","BNBF0:USTF0",1769510887816,1.64135464,878.62,877.53,1.70366934]
["bitfinex-derivatives","BNBF0:USTF0",1769510930445,1.64988974,878.52,877.56,1.70366934]
["bitfinex-derivatives","BNBF0:USTF0",1769510966173,0.68864861,878.27,877.57,2.74]
["bitfinex-derivatives","BNBF0:USTF0",1769510996790,1.65292488,878.6,876.9,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1769511064244,0.68840903,877.9,877.14,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1769511075950,0.68822946,877.82,877.14,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1769511175026,1.64903045,878.29,877.0,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1769511191735,0.69045178,878.31,877.0,2.748]
["bitfinex-derivatives","BNBF0:USTF0",1769511241079,1.65618851,878.43,876.57,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1769511284820,1.65013676,878.15,876.44,2.641]
["bitfinex-derivatives","BNBF0:USTF0",1769511356383,0.69454569,877.94,876.5,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769511412542,0.69598178,877.6,876.45,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1769511424743,1.651992,877.92,876.45,3.401]
["bitfinex-derivatives","BNBF0:USTF0",1769511502612,0.69145444,877.74,876.29,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1769511538438,0.69344449,877.75,876.28,0.1983375]
["bitfinex-derivatives","BNBF0:USTF0",1769511543840,0.69337177,877.76,876.29,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1769511606195,0.69427531,877.7,876.29,3.852]
["bitfinex-derivatives","BNBF0:USTF0",1769511639120,0.69298653,877.88,876.29,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769511681543,0.6924561,877.97,876.42,0.198268]
["bitfinex-derivatives","BNBF0:USTF0",1769511726573,1.65558097,878.0,876.43,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1769511777406,1.65450986,877.82,876.04,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1769511783407,0.69223562,877.56,876.04,4.619]
["bitfinex-derivatives","BNBF0:USTF0",1769511834350,1.67227435,877.58,876.04,5.206]
["bitfinex-derivatives","BNBF0:USTF0",1769511887490,0.69257864,877.54,876.05,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1769511911718,0.69196474,877.57,876.04,41.64393085]
["bitfinex-derivatives","BNBF0:USTF0",1769512009506,0.68277869,878.07,877.26,4.367]
["bitfinex-derivatives","BNBF0:USTF0",1769512048231,1.65409348,878.15,876.82,1.70107585]
["bitfinex-derivatives","BNBF0:USTF0",1769512077156,0.68957185,877.66,876.83,3.352]
["bitfinex-derivatives","BNBF0:USTF0",1769512126509,1.66598083,877.81,876.51,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1769512144028,1.66323134,877.62,876.51,4.244]
["bitfinex-derivatives","BNBF0:USTF0",1769512184343,0.69408117,877.4,876.17,3.293]
["bitfinex-derivatives","BNBF0:USTF0",1769512249487,1.66150761,877.57,876.16,0.19831207]
["bitfinex-derivatives","BNBF0:USTF0",1769512262295,1.66098324,877.59,876.17,3.952]
["bitfinex-derivatives","BNBF0:USTF0",1769512311739,0.69355065,877.55,876.25,3.392]
["bitfinex-derivatives","BNBF0:USTF0",1769512373176,0.69377646,877.89,876.32,0.19827535]
["bitfinex-derivatives","BNBF0:USTF0",1769512392886,0.69472127,877.93,876.34,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769512475256,0.69234608,878.53,876.89,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769512507384,0.69358901,878.48,876.97,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769512538710,0.69398149,878.43,876.99,2.82942365]
["bitfinex-derivatives","BNBF0:USTF0",1769512594652,1.66005053,879.35,878.27,1.70475331]
["bitfinex-derivatives","BNBF0:USTF0",1769512654308,52.69672837,879.93,878.1,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1769512672429,0.68924046,879.02,877.99,1.70475331]
["bitfinex-derivatives","BNBF0:USTF0",1769512720656,1.66191064,879.16,878.0,3.946]
["bitfinex-derivatives","BNBF0:USTF0",1769512767686,1.66303969,878.77,877.24,3.664]
["bitfinex-derivatives","BNBF0:USTF0",1769512789501,1.66095271,879.02,877.64,1.70578532]
["bitfinex-derivatives","BNBF0:USTF0",1769512846549,1.67563494,879.14,877.77,4.781]
["bitfinex-derivatives","BNBF0:USTF0",1769512874872,0.7003755,878.65,877.24,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1769512888576,1.67506801,878.81,877.24,4.022]
["bitfinex-derivatives","BNBF0:USTF0",1769512953333,0.19805417,878.84,877.24,4.892]
["bitfinex-derivatives","BNBF0:USTF0",1769512992956,1.67444049,878.76,877.74,1.70862668]
["bitfinex-derivatives","BNBF0:USTF0",1769513029095,0.19805417,878.84,877.7,1.70862668]
["bitfinex-derivatives","BNBF0:USTF0",1769513055021,1.66229023,878.83,877.77,1.70862668]
["bitfinex-derivatives","BNBF0:USTF0",1769513106174,1.66509518,878.65,877.77,5.68762668]
["bitfinex-derivatives","BNBF0:USTF0",1769513121386,0.19804685,878.81,877.85,1.70862668]
["bitfinex-derivatives","BNBF0:USTF0",1769513184433,1.66083493,878.72,877.59,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1769513188338,1.66006617,878.87,877.59,4.513]
["bitfinex-derivatives","BNBF0:USTF0",1769513240971,1.65985691,878.72,877.7,1.70862668]
["bitfinex-derivatives","BNBF0:USTF0",1769513293319,1.65974321,878.75,877.68,1.70862668]
["bitfinex-derivatives","BNBF0:USTF0",1769513318644,0.97376507,878.56,877.7,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1769513347867,0.68825013,878.52,877.69,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513392106,0.68645734,878.47,877.7,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1769513425833,0.68534819,878.5,877.7,3.245]
["bitfinex-derivatives","BNBF0:USTF0",1769513459348,1.65804052,878.66,877.71,4.168]
["bitfinex-derivatives","BNBF0:USTF0",1769513503679,0.19805587,878.95,877.97,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1769513579054,0.683887,879.03,878.14,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513600070,0.6807611,879.35,878.3,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513656914,0.68046582,879.61,878.58,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513689141,0.19784193,879.74,878.77,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513725167,1.64970297,879.85,878.85,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513747585,0.68047384,879.75,878.87,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513793613,1.64467072,879.78,878.56,6.629]
["bitfinex-derivatives","BNBF0:USTF0",1769513826731,0.68650371,879.66,878.47,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769513895486,0.68508986,879.83,878.88,7.064]
["bitfinex-derivatives","BNBF0:USTF0",1769513904395,1.65072752,879.78,878.88,7.064]
["bitfinex-derivatives","BNBF0:USTF0",1769513970146,1.65104564,879.83,878.81,9.33]
["bitfinex-derivatives","BNBF0:USTF0",1769513997463,1.65105514,879.9,878.81,9.33]
["bitfinex-derivatives","BNBF0:USTF0",1769514010879,1.65160555,879.69,878.59,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514063031,1.648433,879.64,878.72,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514114949,0.67661471,880.46,879.22,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514170809,1.64188626,880.66,879.61,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514225657,1.64356164,881.23,879.65,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514275090,1.64584032,881.05,879.68,11.03106118]
["bitfinex-derivatives","BNBF0:USTF0",1769514304310,1.64582716,880.77,879.68,11.03106118]
["bitfinex-derivatives","BNBF0:USTF0",1769514341536,1.64616251,880.94,879.69,8.491]
["bitfinex-derivatives","BNBF0:USTF0",1769514382076,0.6875674,880.15,879.4,9.324]
["bitfinex-derivatives","BNBF0:USTF0",1769514406094,1.65423008,880.24,879.4,9.324]
["bitfinex-derivatives","BNBF0:USTF0",1769514460138,1.65073158,880.26,879.31,11.03506118]
["bitfinex-derivatives","BNBF0:USTF0",1769514487758,1.65741185,880.22,879.36,9.071]
["bitfinex-derivatives","BNBF0:USTF0",1769514515094,0.19765315,880.4,879.42,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514586444,1.64753114,880.25,879.32,11.03506118]
["bitfinex-derivatives","BNBF0:USTF0",1769514630480,0.68272272,880.37,879.45,9.324]
["bitfinex-derivatives","BNBF0:USTF0",1769514664713,1.65248588,880.35,879.46,9.323]
["bitfinex-derivatives","BNBF0:USTF0",1769514698645,1.65124622,880.37,879.46,9.323]
["bitfinex-derivatives","BNBF0:USTF0",1769514722765,1.65334972,880.3,879.49,11.03306118]
["bitfinex-derivatives","BNBF0:USTF0",1769514773614,1.64518796,880.74,879.66,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514808954,1.65023199,880.64,879.77,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514843373,1.65627351,880.73,879.74,9.32]
["bitfinex-derivatives","BNBF0:USTF0",1769514889321,1.65622602,880.57,879.7,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514945256,1.65496966,880.61,879.72,11.03106118]
["bitfinex-derivatives","BNBF0:USTF0",1769514967479,0.197638,880.56,879.72,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769514995609,1.65562756,880.54,879.73,9.321]
["bitfinex-derivatives","BNBF0:USTF0",1769515046658,0.68676738,880.54,879.72,9.321]
["bitfinex-derivatives","BNBF0:USTF0",1769515071681,1.65177311,880.53,879.25,9.326]
["bitfinex-derivatives","BNBF0:USTF0",1769515108713,0.6857618,880.93,879.49,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515150636,1.66181165,881.37,879.86,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515176161,1.66136757,880.95,879.9,8.888]
["bitfinex-derivatives","BNBF0:USTF0",1769515244715,1.66513692,881.05,879.83,11.02906118]
["bitfinex-derivatives","BNBF0:USTF0",1769515281538,1.66222728,880.97,879.93,7.903]
["bitfinex-derivatives","BNBF0:USTF0",1769515325258,0.19756226,881.03,880.0,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515351472,0.68552224,881.27,880.22,8.367]
["bitfinex-derivatives","BNBF0:USTF0",1769515403009,1.65666574,881.36,880.42,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515414122,1.65813324,881.44,880.47,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515444044,1.65582375,881.42,880.33,16.60009912]
["bitfinex-derivatives","BNBF0:USTF0",1769515481578,0.6838192,881.26,880.4,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515539623,0.68596511,881.06,879.98,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515588860,0.6842514,881.19,880.2,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515629992,1.65830232,881.17,880.29,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515676544,0.68635349,881.06,880.3,13.02101668]
["bitfinex-derivatives","BNBF0:USTF0",1769515696157,0.68635407,881.11,880.3,14.73107786]
["bitfinex-derivatives","BNBF0:USTF0",1769515733395,0.68611945,881.09,880.3,9.21201668]
["bitfinex-derivatives","BNBF0:USTF0",1769515763116,1.66232994,881.12,880.31,5.083]
["bitfinex-derivatives","BNBF0:USTF0",1769515811164,1.66216783,881.19,880.31,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1769515830177,1.66558704,881.2,880.31,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1769515889722,0.68911001,881.22,880.44,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515932660,1.66265637,881.36,880.44,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769515967488,0.68818692,881.25,880.46,8.08834611]
["bitfinex-derivatives","BNBF0:USTF0",1769516006416,0.6861492,881.52,880.52,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516032437,1.65726151,881.55,880.56,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516080270,1.65878187,881.52,880.58,5.418]
["bitfinex-derivatives","BNBF0:USTF0",1769516104290,1.6618012,881.39,880.51,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516158537,1.65935175,881.51,880.58,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1769516207472,1.66011617,881.44,880.49,10.90670977]
["bitfinex-derivatives","BNBF0:USTF0",1769516213481,1.65790745,881.34,880.53,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516275335,1.65611256,881.48,880.49,9.19664859]
["bitfinex-derivatives","BNBF0:USTF0",1769516292651,0.19744345,881.51,880.49,9.19664859]
["bitfinex-derivatives","BNBF0:USTF0",1769516339000,1.65992325,881.43,880.5,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1769516370718,1.66215614,881.27,880.35,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516407037,5.81156654,881.32,880.41,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516449264,0.68558921,881.23,880.46,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516599571,0.68060884,881.73,880.93,1.71006118]
["bitfinex-derivatives","BNBF0:USTF0",1769516631600,1.65083722,881.71,880.87,13.82232475]
["bitfinex-derivatives","BNBF0:USTF0",1769516643508,1.65119076,881.69,880.87,13.82232475]
["bitfinex-derivatives","BNBF0:USTF0",1769516734575,1.66340355,881.98,880.88,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1769516755987,1.66359279,881.95,880.88,6.414]
["bitfinex-derivatives","BNBF0:USTF0",1769516799428,1.66130045,881.87,880.58,7.019]
["bitfinex-derivatives","BNBF0:USTF0",1769516964476,1.6577616,881.92,880.97,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1769516981092,1.65662584,882.01,880.91,12.61453338]
["bitfinex-derivatives","BNBF0:USTF0",1769517043042,0.69253607,881.7,880.92,8.239]
["bitfinex-derivatives","BNBF0:USTF0",1769517083473,0.69216306,881.69,880.52,9.312]
["bitfinex-derivatives","BNBF0:USTF0",1769517121206,1.66455862,881.75,880.51,52.61344686]
["bitfinex-derivatives","BNBF0:USTF0",1769517167152,0.69054547,881.95,880.52,22.93267961]
["bitfinex-derivatives","BNBF0:USTF0",1769517217384,1.66314338,881.99,881.09,15.64094993]
["bitfinex-derivatives","BNBF0:USTF0",1769517236297,1.66389305,881.97,881.13,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1769517276330,1.65860681,882.34,881.15,1.69326312]
["bitfinex-derivatives","BNBF0:USTF0",1769517325077,1.66454801,882.25,881.17,1.69326312]
["bitfinex-derivatives","BNBF0:USTF0",1769517335580,1.66471099,881.94,881.18,12.92682117]
["bitfinex-derivatives","BNBF0:USTF0",1769517402536,1.66501151,881.92,881.12,22.33134041]
["bitfinex-derivatives","BNBF0:USTF0",1769517439369,1.66941453,881.95,881.13,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1769517458494,1.66853515,881.88,881.13,9.306]
["bitfinex-derivatives","BNBF0:USTF0",1769517521737,0.70305131,881.75,880.58,21.45535627]
["bitfinex-derivatives","BNBF0:USTF0",1769517552775,0.70274834,881.75,880.58,12.14335627]
["bitfinex-derivatives","BNBF0:USTF0",1769517586600,0.70087181,881.75,880.59,9.311]
["bitfinex-derivatives","BNBF0:USTF0",1769517728625,0.72293248,881.29,880.59,6.542]
["bitfinex-derivatives","BNBF0:USTF0",1769517751541,0.72625283,881.16,880.08,9.18838748]
["bitfinex-derivatives","BNBF0:USTF0",1769517807189,0.72543806,881.09,880.08,14.23577948]
["bitfinex-derivatives","BNBF0:USTF0",1769517856736,0.7256933,881.09,880.09,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1769517864937,0.7256196,881.07,880.09,5.517]
["bitfinex-derivatives","BNBF0:USTF0",1769517961324,1.70814465,881.24,880.12,16.45174417]
["bitfinex-derivatives","BNBF0:USTF0",1769517980442,1.7063065,881.2,880.13,6.715]
["bitfinex-derivatives","BNBF0:USTF0",1769518064209,1.70638973,881.18,879.99,19.38571288]
["bitfinex-derivatives","BNBF0:USTF0",1769518078625,1.70703719,881.19,880.0,7.284]
["bitfinex-derivatives","BNBF0:USTF0",1769518142974,1.70375062,881.09,880.0,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1769518146372,0.71977157,880.94,880.0,6.442]
["bitfinex-derivatives","BNBF0:USTF0",1769518184009,1.69867182,880.83,879.54,18.7795686]
["bitfinex-derivatives","BNBF0:USTF0",1769518255877,0.72266731,881.03,879.62,57.86312383]
["bitfinex-derivatives","BNBF0:USTF0",1769518269289,0.72407103,881.03,879.63,5.832]
["bitfinex-derivatives","BNBF0:USTF0",1769518324223,0.72355285,881.01,879.63,5.848]
["bitfinex-derivatives","BNBF0:USTF0",1769518365561,0.72089211,880.99,879.61,48.729424]
["bitfinex-derivatives","BNBF0:USTF0",1769518408090,0.71246094,880.89,879.63,0.19756899]
["bitfinex-derivatives","BNBF0:USTF0",1769518461922,1.68836737,881.26,879.64,20.40901156]
["bitfinex-derivatives","BNBF0:USTF0",1769518476538,1.68919304,881.13,879.64,20.40901156]
["bitfinex-derivatives","BNBF0:USTF0",1769518652982,1.70941695,881.06,879.8,8.134]
["bitfinex-derivatives","BNBF0:USTF0",1769518681307,1.70899549,881.04,879.8,16.24161901]
["bitfinex-derivatives","BNBF0:USTF0",1769518727142,1.70639105,881.02,879.8,9.77861901]
["bitfinex-derivatives","BNBF0:USTF0",1769518759879,1.70470451,880.99,879.81,7.166]
["bitfinex-derivatives","BNBF0:USTF0",1769518814522,1.70809547,881.18,879.79,0.19756002]
["bitfinex-derivatives","BNBF0:USTF0",1769518857959,5.85948862,880.99,879.87,13.42185073]
["bitfinex-derivatives","BNBF0:USTF0",1769518881778,0.717693,880.78,879.73,15.98998475]
["bitfinex-derivatives","BNBF0:USTF0",1769518939709,1.69861358,880.87,879.74,6.729]
["bitfinex-derivatives","BNBF0:USTF0",1769518986151,1.70239334,880.83,879.74,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1769518996758,0.7177634,880.64,879.74,6.023]
["bitfinex-derivatives","BNBF0:USTF0",1769519057812,0.72111513,880.65,879.64,15.40477543]
["bitfinex-derivatives","BNBF0:USTF0",1769519079328,0.72103973,880.64,879.65,5.661]
["bitfinex-derivatives","BNBF0:USTF0",1769519126470,1.70500546,880.73,879.64,9.61577543]
["bitfinex-derivatives","BNBF0:USTF0",1769519158988,0.72152799,880.64,879.64,9.61577543]
["bitfinex-derivatives","BNBF0:USTF0",1769519187408,1.70470004,880.8,879.64,14.44661174]
["bitfinex-derivatives","BNBF0:USTF0",1769519226640,1.70050985,880.81,879.49,0.1976077]
["bitfinex-derivatives","BNBF0:USTF0",1769519285175,0.71980314,880.35,879.23,14.95358725]
["bitfinex-derivatives","BNBF0:USTF0",1769519350930,0.72015404,880.1,879.23,11.27843764]
["bitfinex-derivatives","BNBF0:USTF0",1769519363348,1.69982734,880.37,879.24,4.792]
["bitfinex-derivatives","BNBF0:USTF0",1769519415486,0.72206679,879.9,879.24,5.378]
["bitfinex-derivatives","BNBF0:USTF0",1769519442606,0.7233642,879.81,879.24,5.679]
["bitfinex-derivatives","BNBF0:USTF0",1769519482546,0.72320789,879.84,878.78,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1769519540974,0.72058404,880.14,878.78,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1769519553884,9.54133027,880.16,878.78,0.19776885]
["bitfinex-derivatives","BNBF0:USTF0",1769519626040,9.25511031,879.92,878.79,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1769519743132,1.7030727,880.24,878.91,17.8105977]
["bitfinex-derivatives","BNBF0:USTF0",1769519782851,7.41470008,880.48,878.92,5.971]
["bitfinex-derivatives","BNBF0:USTF0",1769519811576,1.70437289,880.37,878.99,0.19771548]
["bitfinex-derivatives","BNBF0:USTF0",1769519842704,1.7070931,880.25,878.99,0.19771548]
["bitfinex-derivatives","BNBF0:USTF0",1769519888946,0.72793229,880.24,879.01,6.774]
["bitfinex-derivatives","BNBF0:USTF0",1769519909759,1.71146371,880.28,879.01,6.774]
["bitfinex-derivatives","BNBF0:USTF0",1769519967300,1.70630438,880.17,879.0,14.95962796]
["bitfinex-derivatives","BNBF0:USTF0",1769519974005,7.03726115,880.38,879.0,14.95962796]
["bitfinex-derivatives","BNBF0:USTF0",1769520051566,0.72534273,879.81,878.87,6.812]
["bitfinex-derivatives","BNBF0:USTF0",1769520085198,1.70662918,879.78,878.87,7.49]
["bitfinex-derivatives","BNBF0:USTF0",1769520111828,0.72628259,879.47,878.87,7.49]
["bitfinex-derivatives","BNBF0:USTF0",1769520175796,1.69492272,879.72,878.5,7.069]
["bitfinex-derivatives","BNBF0:USTF0",1769520209223,1.6975966,879.72,878.5,8.126]
["bitfinex-derivatives","BNBF0:USTF0",1769520242544,1.69898442,879.71,878.5,8.551]
["bitfinex-derivatives","BNBF0:USTF0",1769520328514,40.09182892,880.26,878.6,0.19780819]
["bitfinex-derivatives","BNBF0:USTF0",1769520387062,0.72712654,880.24,878.82,6.814]
["bitfinex-derivatives","BNBF0:USTF0",1769520529674,6.89311003,880.51,879.06,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1769520558397,0.73138265,880.24,879.06,9.012]
["bitfinex-derivatives","BNBF0:USTF0",1769520606739,0.72614228,880.34,879.06,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1769520635858,1.7116392,880.35,879.06,6.037]
["bitfinex-derivatives","BNBF0:USTF0",1769520697413,1.71256735,880.67,879.07,0.19768178]
["bitfinex-derivatives","BNBF0:USTF0",1769520739739,0.73130668,880.41,879.09,7.765]
["bitfinex-derivatives","BNBF0:USTF0",1769520785385,0.72401801,881.71,879.56,6.774]
["bitfinex-derivatives","BNBF0:USTF0",1769520848743,8.01777165,881.75,880.2,2.84399925]
["bitfinex-derivatives","BNBF0:USTF0",1769520908474,7.05390552,882.03,880.51,2.84399925]
["bitfinex-derivatives","BNBF0:USTF0",1769521081217,0.72225933,883.25,881.74,8.66299925]
["bitfinex-derivatives","BNBF0:USTF0",1769521145856,1.69987687,883.16,881.74,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1769521158662,0.72225939,883.17,881.74,4.856]
["bitfinex-derivatives","BNBF0:USTF0",1769521235877,1.70542743,883.11,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521264202,1.69815259,883.16,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521292618,0.19712526,883.18,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521353364,0.72094399,883.14,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521389194,1.70329737,883.03,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521457758,1.6998584,882.88,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521466866,0.72369943,882.86,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521524812,1.70367251,883.0,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521561647,1.70801667,883.18,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521625597,1.71009533,883.21,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521674229,1.70437309,882.92,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521694044,1.70979872,883.01,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521752006,1.6999056,882.74,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521795735,0.72938493,881.87,881.74,6.277]
["bitfinex-derivatives","BNBF0:USTF0",1769521860406,1.69687191,882.96,881.77,0.19712805]
["bitfinex-derivatives","BNBF0:USTF0",1769521896038,0.72803042,882.68,881.75,5.364]
["bitfinex-derivatives","BNBF0:USTF0",1769521931461,0.73012207,882.58,881.75,7.27]
["bitfinex-derivatives","BNBF0:USTF0",1769521994908,0.72603856,883.36,881.76,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1769522020026,1.70303573,883.45,881.76,5.369]
["bitfinex-derivatives","BNBF0:USTF0",1769522073664,0.72706396,882.97,881.76,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1769522087976,1.70096552,883.18,881.76,5.325]
["bitfinex-derivatives","BNBF0:USTF0",1769522132118,1.7068316,882.69,881.75,19.65901545]
["bitfinex-derivatives","BNBF0:USTF0",1769522194166,0.72878809,882.56,881.76,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1769522210781,0.72913932,882.48,881.76,5.655]
["bitfinex-derivatives","BNBF0:USTF0",1769522258815,0.72859614,882.47,881.75,19.13707327]
["bitfinex-derivatives","BNBF0:USTF0",1769522290839,0.72849664,882.47,881.75,12.08607327]
["bitfinex-derivatives","BNBF0:USTF0",1769522327474,1.70657382,882.48,881.76,7.47]
["bitfinex-derivatives","BNBF0:USTF0",1769522407758,1.70423282,882.65,881.75,7.144]
["bitfinex-derivatives","BNBF0:USTF0",1769522436479,1.70995743,882.6,881.75,12.75140134]
["bitfinex-derivatives","BNBF0:USTF0",1769522465298,0.72916466,882.62,881.76,5.423]
["bitfinex-derivatives","BNBF0:USTF0",1769522514859,0.72711061,882.58,881.76,5.041]
["bitfinex-derivatives","BNBF0:USTF0",1769522593904,1.70290846,882.95,881.75,13.19487571]
["bitfinex-derivatives","BNBF0:USTF0",1769522643746,1.69122741,883.72,881.79,2.81788485]
["bitfinex-derivatives","BNBF0:USTF0",1769522693186,1.69083079,884.03,881.85,7.247]
["bitfinex-derivatives","BNBF0:USTF0",1769522743725,1.89693175,884.1,881.85,6.332]
["bitfinex-derivatives","BNBF0:USTF0",1769522760643,1.69316275,883.9,881.87,17.10108158]
["bitfinex-derivatives","BNBF0:USTF0",1769522824500,1.70181358,883.21,881.79,0.19700697]
["bitfinex-derivatives","BNBF0:USTF0",1769522827499,0.73144111,883.08,881.8,5.213]
["bitfinex-derivatives","BNBF0:USTF0",1769522864229,0.73063432,883.02,881.8,6.85]
["bitfinex-derivatives","BNBF0:USTF0",1769522947885,1.69662228,883.72,881.95,0.19702537]
["bitfinex-derivatives","BNBF0:USTF0",1769522958688,1.6943881,883.65,881.95,0.19702537]
["bitfinex-derivatives","BNBF0:USTF0",1769523015724,1.69549553,883.79,882.04,3.815]
["bitfinex-derivatives","BNBF0:USTF0",1769523056457,40.85580546,884.17,882.24,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523104299,1.68958732,882.49,881.24,4.812]
["bitfinex-derivatives","BNBF0:USTF0",1769523128220,1.69824473,881.98,879.72,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523175057,1.71200554,882.27,880.62,46.024886]
["bitfinex-derivatives","BNBF0:USTF0",1769523197476,0.74365814,882.05,880.63,3.163]
["bitfinex-derivatives","BNBF0:USTF0",1769523258019,1.70849403,882.64,880.74,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523325970,1.68915808,883.95,881.99,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523355600,0.93593303,884.85,883.34,1.66140291]
["bitfinex-derivatives","BNBF0:USTF0",1769523389631,1.55023137,884.18,881.8,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523434561,1.65535569,884.55,882.33,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523458079,1.6419735,884.31,882.34,3.778]
["bitfinex-derivatives","BNBF0:USTF0",1769523514429,1.65282583,884.43,882.5,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1769523526541,1.65257021,884.7,882.5,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1769523570370,0.95651015,884.41,882.75,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523619815,1.67075403,884.28,882.44,19.72411756]
["bitfinex-derivatives","BNBF0:USTF0",1769523661652,1.67664803,884.23,882.39,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523675662,1.67609818,884.23,882.64,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523727817,1.67324698,884.64,882.78,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523753329,1.66578044,884.58,882.78,19.75194391]
["bitfinex-derivatives","BNBF0:USTF0",1769523794475,1.67691027,884.61,882.98,5.352]
["bitfinex-derivatives","BNBF0:USTF0",1769523831105,1.68543484,884.75,882.95,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523894750,1.66949191,885.0,883.22,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523908364,1.66704046,885.14,883.33,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523963502,0.95169491,884.94,883.46,2.79273118]
["bitfinex-derivatives","BNBF0:USTF0",1769523987822,1.65985403,885.28,883.46,4.074]
["bitfinex-derivatives","BNBF0:USTF0",1769524032250,0.94885361,885.27,883.71,5.308]
["bitfinex-derivatives","BNBF0:USTF0",1769524082903,1.66483197,885.32,883.64,7.95973118]
["bitfinex-derivatives","BNBF0:USTF0",1769524094115,1.66166145,885.27,883.35,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1769524130535,1.656206,884.92,883.35,3.765]
["bitfinex-derivatives","BNBF0:USTF0",1769524190978,1.66688431,884.64,883.17,4.84]
["bitfinex-derivatives","BNBF0:USTF0",1769524236723,47.38580994,884.69,883.21,5.215]
["bitfinex-derivatives","BNBF0:USTF0",1769524291466,1.65620341,884.71,882.86,0.19683982]
["bitfinex-derivatives","BNBF0:USTF0",1769524326395,1.65951323,884.82,882.87,18.60392948]
["bitfinex-derivatives","BNBF0:USTF0",1769524369442,1.65795826,885.04,883.16,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769524390454,51.75187206,885.2,883.27,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769524448804,1.64968335,885.38,883.21,4.97667073]
["bitfinex-derivatives","BNBF0:USTF0",1769524459006,1.64968335,884.93,883.22,4.01]
["bitfinex-derivatives","BNBF0:USTF0",1769524507041,52.12945785,884.34,882.38,5.084]
["bitfinex-derivatives","BNBF0:USTF0",1769524569381,1.64745535,884.5,882.38,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1769524589795,1.65804924,883.58,882.38,4.735]
["bitfinex-derivatives","BNBF0:USTF0",1769524667563,1.67242939,882.68,881.22,3.942]
["bitfinex-derivatives","BNBF0:USTF0",1769524696991,1.65614856,882.6,880.95,3.561]
["bitfinex-derivatives","BNBF0:USTF0",1769524725412,1.66302059,882.12,880.59,0.1973354]
["bitfinex-derivatives","BNBF0:USTF0",1769524813378,0.70610339,882.6,880.84,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769524895645,9.58551572,882.66,881.02,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1769524923062,1.64630101,882.24,880.35,13.93128599]
["bitfinex-derivatives","BNBF0:USTF0",1769524992810,1.64879865,882.91,880.86,2.251]
["bitfinex-derivatives","BNBF0:USTF0",1769525044736,1.65173504,882.27,880.62,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1769525072358,1.6588436,881.62,880.62,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1769525112393,1.66908161,881.22,880.1,2.788]
["bitfinex-derivatives","BNBF0:USTF0",1769525128409,1.67724918,881.38,879.89,0.19750956]
["bitfinex-derivatives","BNBF0:USTF0",1769525208185,1.67023439,881.54,879.9,3.188]
["bitfinex-derivatives","BNBF0:USTF0",1769525259728,0.71179874,881.68,879.96,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769525300359,0.71224879,881.41,880.05,0.19745073]
["bitfinex-derivatives","BNBF0:USTF0",1769525348195,0.70631948,882.27,880.27,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1769525423662,0.711281,882.47,880.72,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769525456191,1.65971029,882.26,880.8,3.295]
["bitfinex-derivatives","BNBF0:USTF0",1769525464197,0.70526901,881.9,880.35,2.587]
["bitfinex-derivatives","BNBF0:USTF0",1769525519249,1.6582819,881.49,880.21,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1769525561589,0.71438174,881.02,879.85,2.59]
["bitfinex-derivatives","BNBF0:USTF0",1769525607629,0.71484386,881.39,879.84,0.19751124]
["bitfinex-derivatives","BNBF0:USTF0",1769525679899,9.63674072,882.35,880.54,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769525718022,1.63114622,883.47,881.32,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1769525780863,1.6351952,883.01,880.82,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769525826099,0.69378524,882.33,880.87,0.19725319]
["bitfinex-derivatives","BNBF0:USTF0",1769525890948,0.70119227,882.52,880.88,2.194]
["bitfinex-derivatives","BNBF0:USTF0",1769525925671,1.65337838,882.51,880.88,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1769525969901,0.69787352,882.18,880.88,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1769525997726,1.66751293,882.24,880.88,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1769526024352,0.70999616,881.96,880.88,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1769526077206,9.74940672,882.11,880.33,13.93393021]
["bitfinex-derivatives","BNBF0:USTF0",1769526126740,0.71570843,881.86,880.37,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1769526182686,0.6944026,883.69,881.41,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526221315,1.65664109,883.3,881.38,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526261848,1.65698769,883.92,881.97,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526289762,0.69340774,883.25,881.91,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1769526319878,0.69097608,882.74,881.91,3.598]
["bitfinex-derivatives","BNBF0:USTF0",1769526357714,0.69528813,882.29,880.83,3.105]
["bitfinex-derivatives","BNBF0:USTF0",1769526410441,9.65383586,882.96,881.09,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526454478,1.66666811,883.75,881.64,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526506016,0.19689996,884.29,882.12,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1769526534537,0.70960521,883.94,882.35,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526591878,51.61836345,884.99,882.96,2.81272515]
["bitfinex-derivatives","BNBF0:USTF0",1769526614394,1.64293303,884.91,882.95,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769526657030,1.63988038,885.11,883.36,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769526706165,0.90726649,886.37,885.01,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1769526738595,1.62274831,885.99,885.01,2.876]
["bitfinex-derivatives","BNBF0:USTF0",1769526783930,1.67628203,885.6,883.29,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1769526865504,1.65824476,886.53,884.41,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769526902031,1.65453445,886.44,884.36,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1769526932357,1.65788714,886.28,884.36,2.67]
["bitfinex-derivatives","BNBF0:USTF0",1769526979690,1.65285475,885.91,884.04,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1769526996405,1.65376884,885.75,883.46,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1769527020127,1.69074001,885.58,883.46,2.197]
["bitfinex-derivatives","BNBF0:USTF0",1769527086887,1.66682622,884.8,883.11,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1769527100292,0.71075515,884.59,883.11,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1769527166542,1.66880728,884.91,883.19,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1769527202277,1.66737828,884.96,883.11,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1769527245613,1.66846128,884.68,883.27,0.19674578]
["bitfinex-derivatives","BNBF0:USTF0",1769527271133,1.66728777,884.64,883.27,0.19674578]
["bitfinex-derivatives","BNBF0:USTF0",1769527286745,1.66537814,884.57,883.16,0.19683926]
["bitfinex-derivatives","BNBF0:USTF0",1769527339581,1.65841329,884.0,882.94,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1769527382519,1.68344754,883.9,882.53,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1769527407542,0.71753842,883.42,882.53,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1769527460104,1.6690574,883.55,882.29,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1769527508942,0.70927071,883.79,882.29,2.709]
["bitfinex-derivatives","BNBF0:USTF0",1769527538772,1.665977,883.71,882.29,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1769527575396,52.03780432,884.24,882.29,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1769527622526,0.70756051,884.26,882.59,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769527652945,1.6599521,884.29,882.53,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1769527683361,1.66041745,884.16,882.53,16.47335978]
["bitfinex-derivatives","BNBF0:USTF0",1769527732800,1.67037874,883.53,882.21,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1769527751023,9.80018877,883.25,881.55,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1769527809775,1.67375259,882.96,881.54,0.19715094]
["bitfinex-derivatives","BNBF0:USTF0",1769527855509,0.70882063,883.01,881.55,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1769527867517,0.7094921,882.88,881.55,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1769527923358,9.63438678,883.2,881.46,0.19718054]
["bitfinex-derivatives","BNBF0:USTF0",1769527946768,0.70966098,883.12,881.47,16.78012011]
["bitfinex-derivatives","BNBF0:USTF0",1769527990910,51.31698335,883.46,881.65,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528039143,1.66783209,883.48,881.58,2.506]
["bitfinex-derivatives","BNBF0:USTF0",1769528068770,1.6740699,883.19,881.66,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1769528117712,0.7135851,883.09,881.51,0.19715318]
["bitfinex-derivatives","BNBF0:USTF0",1769528147430,0.71615646,882.96,881.52,16.33410063]
["bitfinex-derivatives","BNBF0:USTF0",1769528218478,1.66943925,883.27,881.53,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1769528236389,0.7084899,883.95,881.74,3.68]
["bitfinex-derivatives","BNBF0:USTF0",1769528309556,1.66852451,884.16,882.2,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528355288,1.65609962,884.31,882.26,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528377797,1.68689765,883.92,882.09,14.22616345]
["bitfinex-derivatives","BNBF0:USTF0",1769528434654,0.73158404,883.86,882.13,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528446558,1.68852499,884.32,882.41,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528513602,1.67922425,884.1,882.29,3.315]
["bitfinex-derivatives","BNBF0:USTF0",1769528547936,1.68058961,884.0,882.24,3.338]
["bitfinex-derivatives","BNBF0:USTF0",1769528591472,0.71354164,884.2,882.39,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528614397,0.70998821,884.02,882.05,17.09428461]
["bitfinex-derivatives","BNBF0:USTF0",1769528669638,0.70884391,883.83,882.35,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528698860,1.66998307,884.11,882.39,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528714576,1.66886673,884.35,882.54,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528775838,1.65852519,884.86,882.95,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528819571,0.70346033,885.16,883.33,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528834079,0.70096798,885.2,883.29,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528887915,1.65998152,885.34,883.59,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769528912724,1.65599886,885.24,883.64,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1769528954664,1.65036727,885.71,883.74,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1769528991999,1.65059675,886.01,884.18,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529018625,1.65033034,885.52,883.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1769529068969,1.65908327,885.01,883.31,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1769529123213,1.65504348,885.67,883.49,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529125516,1.65504348,885.56,883.4,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529175052,1.65083335,885.8,883.42,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529223692,1.65577074,885.22,883.54,0.19663739]
["bitfinex-derivatives","BNBF0:USTF0",1769529255016,1.65644625,885.21,883.54,3.01200458]
["bitfinex-derivatives","BNBF0:USTF0",1769529290835,1.65737302,885.72,883.91,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529350487,1.65102131,885.89,884.14,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529359396,1.65153003,885.92,884.18,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529428454,1.66164885,886.08,884.31,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529462994,1.64287685,886.44,884.42,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529467897,1.64310921,886.22,884.43,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529527744,1.65353464,885.87,884.27,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529547551,0.9506278,885.67,884.27,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529596497,1.65932883,886.24,884.39,2.81536719]
["bitfinex-derivatives","BNBF0:USTF0",1769529647533,1.61932071,888.09,885.39,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1769529668545,0.94245101,887.88,885.96,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529727101,1.6469201,888.3,886.3,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529738611,1.64703597,888.18,886.4,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529806155,1.6476493,888.32,886.35,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529834278,1.64971232,888.68,886.66,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529876212,0.92908757,889.69,887.32,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529914836,1.62636803,889.41,887.19,2.81767605]
["bitfinex-derivatives","BNBF0:USTF0",1769529944253,1.63098372,889.4,887.51,2.77033979]
["bitfinex-derivatives","BNBF0:USTF0",1769529997900,0.89135161,891.33,889.34,1.63316361]
["bitfinex-derivatives","BNBF0:USTF0",1769530012816,0.65175794,891.12,889.37,1.63316361]
["bitfinex-derivatives","BNBF0:USTF0",1769530080372,0.89909431,891.11,889.76,1.09521698]
["bitfinex-derivatives","BNBF0:USTF0",1769530122095,1.55031874,891.36,889.72,1.63316361]
["bitfinex-derivatives","BNBF0:USTF0",1769530142011,1.5457261,891.89,890.09,1.63316361]
["bitfinex-derivatives","BNBF0:USTF0",1769530193647,1.6129645,891.69,889.72,2.77033979]
["bitfinex-derivatives","BNBF0:USTF0",1769530221374,1.61210505,891.94,889.93,2.77033979]
["bitfinex-derivatives","BNBF0:USTF0",1769530270214,1.58412112,893.3,891.66,1.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1769530293537,0.90581325,893.42,892.12,1.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1769530329460,0.90651607,892.95,891.91,1.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1769530361787,1.57723215,892.92,891.6,1.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1769530405610,0.90260913,893.31,891.73,1.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1769530462264,1.58646893,893.2,891.84,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1769530483278,1.58804001,892.91,891.75,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1769530529017,1.57928954,893.2,890.98,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1769530561335,1.5777153,893.05,890.92,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1769530595762,1.57765218,893.18,891.33,1.61751696]
["bitfinex-derivatives","BNBF0:USTF0",1769530656401,1.57686152,893.62,892.16,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1769530662915,1.57686152,893.31,891.57,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1769530736179,1.58846428,892.58,890.74,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1769530748392,0.90877131,892.04,890.74,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1769530800731,0.91158291,892.52,890.98,2.77033979]
["bitfinex-derivatives","BNBF0:USTF0",1769530841562,0.9115875,892.89,891.01,2.77033979]
["bitfinex-derivatives","BNBF0:USTF0",1769530869374,0.90713705,893.41,891.08,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1769530921221,0.9109461,893.53,891.52,2.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1769530933830,0.90952421,893.23,891.2,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1769530998585,1.60438086,893.69,891.74,2.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1769531037514,0.90798561,893.84,892.06,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1769531076948,1.59459515,893.83,891.78,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1769531105572,1.5998534,893.77,891.53,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1769531135097,1.60570304,893.73,891.39,2.71972876]
["bitfinex-derivatives","BNBF0:USTF0",1769531172826,1.6063183,893.45,891.45,2.023]
["bitfinex-derivatives","BNBF0:USTF0",1769531212260,1.60835805,893.09,890.39,5.47079907]
["bitfinex-derivatives","BNBF0:USTF0",1769531261983,1.72755849,893.11,890.78,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1769531271788,1.72755849,892.68,890.39,3.83738065]
["bitfinex-derivatives","BNBF0:USTF0",1769531318326,0.19488483,893.18,890.3,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1769531374962,0.19488483,893.18,890.11,6.02938065]
["bitfinex-derivatives","BNBF0:USTF0",1769531394879,1.73060711,892.71,890.07,2.321]
["bitfinex-derivatives","BNBF0:USTF0",1769531438621,0.79403434,892.45,890.68,2.74784336]
["bitfinex-derivatives","BNBF0:USTF0",1769531473253,1.70275297,893.18,890.95,2.126]
["bitfinex-derivatives","BNBF0:USTF0",1769531533995,1.62332096,895.91,893.88,2.74784336]
["bitfinex-derivatives","BNBF0:USTF0",1769531589143,0.64699131,896.13,894.32,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1769531611851,0.65027572,896.4,893.86,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1769531647066,0.65718133,896.08,893.78,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769531719229,0.65784056,895.35,894.1,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769531727838,0.65751304,896.11,894.11,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1769531806887,0.66076358,894.96,893.84,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769531837618,0.19433958,895.34,893.99,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769531884355,0.65566797,895.25,894.11,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769531939609,0.66035893,896.31,894.61,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769531983838,0.1941298,897.1,894.99,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769532020869,0.65751178,897.09,895.17,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769532062498,0.1941298,897.1,895.51,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1769532125945,0.66181943,896.62,895.12,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769532140257,0.66013794,896.91,895.0,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1769532227313,0.6606979,896.66,895.43,1.62681249]
["bitfinex-derivatives","BNBF0:USTF0",1769532269641,0.66271911,896.75,895.66,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1769532296667,0.66303642,897.22,895.75,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1769532351020,0.6676751,897.13,895.38,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1769532362124,0.6676751,896.64,895.38,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1769532454414,0.67989474,896.97,895.66,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1769532482841,0.68004536,896.38,894.56,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1769532528273,0.68261611,896.08,894.45,15.16216873]
["bitfinex-derivatives","BNBF0:USTF0",1769532562601,0.68254015,895.83,894.46,2.254]
["bitfinex-derivatives","BNBF0:USTF0",1769532593926,0.68291103,896.75,893.8,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1769532651365,0.6871564,895.82,894.06,2.73867358]
["bitfinex-derivatives","BNBF0:USTF0",1769532670281,0.19429292,895.83,894.18,2.73867358]
["bitfinex-derivatives","BNBF0:USTF0",1769532708504,0.94052502,895.01,894.17,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1769532736726,1.64444721,895.0,892.82,2.73867358]
["bitfinex-derivatives","BNBF0:USTF0",1769532786054,1.62648899,895.49,893.11,2.73867358]
["bitfinex-derivatives","BNBF0:USTF0",1769532841109,0.93228653,894.84,893.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769532863626,0.93479404,894.63,893.17,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1769532905166,0.9355117,894.76,893.25,5.19693061]
["bitfinex-derivatives","BNBF0:USTF0",1769532941401,1.61325718,895.2,893.51,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769532970726,0.91777361,895.46,893.76,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769533008460,1.61831742,895.89,893.79,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769533048892,0.92262998,894.95,893.83,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1769533110545,1.61702074,895.25,893.82,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1769533127254,1.61689714,895.55,893.82,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1769533176803,0.92142957,895.25,893.82,2.827]
["bitfinex-derivatives","BNBF0:USTF0",1769533224346,0.91555102,895.89,893.88,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769533247864,1.6142472,895.85,894.09,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769533318220,1.58576642,897.5,895.03,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769533329827,1.60287526,898.14,895.97,2.77493061]
["bitfinex-derivatives","BNBF0:USTF0",1769533358261,1.59539367,898.15,896.03,2.571]
["bitfinex-derivatives","BNBF0:USTF0",1769533432420,1.58092894,898.07,895.94,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1769533437822,1.58092894,897.83,895.94,2.522]
["bitfinex-derivatives","BNBF0:USTF0",1769533504171,1.59285937,898.02,895.71,2.678]
["bitfinex-derivatives","BNBF0:USTF0",1769533535190,1.60089461,897.29,895.92,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1769533581233,1.59921213,896.89,894.9,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1769533598253,1.60254711,897.12,894.9,5.70393061]
["bitfinex-derivatives","BNBF0:USTF0",1769533631272,1.59861586,898.87,895.43,2.276]
["bitfinex-derivatives","BNBF0:USTF0",1769533675909,1.61018361,897.24,895.56,2.685]
["bitfinex-derivatives","BNBF0:USTF0",1769533726960,1.61683781,896.92,895.07,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769533779804,1.62542083,896.95,894.59,15.54765917]
["bitfinex-derivatives","BNBF0:USTF0",1769533804321,1.61867034,895.86,894.59,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1769533846249,1.64425362,894.92,893.24,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769533881680,1.6301196,895.05,893.43,2.642]
["bitfinex-derivatives","BNBF0:USTF0",1769533910497,1.64700922,894.82,892.74,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1769533960230,1.63998337,893.94,892.74,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1769533977252,1.64816895,894.43,891.64,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1769534014979,1.66418475,893.94,891.32,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1769534064408,1.66895418,893.01,891.63,13.69179742]
["bitfinex-derivatives","BNBF0:USTF0",1769534112354,1.69832064,892.77,891.64,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1769534142878,1.7024238,892.24,889.96,3.081]
["bitfinex-derivatives","BNBF0:USTF0",1769534178600,0.762734,892.46,889.97,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534198720,1.6982617,892.18,889.83,3.396]
["bitfinex-derivatives","BNBF0:USTF0",1769534246151,1.67415877,891.41,888.29,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534277974,0.74644889,890.44,888.79,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534313506,1.6782748,889.7,888.79,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1769534354843,1.67415877,888.44,886.04,3.125]
["bitfinex-derivatives","BNBF0:USTF0",1769534414197,1.66239314,888.75,886.23,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534432912,1.65762966,888.98,886.19,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1769534487256,0.19606131,887.82,885.71,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534549798,1.65761698,888.0,885.84,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1769534561299,1.65846654,888.05,885.84,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1769534602145,0.72006249,887.89,885.68,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1769534638373,1.66613777,888.0,886.08,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534668595,0.71573156,888.39,886.36,13.86563802]
["bitfinex-derivatives","BNBF0:USTF0",1769534767372,0.70449383,890.74,888.66,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534809402,1.67415877,890.92,888.92,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1769534847428,1.61808667,890.52,889.17,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1769534881770,1.62287145,890.49,888.85,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1769534935084,0.70542137,890.34,888.59,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769534950395,1.64023539,890.56,888.56,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769535013840,1.6377736,890.22,888.6,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1769535018544,1.63812456,890.47,888.6,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1769535076279,0.7056989,889.6,888.25,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1769535152119,1.63411151,890.29,888.72,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1769535186445,1.62343932,889.94,887.45,16.32775426]
["bitfinex-derivatives","BNBF0:USTF0",1769535230277,0.70854815,889.22,887.57,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769535253985,1.63297872,889.38,887.57,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1769535287128,1.6370487,889.08,887.57,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1769535320554,0.7093625,889.44,887.6,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769535374809,1.63071693,889.27,887.69,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1769535430649,0.71611669,888.32,886.32,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1769535451374,1.63012491,887.99,885.28,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1769535496103,0.75368722,887.92,885.67,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769535528312,0.72852978,889.02,885.96,3.8317767]
["bitfinex-derivatives","BNBF0:USTF0",1769535569642,0.73140665,888.43,886.82,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1769535591059,0.72923538,888.32,886.82,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1769535641808,1.66055531,888.69,886.63,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769535669128,0.71362608,887.9,886.56,1.971]
["bitfinex-derivatives","BNBF0:USTF0",1769535719957,1.62903652,887.7,885.29,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1769535777197,0.69995374,886.55,884.79,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1769535816929,1.64697155,886.68,884.79,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1769535844844,0.70807549,886.35,884.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1769535857453,1.65233738,886.38,884.79,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1769535908192,1.09986434,886.03,884.11,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1769535935514,1.64822972,885.94,884.11,1.962]
["bitfinex-derivatives","BNBF0:USTF0",1769535976958,0.70760057,885.97,883.97,14.20778754]
["bitfinex-derivatives","BNBF0:USTF0",1769536027799,0.70137139,885.62,884.2,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1769536134670,0.70544786,886.59,884.65,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536162994,0.70681241,886.94,885.09,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536202818,0.70464058,886.57,885.0,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1769536241356,0.69824169,886.12,885.0,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1769536269983,0.70423028,886.83,884.68,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536325227,0.70426531,887.21,885.51,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536372462,0.69949414,887.29,885.54,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536393088,0.69832201,887.07,885.55,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1769536468847,0.70078834,887.07,885.31,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1769536512292,0.70822135,887.24,885.26,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1769536577042,0.71144766,887.4,885.77,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536610476,0.71130143,887.77,886.07,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1769536655713,0.71670774,887.54,885.97,16.21976365]
["bitfinex-derivatives","BNBF0:USTF0",1769536677623,0.71697841,887.58,885.98,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1769536712547,0.71889224,887.45,885.38,15.65123589]
["bitfinex-derivatives","BNBF0:USTF0",1769536744570,1.61081702,887.74,885.76,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536789007,0.71412344,887.26,885.79,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536817330,0.71871772,887.26,885.8,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1769536903598,0.68253398,888.19,885.89,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536919310,1.58462943,888.11,885.79,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769536997877,0.6964879,890.77,888.08,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537029397,0.69434179,890.3,888.09,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537066534,0.7155529,890.51,888.7,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1769537112375,0.71324866,890.55,889.03,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1769537139096,0.70905163,890.02,888.44,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1769537191841,0.72034907,890.05,887.93,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537248589,1.62702427,889.73,887.88,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1769537290428,0.72836602,889.48,887.71,15.27355497]
["bitfinex-derivatives","BNBF0:USTF0",1769537315938,0.72788997,889.4,887.71,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1769537331245,0.72888118,889.34,887.71,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1769537398491,0.70159673,889.74,887.99,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537415902,0.69701286,889.97,888.24,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537484846,1.60355368,889.78,887.99,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1769537491557,1.60578728,890.08,887.99,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1769537562213,1.62822967,890.59,888.1,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537592938,1.60813922,891.1,888.44,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537648682,0.67697746,889.71,888.25,1.67638199]
["bitfinex-derivatives","BNBF0:USTF0",1769537695028,1.58474881,890.83,889.14,1.67638199]
["bitfinex-derivatives","BNBF0:USTF0",1769537753174,0.68213828,891.5,889.45,2.759]
["bitfinex-derivatives","BNBF0:USTF0",1769537783414,1.59886573,891.8,889.7,2.73698336]
["bitfinex-derivatives","BNBF0:USTF0",1769537832350,1.61284484,891.66,889.76,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1769537850755,1.60520478,891.8,889.44,13.57488601]
["bitfinex-derivatives","BNBF0:USTF0",1769537911510,1.61096799,891.2,889.46,2.714]
["bitfinex-derivatives","BNBF0:USTF0",1769537955136,1.61532048,891.09,889.46,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1769537990667,0.71142343,890.87,889.46,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1769538018490,1.61559379,891.67,889.14,16.12270729]
["bitfinex-derivatives","BNBF0:USTF0",1769538056617,1.61070166,891.21,889.05,2.78755831]
["bitfinex-derivatives","BNBF0:USTF0",1769538096149,1.61120202,890.66,888.55,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1769538119167,1.61061217,890.86,888.55,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1769538172806,1.61105432,890.97,888.7,2.78755831]
["bitfinex-derivatives","BNBF0:USTF0",1769538224555,0.70920889,890.45,888.73,2.78755831]
["bitfinex-derivatives","BNBF0:USTF0",1769538230758,1.61458498,890.59,888.65,13.69214363]
["bitfinex-derivatives","BNBF0:USTF0",1769538333625,0.68622658,891.37,889.32,2.78755831]
["bitfinex-derivatives","BNBF0:USTF0",1769538351241,0.69424189,891.4,889.25,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1769538401381,0.19520513,891.43,889.31,13.92793822]
["bitfinex-derivatives","BNBF0:USTF0",1769538429299,0.7073527,891.12,889.3,2.414]
["bitfinex-derivatives","BNBF0:USTF0",1769538480234,0.70463038,891.77,889.35,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1769538525161,0.70910898,891.84,889.73,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538553587,0.70721376,891.84,889.66,5.73898167]
["bitfinex-derivatives","BNBF0:USTF0",1769538620741,0.70729065,891.81,889.8,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538632952,0.70726411,891.78,889.76,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538695897,0.70891967,892.29,890.33,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538719614,0.72261635,892.06,890.32,2.973]
["bitfinex-derivatives","BNBF0:USTF0",1769538762753,0.731696,892.06,889.13,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538812199,0.7332976,891.04,889.4,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538828307,0.73508294,891.57,889.44,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1769538890755,0.73071143,889.96,888.23,15.68287147]
["bitfinex-derivatives","BNBF0:USTF0",1769538934190,0.72753782,890.33,888.3,17.0675188]
["bitfinex-derivatives","BNBF0:USTF0",1769538968325,0.73132445,890.59,888.5,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769538998244,0.73085118,889.83,888.5,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1769539057785,0.73276713,889.7,888.01,17.40447399]
["bitfinex-derivatives","BNBF0:USTF0",1769539100725,15.21635865,890.68,888.73,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539127553,0.72936673,890.5,888.36,17.71760588]
["bitfinex-derivatives","BNBF0:USTF0",1769539185193,0.73234345,890.12,888.56,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1769539195509,0.73545547,890.04,888.14,2.952]
["bitfinex-derivatives","BNBF0:USTF0",1769539287071,0.19545456,890.87,889.1,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539352430,0.73418306,891.09,889.26,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539404563,0.73478841,890.78,889.32,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539454289,0.74220212,890.65,889.35,3.531]
["bitfinex-derivatives","BNBF0:USTF0",1769539484303,0.7423577,890.74,889.35,4.481]
["bitfinex-derivatives","BNBF0:USTF0",1769539522146,0.73363934,890.77,889.07,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539575379,0.73533411,890.73,889.24,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539597404,0.73625581,890.92,889.26,3.415]
["bitfinex-derivatives","BNBF0:USTF0",1769539652261,1.63614661,890.8,889.26,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1769539681679,0.73769045,890.67,889.26,3.353]
["bitfinex-derivatives","BNBF0:USTF0",1769539772255,1.63823702,891.57,889.73,6.01798167]
["bitfinex-derivatives","BNBF0:USTF0",1769539825894,0.19507219,892.3,890.54,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539878954,0.73492327,892.21,890.75,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1769539916175,1.64658868,892.28,890.7,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769539950097,0.74035199,892.24,890.71,18.02483399]
["bitfinex-derivatives","BNBF0:USTF0",1769540013443,1.64635512,892.03,890.49,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1769540016848,1.64554972,892.41,890.49,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1769540053679,1.64963472,891.87,890.49,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1769540133337,2.79573656,895.69,891.48,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1769540158553,0.7024511,893.65,891.8,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540244327,0.69725406,894.32,892.44,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540283956,0.65553871,895.19,893.62,13.77435648]
["bitfinex-derivatives","BNBF0:USTF0",1769540331994,0.64742533,894.38,892.62,3.976]
["bitfinex-derivatives","BNBF0:USTF0",1769540385726,0.66168211,893.27,890.7,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540396935,0.70819116,893.48,890.97,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540469383,0.70900114,893.39,891.1,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1769540474390,0.70900114,893.16,891.1,3.593]
["bitfinex-derivatives","BNBF0:USTF0",1769540571559,0.71239687,892.57,890.79,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540604489,0.71614972,892.55,890.7,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1769540638324,0.72314439,892.29,890.7,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1769540683763,1.6206207,891.21,888.93,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540704374,1.68055653,891.37,889.29,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540762618,1.69588474,891.03,889.35,4.409]
["bitfinex-derivatives","BNBF0:USTF0",1769540832178,1.70435672,890.55,889.33,14.09385063]
["bitfinex-derivatives","BNBF0:USTF0",1769540863297,0.19532566,891.38,889.15,2.971]
["bitfinex-derivatives","BNBF0:USTF0",1769540900016,1.71800049,891.32,889.06,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540921435,0.79817346,890.85,889.22,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769540971068,0.79388,890.92,889.37,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541007495,0.78628559,891.41,889.62,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541035825,1.69406078,891.72,889.62,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541074654,0.77707607,891.32,889.72,4.025]
["bitfinex-derivatives","BNBF0:USTF0",1769541115089,1.69743503,891.43,889.81,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541180845,0.77364937,891.57,889.76,3.257]
["bitfinex-derivatives","BNBF0:USTF0",1769541193361,1.68548152,891.73,889.78,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541247804,0.77092136,891.19,889.72,11.13566013]
["bitfinex-derivatives","BNBF0:USTF0",1769541274626,1.68566872,891.42,889.73,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1769541315065,1.68735889,891.37,889.75,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541371938,0.75405598,891.83,890.08,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1769541401143,1.6705542,891.81,890.17,2.76598167]
["bitfinex-derivatives","BNBF0:USTF0",1769541468187,1.66921778,892.2,890.34,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1769541479594,1.668922,892.09,890.34,4.175]
["bitfinex-derivatives","BNBF0:USTF0",1769541538847,1.66573241,892.05,890.03,15.26629223]
["bitfinex-derivatives","BNBF0:USTF0",1769541593298,1.66514857,892.27,890.09,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769541633730,0.91188893,892.26,890.58,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769541680568,0.91282184,892.19,890.65,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1769541706192,1.63604169,892.3,890.65,3.667]
["bitfinex-derivatives","BNBF0:USTF0",1769541763142,1.63376159,892.09,890.59,17.92196119]
["bitfinex-derivatives","BNBF0:USTF0",1769541770040,1.63513022,892.21,890.59,17.92196119]
["bitfinex-derivatives","BNBF0:USTF0",1769541853108,1.67475069,891.8,890.59,13.82496119]
["bitfinex-derivatives","BNBF0:USTF0",1769541887337,9.50289162,891.84,890.32,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769541904445,1.66919609,892.33,890.53,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769541986097,1.67731057,892.21,890.64,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769542019817,1.67856182,892.24,890.62,7.50582805]
["bitfinex-derivatives","BNBF0:USTF0",1769542070660,1.67090192,892.45,890.83,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1769542086772,0.75903766,892.02,890.83,3.59]
["bitfinex-derivatives","BNBF0:USTF0",1769542128091,1.67137746,891.95,890.81,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1769542153212,1.67797779,891.95,890.81,5.238]
["bitfinex-derivatives","BNBF0:USTF0",1769542280716,0.76329016,891.98,890.71,4.654]
["bitfinex-derivatives","BNBF0:USTF0",1769542333460,0.75979374,891.59,890.45,5.111]
["bitfinex-derivatives","BNBF0:USTF0",1769542359187,1.67785987,891.66,889.74,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769542397911,0.76775639,891.4,889.82,4.614]
["bitfinex-derivatives","BNBF0:USTF0",1769542438734,1.6814699,891.4,889.84,4.919]
["bitfinex-derivatives","BNBF0:USTF0",1769542477175,1.67758284,891.37,889.94,4.725]
["bitfinex-derivatives","BNBF0:USTF0",1769542518714,0.19521061,891.9,890.05,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769542575453,1.66669948,891.82,890.19,4.536]
["bitfinex-derivatives","BNBF0:USTF0",1769542638404,0.75544315,891.88,890.19,3.503]
["bitfinex-derivatives","BNBF0:USTF0",1769542716766,9.69449665,891.54,890.07,5.513]
["bitfinex-derivatives","BNBF0:USTF0",1769542762999,1.66663113,892.18,890.22,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769542809028,1.66519487,892.19,890.59,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769542925939,9.40287885,892.48,890.85,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769542948757,9.40287885,892.48,890.86,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543023324,0.74692552,893.1,891.29,3.795]
["bitfinex-derivatives","BNBF0:USTF0",1769543065967,0.19469185,894.19,891.7,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543137218,1.65612347,893.42,891.21,19.41138819]
["bitfinex-derivatives","BNBF0:USTF0",1769543146227,1.65822597,893.96,891.5,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543204171,1.66193251,893.76,892.03,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543241993,1.66846882,893.63,892.12,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1769543272412,1.66949339,893.33,892.12,5.269]
["bitfinex-derivatives","BNBF0:USTF0",1769543320757,1.67367848,892.88,891.34,14.06106636]
["bitfinex-derivatives","BNBF0:USTF0",1769543379604,9.55069071,892.98,891.48,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543483190,1.68448298,892.57,891.62,4.801]
["bitfinex-derivatives","BNBF0:USTF0",1769543512103,1.67408156,892.83,891.06,3.6]
["bitfinex-derivatives","BNBF0:USTF0",1769543562253,1.67447441,892.73,891.23,5.13]
["bitfinex-derivatives","BNBF0:USTF0",1769543593967,9.39583862,892.96,891.23,5.13]
["bitfinex-derivatives","BNBF0:USTF0",1769543632799,1.67182564,892.85,891.24,18.09495338]
["bitfinex-derivatives","BNBF0:USTF0",1769543672619,1.67133405,892.88,891.25,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1769543698431,1.6728048,892.57,891.25,4.499]
["bitfinex-derivatives","BNBF0:USTF0",1769543753386,1.67691217,892.67,890.97,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543767602,1.67631501,892.36,890.97,16.9251967]
["bitfinex-derivatives","BNBF0:USTF0",1769543815634,1.67761758,892.04,890.98,3.303]
["bitfinex-derivatives","BNBF0:USTF0",1769543944345,0.91242968,892.25,890.69,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769543960460,1.6707942,892.29,890.64,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544011697,1.66159931,892.32,890.75,4.618]
["bitfinex-derivatives","BNBF0:USTF0",1769544039328,1.65662256,892.11,890.75,18.26048732]
["bitfinex-derivatives","BNBF0:USTF0",1769544067354,1.64661496,892.03,890.76,3.321]
["bitfinex-derivatives","BNBF0:USTF0",1769544111893,1.65903104,892.56,890.75,13.64248732]
["bitfinex-derivatives","BNBF0:USTF0",1769544243004,1.6498698,893.88,892.12,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544272325,0.91601753,894.06,892.38,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544322162,1.65281389,894.18,892.56,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544378303,1.65219099,894.25,892.53,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1769544400418,1.65304161,894.12,892.53,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1769544444261,1.64680753,894.03,892.24,17.94958326]
["bitfinex-derivatives","BNBF0:USTF0",1769544494301,1.64627811,894.18,892.25,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1769544511918,1.64855626,894.12,892.25,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1769544534547,0.91182961,893.84,892.25,3.378]
["bitfinex-derivatives","BNBF0:USTF0",1769544580390,1.64694787,894.29,892.61,5.231]
["bitfinex-derivatives","BNBF0:USTF0",1769544632513,0.90625767,894.25,892.6,3.81]
["bitfinex-derivatives","BNBF0:USTF0",1769544699968,1.63379937,894.61,892.79,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544736691,1.6445069,894.62,892.96,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544779943,0.91042554,894.53,893.18,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544802758,0.91038562,894.44,893.0,5.266]
["bitfinex-derivatives","BNBF0:USTF0",1769544858610,0.91176009,894.45,893.04,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769544870226,0.91207782,894.37,893.07,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1769544898737,0.91276934,894.51,893.08,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1769544936767,1.62626969,894.37,893.08,4.716]
["bitfinex-derivatives","BNBF0:USTF0",1769545013137,0.91351402,894.37,893.03,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545077095,1.62155528,894.86,893.16,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545151449,11.29805023,895.86,893.71,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545189481,0.89122703,895.82,893.87,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545251731,0.68543005,898.04,895.6,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545274558,0.68396544,898.13,896.14,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545328910,0.68773732,897.69,895.9,4.565]
["bitfinex-derivatives","BNBF0:USTF0",1769545361837,0.69150301,897.67,895.8,4.983]
["bitfinex-derivatives","BNBF0:USTF0",1769545414679,0.70146406,897.74,895.57,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545441292,1.59414919,897.33,895.45,4.57]
["bitfinex-derivatives","BNBF0:USTF0",1769545485132,0.89194368,896.36,894.8,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1769545520669,0.8986627,896.17,894.8,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1769545552483,1.60477403,896.68,894.78,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545592711,0.89332988,896.62,894.95,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1769545634540,0.89911709,896.61,895.22,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545723100,1.60696936,897.33,895.56,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545789044,1.6014589,897.7,895.9,5.293]
["bitfinex-derivatives","BNBF0:USTF0",1769545802254,0.89864381,897.67,895.96,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545856495,1.59310819,897.32,894.57,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1769545879621,1.60767631,897.56,894.66,16.39680003]
["bitfinex-derivatives","BNBF0:USTF0",1769545907941,1.61078599,897.48,894.96,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769545954078,1.63021178,896.84,894.87,4.963]
["bitfinex-derivatives","BNBF0:USTF0",1769545986708,0.90434264,896.24,894.8,4.631]
["bitfinex-derivatives","BNBF0:USTF0",1769546021744,1.62934919,896.67,894.9,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546064784,0.9021284,896.99,895.34,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546125741,0.90156663,896.99,895.58,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546157564,1.60520978,897.06,895.58,4.036]
["bitfinex-derivatives","BNBF0:USTF0",1769546192398,0.90105229,896.56,895.58,4.547]
["bitfinex-derivatives","BNBF0:USTF0",1769546235042,0.90253425,896.39,895.58,4.591]
["bitfinex-derivatives","BNBF0:USTF0",1769546255660,1.60570881,896.27,894.66,4.155]
["bitfinex-derivatives","BNBF0:USTF0",1769546313194,0.90089827,895.85,894.47,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1769546323703,0.90285842,895.86,894.47,4.413]
["bitfinex-derivatives","BNBF0:USTF0",1769546354617,1.62032755,895.9,894.35,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546420566,0.94097479,895.58,893.97,5.98482805]
["bitfinex-derivatives","BNBF0:USTF0",1769546460901,0.94231106,895.61,894.18,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546498631,0.94334597,895.63,894.22,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1769546527956,1.67603595,895.72,894.22,4.16]
["bitfinex-derivatives","BNBF0:USTF0",1769546556272,10.57646026,895.52,893.8,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546600014,0.94007716,895.46,893.58,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546641145,1.68077394,895.3,893.71,4.193]
["bitfinex-derivatives","BNBF0:USTF0",1769546669368,1.67747085,895.13,893.56,4.063]
["bitfinex-derivatives","BNBF0:USTF0",1769546719999,0.93875996,895.19,893.51,3.606]
["bitfinex-derivatives","BNBF0:USTF0",1769546773945,0.9309943,895.99,894.07,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546799963,0.93556085,895.99,894.62,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546871232,0.89470197,897.68,896.74,1.0828962]
["bitfinex-derivatives","BNBF0:USTF0",1769546909967,0.90297914,897.79,896.06,13.94764899]
["bitfinex-derivatives","BNBF0:USTF0",1769546939687,0.90585059,898.78,896.84,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769546994725,1.57535695,899.32,898.02,3.115]
["bitfinex-derivatives","BNBF0:USTF0",1769547039962,1.59433629,898.21,896.17,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547062974,1.61279027,898.63,896.46,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547136931,0.92307506,898.21,896.95,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1769547169155,9.46836252,899.16,896.95,4.928]
["bitfinex-derivatives","BNBF0:USTF0",1769547176961,0.91821834,897.71,895.89,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547237399,1.62370409,898.81,896.97,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547256411,0.92118423,898.5,896.75,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547300637,1.62675517,898.54,896.98,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1769547332073,0.92433521,898.08,896.98,4.575]
["bitfinex-derivatives","BNBF0:USTF0",1769547365795,1.62774214,898.4,896.38,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547409523,1.64844404,898.04,896.33,3.189]
["bitfinex-derivatives","BNBF0:USTF0",1769547470869,0.92371914,898.34,896.76,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547504390,0.92597724,898.13,896.84,4.773]
["bitfinex-derivatives","BNBF0:USTF0",1769547515504,0.92384201,898.44,897.0,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547593169,0.9226051,898.82,897.38,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547634097,1.63244205,898.78,896.82,17.91292442]
["bitfinex-derivatives","BNBF0:USTF0",1769547659713,1.62563572,898.31,896.82,17.91292442]
["bitfinex-derivatives","BNBF0:USTF0",1769547711833,1.63651313,898.52,896.83,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1769547726949,0.9230145,897.84,896.83,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1769547790800,9.4779478,898.9,896.88,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547828627,0.92177008,898.19,896.86,3.592]
["bitfinex-derivatives","BNBF0:USTF0",1769547869855,0.92460007,898.02,896.83,13.8224739]
["bitfinex-derivatives","BNBF0:USTF0",1769547897881,0.92438222,898.48,896.99,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769547955029,0.92130168,899.53,897.8,4.645]
["bitfinex-derivatives","BNBF0:USTF0",1769547993249,0.91563,899.07,897.36,3.158]
["bitfinex-derivatives","BNBF0:USTF0",1769548032277,0.91802,898.91,897.42,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548081310,1.63780814,899.08,897.4,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548128950,1.63201328,898.98,897.38,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1769548139661,0.9198067,898.51,897.38,4.924]
["bitfinex-derivatives","BNBF0:USTF0",1769548196697,1.62858395,898.92,897.35,3.256]
["bitfinex-derivatives","BNBF0:USTF0",1769548218110,1.6588504,898.8,897.16,8.10482805]
["bitfinex-derivatives","BNBF0:USTF0",1769548263840,0.92162254,898.96,897.21,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548295774,0.92430499,898.65,897.32,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548327801,0.92351825,898.56,896.9,18.90761738]
["bitfinex-derivatives","BNBF0:USTF0",1769548374335,1.65199646,898.91,897.01,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548432978,0.92321713,897.87,896.91,3.395]
["bitfinex-derivatives","BNBF0:USTF0",1769548469901,0.92695595,897.78,896.49,4.15]
["bitfinex-derivatives","BNBF0:USTF0",1769548501223,0.92711293,897.88,896.62,7.11582805]
["bitfinex-derivatives","BNBF0:USTF0",1769548510730,0.92743465,897.84,896.64,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548559260,0.92280848,898.67,896.94,16.4774343]
["bitfinex-derivatives","BNBF0:USTF0",1769548599591,0.92664633,898.22,896.94,13.67860625]
["bitfinex-derivatives","BNBF0:USTF0",1769548681555,0.92808071,897.86,896.51,5.245]
["bitfinex-derivatives","BNBF0:USTF0",1769548693976,0.92718898,897.73,896.34,16.62371798]
["bitfinex-derivatives","BNBF0:USTF0",1769548760225,0.92811776,897.47,896.35,4.071]
["bitfinex-derivatives","BNBF0:USTF0",1769548795849,0.93002208,897.53,896.35,4.984]
["bitfinex-derivatives","BNBF0:USTF0",1769548838483,0.92327081,898.34,896.41,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548864305,9.38490004,898.06,896.69,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548880717,0.92902097,897.78,896.53,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769548932174,0.92840335,898.02,896.45,13.5819474]
["bitfinex-derivatives","BNBF0:USTF0",1769548978500,0.9266628,897.8,896.46,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1769549002822,1.61692742,897.88,896.46,5.372]
["bitfinex-derivatives","BNBF0:USTF0",1769549058156,0.92904623,897.67,896.16,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549108797,1.61458049,897.71,896.1,4.429]
["bitfinex-derivatives","BNBF0:USTF0",1769549142626,0.9293142,897.4,896.07,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1769549166841,1.61857256,897.73,896.07,5.484]
["bitfinex-derivatives","BNBF0:USTF0",1769549210783,0.92376388,897.65,896.0,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549255725,0.92893585,897.55,896.14,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549285546,0.93266736,897.38,896.19,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549334594,0.93138435,897.61,896.23,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1769549353012,0.92815656,897.28,896.23,3.134]
["bitfinex-derivatives","BNBF0:USTF0",1769549412464,0.92715393,896.79,896.23,4.667]
["bitfinex-derivatives","BNBF0:USTF0",1769549459104,0.92756168,896.46,895.26,5.116]
["bitfinex-derivatives","BNBF0:USTF0",1769549471012,0.92754306,896.49,895.27,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549526871,0.92813255,896.2,895.24,13.85564818]
["bitfinex-derivatives","BNBF0:USTF0",1769549549978,1.61490721,896.7,894.24,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549594618,1.61857936,896.41,894.81,3.097]
["bitfinex-derivatives","BNBF0:USTF0",1769549628038,8.82949365,895.79,893.83,3.512]
["bitfinex-derivatives","BNBF0:USTF0",1769549669677,0.92003233,896.31,894.44,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549706298,0.92488423,896.69,895.05,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549757139,0.92479936,896.61,895.16,4.121]
["bitfinex-derivatives","BNBF0:USTF0",1769549816786,0.92629479,896.42,895.16,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1769549833696,0.92491809,896.63,895.16,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1769549883733,0.929797,896.47,895.18,4.445]
["bitfinex-derivatives","BNBF0:USTF0",1769549912455,0.92899101,896.49,895.21,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769549952578,1.61588551,896.44,895.16,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1769550009527,0.92491978,895.86,894.51,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1769550021039,0.92580551,895.87,894.51,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1769550111712,0.65311906,896.72,895.79,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1769550146939,0.67691325,897.02,895.79,4.808]
["bitfinex-derivatives","BNBF0:USTF0",1769550222506,0.6802587,896.84,895.51,3.452]
["bitfinex-derivatives","BNBF0:USTF0",1769550251438,0.6811655,896.79,895.07,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550281965,0.68848275,896.68,895.06,4.522]
["bitfinex-derivatives","BNBF0:USTF0",1769550359526,0.9302373,896.26,895.06,4.529]
["bitfinex-derivatives","BNBF0:USTF0",1769550375533,0.92835953,896.54,895.1,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550437081,0.92559114,896.77,895.31,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550480922,0.92738095,896.78,895.4,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550515241,0.92612331,896.42,894.92,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550547385,0.92730065,896.33,894.94,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1769550573314,0.92990672,896.12,894.94,3.4]
["bitfinex-derivatives","BNBF0:USTF0",1769550615547,0.92537759,896.17,894.94,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1769550652469,0.9266814,896.2,894.94,3.72]
["bitfinex-derivatives","BNBF0:USTF0",1769550679597,0.92586371,896.14,894.78,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550739740,0.92667975,896.42,894.9,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550768769,1.61573558,896.58,895.02,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769550831317,0.92927423,896.47,895.19,4.581]
["bitfinex-derivatives","BNBF0:USTF0",1769550857039,9.48424588,896.49,895.31,4.516]
["bitfinex-derivatives","BNBF0:USTF0",1769550905167,0.92887735,896.35,894.92,4.844]
["bitfinex-derivatives","BNBF0:USTF0",1769550936290,0.93180617,896.38,895.01,6.20482805]
["bitfinex-derivatives","BNBF0:USTF0",1769550973418,0.92999182,896.3,894.97,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769551031975,0.92962332,896.15,894.98,4.992]
["bitfinex-derivatives","BNBF0:USTF0",1769551040779,0.93001835,896.12,894.75,7.10582805]
["bitfinex-derivatives","BNBF0:USTF0",1769551073202,0.92935408,895.99,894.75,4.307]
["bitfinex-derivatives","BNBF0:USTF0",1769551145565,0.931567,895.95,894.75,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1769551150364,1.63816073,896.14,894.75,4.026]
["bitfinex-derivatives","BNBF0:USTF0",1769551209509,0.9314805,896.61,895.04,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769551228918,0.92597652,896.75,894.91,4.528]
["bitfinex-derivatives","BNBF0:USTF0",1769551330596,0.93238815,898.23,896.7,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769551348613,0.92692312,898.36,896.76,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1769551371832,0.93090789,898.33,896.94,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769551411871,0.9324006,898.35,897.09,2.79882805]
["bitfinex-derivatives","BNBF0:USTF0",1769551451805,0.93270169,898.13,896.94,3.086]
["bitfinex-derivatives","BNBF0:USTF0",1769551519563,0.93162029,897.99,896.93,13.68465746]
["bitfinex-derivatives","BNBF0:USTF0",1769551546985,1.63617682,898.06,896.93,13.68465746]
["bitfinex-derivatives","BNBF0:USTF0",1769551587214,9.31735201,897.75,896.28,4.551]
["bitfinex-derivatives","BNBF0:USTF0",1769551624449,9.31735201,897.75,896.38,2.7757291]
["bitfinex-derivatives","BNBF0:USTF0",1769551654867,0.93626859,897.68,896.37,2.7757291]
["bitfinex-derivatives","BNBF0:USTF0",1769551703815,0.93592864,897.56,896.51,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1769551718623,0.93593874,897.62,896.51,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1769551782865,0.93790633,897.57,896.37,3.825]
["bitfinex-derivatives","BNBF0:USTF0",1769551825194,0.9364642,898.1,896.45,2.7757291]
["bitfinex-derivatives","BNBF0:USTF0",1769551860726,0.92534192,897.97,896.64,7.44388686]
["bitfinex-derivatives","BNBF0:USTF0",1769551889442,0.92544089,898.1,896.82,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769551926975,0.9276685,898.08,896.89,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769551974209,9.64119076,898.03,896.78,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769552011040,9.64119076,898.03,896.79,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1769552084898,8.56140645,898.64,897.44,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769552138937,0.92017094,899.25,897.58,5.34]
["bitfinex-derivatives","BNBF0:USTF0",1769552183373,1.62382886,899.05,897.58,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1769552243136,1.63731253,898.56,896.92,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769552261246,0.92499242,898.17,896.81,4.599]
["bitfinex-derivatives","BNBF0:USTF0",1769552306978,1.63287964,898.23,896.81,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1769552340308,1.64008781,897.96,896.81,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1769552375630,1.63956214,897.65,896.2,18.58348231]
["bitfinex-derivatives","BNBF0:USTF0",1769552436476,1.64539808,897.59,896.21,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1769552447984,1.64622902,897.58,896.21,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1769552512925,0.9303406,897.42,895.99,14.84856518]
["bitfinex-derivatives","BNBF0:USTF0",1769552525139,1.63654438,897.59,896.01,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769552578779,0.92979275,897.83,896.19,2.77788686]
["bitfinex-derivatives","BNBF0:USTF0",1769552619515,1.62670395,898.16,896.35,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769552645743,0.92804233,898.17,896.58,3.165]
["bitfinex-derivatives","BNBF0:USTF0",1769552697779,0.92754662,898.51,896.97,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769552712595,1.6151995,898.9,896.93,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769552773934,1.60055976,898.99,897.04,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1769552813967,0.91890197,897.84,896.36,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769552815369,9.56716366,897.98,896.36,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769552887226,1.63178449,897.85,896.25,2.994]
["bitfinex-derivatives","BNBF0:USTF0",1769552915454,0.92781502,897.54,896.26,3.752]
["bitfinex-derivatives","BNBF0:USTF0",1769552998513,0.92487422,898.16,896.57,5.49342357]
["bitfinex-derivatives","BNBF0:USTF0",1769553019133,1.6217827,898.16,896.57,2.715]
["bitfinex-derivatives","BNBF0:USTF0",1769553083701,0.92248841,898.11,896.38,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553093207,0.92311031,898.07,896.46,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553161366,0.92563866,898.03,896.68,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553225919,0.92524391,898.0,896.76,3.47]
["bitfinex-derivatives","BNBF0:USTF0",1769553290991,9.53684883,898.01,896.91,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553355643,0.92132854,898.56,897.21,4.239]
["bitfinex-derivatives","BNBF0:USTF0",1769553387366,1.60252342,898.95,897.19,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1769553418985,0.91886581,899.06,897.34,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553504345,0.90954738,899.63,898.73,1.64600573]
["bitfinex-derivatives","BNBF0:USTF0",1769553526464,1.58008076,899.98,898.75,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1769553562889,1.59323337,900.02,898.22,2.882]
["bitfinex-derivatives","BNBF0:USTF0",1769553611826,0.91254509,899.83,898.26,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553666470,0.91022429,900.07,899.28,4.142]
["bitfinex-derivatives","BNBF0:USTF0",1769553693294,1.57474621,899.91,898.52,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1769553740728,0.9090278,900.26,898.51,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553757043,0.91533433,900.09,899.4,1.65382984]
["bitfinex-derivatives","BNBF0:USTF0",1769553807973,0.91313258,899.86,898.48,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769553835793,1.59267983,900.14,899.16,1.65436086]
["bitfinex-derivatives","BNBF0:USTF0",1769553878133,0.91150612,900.15,899.11,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1769553923278,0.91123732,899.88,899.11,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1769554000830,0.92022286,899.77,898.34,16.47413476]
["bitfinex-derivatives","BNBF0:USTF0",1769554015545,0.92148043,899.77,898.39,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554066686,0.93105758,900.09,898.38,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554108724,0.92879819,900.06,898.76,6.26242357]
["bitfinex-derivatives","BNBF0:USTF0",1769554134145,0.93082888,900.24,898.82,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554186888,0.93238875,900.17,898.88,3.648]
["bitfinex-derivatives","BNBF0:USTF0",1769554198395,0.93054924,900.02,898.87,12.33619354]
["bitfinex-derivatives","BNBF0:USTF0",1769554233328,1.62926925,900.27,898.88,3.195]
["bitfinex-derivatives","BNBF0:USTF0",1769554294864,0.93035909,900.06,898.74,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554339302,1.61993156,900.41,898.68,3.724]
["bitfinex-derivatives","BNBF0:USTF0",1769554373525,1.62606646,900.31,898.66,16.14118131]
["bitfinex-derivatives","BNBF0:USTF0",1769554403940,1.62383846,900.37,898.67,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1769554452000,1.62043358,900.33,898.67,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1769554471618,1.62034668,900.16,898.69,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554530659,0.92640783,900.04,898.73,3.486]
["bitfinex-derivatives","BNBF0:USTF0",1769554539266,0.92649553,900.09,898.73,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554588807,1.61556003,900.16,898.74,3.072]
["bitfinex-derivatives","BNBF0:USTF0",1769554644854,0.92555812,900.05,898.65,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554666969,1.61275036,900.24,898.7,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1769554694487,0.9242812,900.11,898.7,2.981]
["bitfinex-derivatives","BNBF0:USTF0",1769554742424,1.61870149,900.15,898.69,1.934]
["bitfinex-derivatives","BNBF0:USTF0",1769554773247,1.61374024,899.74,898.67,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1769554811082,0.92169999,899.28,897.76,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554852515,0.94008502,899.19,897.85,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769554913071,0.93723205,899.02,897.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1769554929685,0.93540633,898.95,897.8,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1769554979237,0.93114271,898.85,897.16,14.12174304]
["bitfinex-derivatives","BNBF0:USTF0",1769555007255,1.62114099,898.86,897.16,11.85974304]
["bitfinex-derivatives","BNBF0:USTF0",1769555047286,0.93146813,898.62,897.17,3.051]
["bitfinex-derivatives","BNBF0:USTF0",1769555065797,1.62213383,898.74,897.16,11.85974304]
["bitfinex-derivatives","BNBF0:USTF0",1769555116042,0.93258391,898.53,897.11,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769555144360,0.93133156,898.52,897.01,2.77842357]
["bitfinex-derivatives","BNBF0:USTF0",1769555226521,8.47670237,898.85,897.21,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1769555304385,1.59125046,899.37,898.27,1.65422649]
["bitfinex-derivatives","BNBF0:USTF0",1769555341220,1.59541089,899.2,898.06,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1769555372439,0.9132017,898.94,898.06,2.843]
["bitfinex-derivatives","BNBF0:USTF0",1769555422168,0.91250554,899.08,897.57,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1769555438886,0.91387778,898.99,897.63,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769555468402,0.91192015,899.36,897.82,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769555513025,1.60815368,899.42,897.9,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769555547460,1.60353114,899.37,897.91,11.93707989]
["bitfinex-derivatives","BNBF0:USTF0",1769555619406,7.69125877,899.23,897.92,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1769555676357,7.43660176,899.49,898.2,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769555783949,1.60529422,899.8,898.07,3.993]
["bitfinex-derivatives","BNBF0:USTF0",1769555820075,1.59996962,899.34,897.34,7.06399745]
["bitfinex-derivatives","BNBF0:USTF0",1769555854707,9.44976373,899.04,897.69,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769555971489,1.60118696,899.51,897.86,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1769556014230,0.91321675,899.3,897.87,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769556039256,0.91224557,899.57,898.05,4.435]
["bitfinex-derivatives","BNBF0:USTF0",1769556092001,0.91436803,899.43,898.14,3.777]
["bitfinex-derivatives","BNBF0:USTF0",1769556172874,0.91303319,899.56,898.95,1.66311368]
["bitfinex-derivatives","BNBF0:USTF0",1769556203799,1.59107395,899.82,898.99,1.66311368]
["bitfinex-derivatives","BNBF0:USTF0",1769556241427,1.59555293,899.91,898.35,5.88799745]
["bitfinex-derivatives","BNBF0:USTF0",1769556261444,0.91114799,899.87,899.06,1.66906456]
["bitfinex-derivatives","BNBF0:USTF0",1769556308689,0.91304558,899.83,898.9,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1769556343117,0.91323125,899.74,898.9,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1769556379748,0.91337527,899.68,898.9,4.606]
["bitfinex-derivatives","BNBF0:USTF0",1769556421593,0.91139941,899.7,898.9,4.04]
["bitfinex-derivatives","BNBF0:USTF0",1769556526074,0.90541712,900.27,898.58,3.495]
["bitfinex-derivatives","BNBF0:USTF0",1769556551184,0.90536475,900.74,899.02,6.51799745]
["bitfinex-derivatives","BNBF0:USTF0",1769556579802,0.90042567,900.48,898.93,13.43027788]
["bitfinex-derivatives","BNBF0:USTF0",1769556636841,1.5882232,900.43,899.6,1.66489325]
["bitfinex-derivatives","BNBF0:USTF0",1769556659971,9.39277826,900.76,899.59,1.66489325]
["bitfinex-derivatives","BNBF0:USTF0",1769556701100,1.59316671,899.94,898.82,14.96712243]
["bitfinex-derivatives","BNBF0:USTF0",1769556737633,1.61143405,899.99,898.82,11.83312243]
["bitfinex-derivatives","BNBF0:USTF0",1769556768068,1.60937298,899.93,898.82,11.83312243]
["bitfinex-derivatives","BNBF0:USTF0",1769556833625,0.90734128,900.05,898.52,2.77999745]
["bitfinex-derivatives","BNBF0:USTF0",1769556873859,1.60099992,900.13,898.64,4.682]
["bitfinex-derivatives","BNBF0:USTF0",1769556911986,0.91008217,900.06,898.7,4.014]
["bitfinex-derivatives","BNBF0:USTF0",1769556965329,0.9098719,899.99,898.51,18.39688554]
["bitfinex-derivatives","BNBF0:USTF0",1769557014073,1.60184376,899.82,898.52,3.722]
["bitfinex-derivatives","BNBF0:USTF0",1769557029386,1.6125103,899.84,898.52,3.481]
["bitfinex-derivatives","BNBF0:USTF0",1769557054809,0.91489666,899.53,898.52,3.583]
["bitfinex-derivatives","BNBF0:USTF0",1769557142267,0.90697469,900.51,899.06,2.78036699]
["bitfinex-derivatives","BNBF0:USTF0",1769557153083,0.90938449,900.42,899.07,2.78036699]
["bitfinex-derivatives","BNBF0:USTF0",1769557234949,1.58020998,901.63,899.42,2.78036699]
["bitfinex-derivatives","BNBF0:USTF0",1769557289085,1.59256904,900.94,899.44,13.44604902]
["bitfinex-derivatives","BNBF0:USTF0",1769557333935,0.90773851,900.69,899.45,4.803]
["bitfinex-derivatives","BNBF0:USTF0",1769557357554,1.60534649,900.98,899.45,17.87029409]
["bitfinex-derivatives","BNBF0:USTF0",1769557392380,0.90906871,900.74,899.45,17.87029409]
["bitfinex-derivatives","BNBF0:USTF0",1769557479063,0.90903021,900.73,899.46,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1769557531499,1.60020685,901.09,899.39,4.255]
["bitfinex-derivatives","BNBF0:USTF0",1769557554123,0.91058548,900.82,899.4,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769557668727,0.90913257,901.54,900.74,4.627]
["bitfinex-derivatives","BNBF0:USTF0",1769557714764,0.90890979,901.27,900.72,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1769557746791,0.9040076,901.0,900.72,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1769557775418,0.90616267,900.94,900.0,1.6466239]
["bitfinex-derivatives","BNBF0:USTF0",1769557814658,1.59308994,901.01,900.04,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1769557854201,1.59908719,900.88,900.04,3.755]
["bitfinex-derivatives","BNBF0:USTF0",1769557881817,0.90612063,900.6,899.34,20.09502454]
["bitfinex-derivatives","BNBF0:USTF0",1769557931260,1.65492279,900.11,897.87,33.69233348]
["bitfinex-derivatives","BNBF0:USTF0",1769557986701,1.66188747,899.45,897.85,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769557989197,1.65880777,899.8,897.87,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558053647,1.65021923,899.29,897.9,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1769558066654,1.6503869,899.3,897.9,3.367]
["bitfinex-derivatives","BNBF0:USTF0",1769558121498,1.64865611,899.28,897.9,4.292]
["bitfinex-derivatives","BNBF0:USTF0",1769558146808,9.51554492,899.31,897.9,4.719]
["bitfinex-derivatives","BNBF0:USTF0",1769558186353,1.64344514,898.84,897.27,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558224778,1.64223173,899.09,897.47,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1769558253487,1.64316298,899.07,897.47,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1769558290831,1.6389961,898.78,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558291122,1.6389961,898.77,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558291317,1.6389961,898.76,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558291518,1.6389961,898.75,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558291718,0.72128916,898.74,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558292022,9.48440067,898.98,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558292322,1.63851707,898.97,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558292518,1.63851707,898.96,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558292722,1.63851707,898.95,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558292922,1.63851707,898.94,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558293122,1.63851707,898.93,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558293324,1.63851707,898.92,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558293521,1.63851707,898.91,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558293724,1.63851707,898.9,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558293925,1.63851707,898.89,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558294126,1.63851707,898.88,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558294325,1.63851707,898.87,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558294527,1.63851707,898.86,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558294727,1.63851707,898.85,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558294927,1.63851707,898.84,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558295127,1.63851707,898.83,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558295325,1.63851707,898.82,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558295524,1.63851707,898.81,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558295729,1.63851707,898.8,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558296023,1.63851707,898.79,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558296229,1.63851707,898.78,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558296425,9.48440067,898.98,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558296426,1.63851707,898.77,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558296630,1.63851707,898.76,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558296824,0.72138067,898.75,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558297024,9.48440067,898.98,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558297229,1.6381652,898.97,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558297526,1.6381652,898.96,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558297731,1.6381652,898.95,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558297927,1.6381652,898.94,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558298130,1.6381652,898.93,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558298330,1.6381652,898.92,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558298530,1.6381652,898.91,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558298731,1.6381652,898.9,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558298929,1.6381652,898.89,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558299132,1.6381652,898.88,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558299430,1.6381652,898.87,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558299729,1.6381652,898.86,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558299931,1.6381652,898.85,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558300133,1.6381652,898.84,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558300330,1.6381652,898.83,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558300533,1.6381652,898.82,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558300732,1.6381652,898.81,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558300930,1.6381652,898.8,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558301134,1.6381652,898.79,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558301332,1.6381652,898.78,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558301530,1.6381652,898.77,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558301735,1.6381652,898.76,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558301934,1.6381652,898.75,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558302133,1.6381652,898.74,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558302335,1.6381652,898.73,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558302534,1.6381652,898.72,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558302736,1.6381652,898.71,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558303038,9.48440067,898.98,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558303334,1.63887951,898.97,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558303633,1.63887951,898.96,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558303837,1.63887951,898.95,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558304034,1.63887951,898.94,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558304238,1.63887951,898.93,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558304438,1.63887951,898.92,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558304633,1.63887951,898.91,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558304838,1.63887951,898.9,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558305039,1.63887951,898.89,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558305238,1.63887951,898.88,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558305439,1.63887951,898.87,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558305642,1.63887951,898.86,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558305836,1.63887951,898.85,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558306041,1.63887951,898.84,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558306237,1.63887951,898.83,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558306437,1.63887951,898.82,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558306636,1.63887951,898.81,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558306836,1.63887951,898.8,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558307041,1.63887951,898.79,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558307242,1.63887951,898.78,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558307541,1.63887951,898.77,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558307838,1.63887951,898.76,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558308042,1.63887951,898.75,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558308240,1.63887951,898.74,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558308439,1.63887951,898.73,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558308644,1.63887951,898.72,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558308842,1.63887951,898.71,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558309140,9.48440067,898.98,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558309141,1.63911604,898.7,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558309345,0.72150949,898.69,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558309538,9.48440067,898.98,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558309743,1.63928221,898.97,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558309942,1.63928221,898.96,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558310142,1.63928221,898.95,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558310343,1.63928221,898.94,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558310540,1.63928221,898.93,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558310742,1.63928221,898.92,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558310940,1.63928221,898.91,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558311144,1.63928221,898.9,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558311444,1.63928221,898.89,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558311741,1.63928221,898.88,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558311940,1.63928221,898.87,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558312142,1.63928221,898.86,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558312444,1.63928221,898.85,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558312641,1.63928221,898.84,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558312846,1.63928221,898.83,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558313041,1.63928221,898.82,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558313342,1.63928221,898.81,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558313541,1.63928221,898.8,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558313745,1.63928221,898.79,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558313946,1.63928221,898.78,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558314145,1.63928221,898.77,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558314441,1.63928221,898.76,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558314645,1.63928221,898.75,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558314842,1.63928221,898.74,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558315045,1.63928221,898.73,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558315242,1.63928221,898.72,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558315442,1.63928221,898.71,897.35,3.96]
["bitfinex-derivatives","BNBF0:USTF0",1769558315746,1.63928221,898.7,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558315945,1.63928221,898.69,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558316142,1.63988943,898.68,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558316346,0.72196431,898.67,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558316546,9.48440067,898.98,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558316743,1.64036059,898.97,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558317048,1.64036059,898.96,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558317243,1.64036059,898.95,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558317441,1.64036059,898.94,897.02,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558317643,1.64036059,898.93,897.03,16.24934686]
["bitfinex-derivatives","BNBF0:USTF0",1769558317846,1.64036059,898.92,897.03,16.24934686]
["bitfinex-derivatives","BNBF0:USTF0",1769558318142,1.64036059,898.91,897.03,16.24934686]
["bitfinex-derivatives","BNBF0:USTF0",1769558318444,1.64036059,898.9,897.03,16.24934686]
["bitfinex-derivatives","BNBF0:USTF0",1769558318644,1.64036059,898.89,897.04,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558318945,1.64036059,898.88,897.04,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558319143,1.64036059,898.87,897.04,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558319343,1.64036059,898.86,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558319544,1.64036059,898.85,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558319743,1.64036059,898.84,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558319945,1.64036059,898.83,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558320147,1.64036059,898.82,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558320346,1.64036059,898.81,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558320551,1.64036059,898.8,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558320752,1.64036059,898.79,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558320952,1.64036059,898.78,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558321150,1.64036059,898.77,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558321349,1.64036059,898.76,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558321652,1.64036059,898.75,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558321851,1.64036059,898.74,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558322148,1.64036059,898.73,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558322351,1.64036059,898.72,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558322548,1.64036059,898.71,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558322751,1.64036059,898.7,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558322950,1.64036059,898.69,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558323253,1.64036059,898.68,897.05,4.198]
["bitfinex-derivatives","BNBF0:USTF0",1769558323447,1.64036059,898.67,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558323652,1.64036059,898.66,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558323853,1.64036059,898.65,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558324053,1.64036059,898.64,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558324254,1.64036059,898.63,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558324551,1.64036059,898.62,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558324850,1.64036059,898.61,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558325055,1.64036059,898.6,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558325252,1.64036059,898.59,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558325459,1.64036059,898.58,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558325656,1.64036059,898.57,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558325951,1.64036059,898.56,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558326152,1.64036059,898.55,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558326359,9.48440067,898.98,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558326558,1.64386605,898.97,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558326756,1.64386605,898.96,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558327057,1.64386605,898.95,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558327260,1.64386605,898.94,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558327461,1.64386605,898.93,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558327763,1.64386605,898.92,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558328058,1.64386605,898.91,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558328261,1.64386605,898.9,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558328459,1.64386605,898.89,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558328658,1.64386605,898.88,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558328859,1.64386605,898.87,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558329062,1.64386605,898.86,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558329262,1.64386605,898.85,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558329462,1.64386605,898.84,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558329663,1.64386605,898.83,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558329863,1.64386605,898.82,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558330063,1.64386605,898.81,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558330364,1.64386605,898.8,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558330563,1.64386605,898.79,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558330764,1.64386605,898.78,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558330959,1.64386605,898.77,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558331165,1.64386605,898.76,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558331362,1.64386605,898.75,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558331665,1.64386605,898.74,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558331861,1.64386605,898.73,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558332061,1.64386605,898.72,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558332261,1.64386605,898.71,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558332464,1.64386605,898.7,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558332661,1.64386605,898.69,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558332861,1.64386605,898.68,897.07,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558333166,1.64386605,898.67,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558333465,1.64386605,898.66,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558333765,1.64386605,898.65,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558333965,1.64386605,898.64,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558334167,1.64386605,898.63,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558334361,1.64386605,898.62,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558334566,1.64386605,898.61,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558334767,1.64386605,898.6,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558335068,1.64386605,898.59,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558335267,1.64386605,898.58,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558335465,1.64386605,898.57,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558335669,1.64386605,898.56,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558335868,1.64386605,898.55,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558336065,0.72350393,898.54,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558336266,9.48440067,898.98,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558336468,1.64284701,898.97,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558336665,1.64284701,898.96,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558336870,1.64284701,898.95,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558337170,1.64284701,898.94,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558337368,1.64284701,898.93,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558337669,1.64284701,898.92,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558337867,1.64284701,898.91,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558338165,1.64284701,898.9,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558338369,1.64284701,898.89,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558338567,1.64284701,898.88,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558338769,1.64284701,898.87,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558338966,1.64284701,898.86,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558339269,1.64284701,898.85,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558339466,1.64284701,898.84,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558339666,1.64284701,898.83,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558339967,1.64284701,898.82,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558340172,1.64284701,898.81,897.05,6.96720155]
["bitfinex-derivatives","BNBF0:USTF0",1769558340372,1.64284701,898.8,897.05,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558340572,1.64284701,898.79,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558340869,1.64284701,898.78,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558341067,1.64284701,898.77,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558341367,1.64284701,898.76,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558341570,1.64284701,898.75,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558341771,1.64284701,898.74,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558341974,1.64284701,898.73,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558342269,1.64284701,898.72,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558342471,1.64284701,898.71,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558342672,1.64284701,898.7,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558342870,1.64284701,898.69,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558343173,1.64284701,898.68,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558343375,1.64284701,898.67,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558343573,1.64284701,898.66,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558343774,1.64284701,898.65,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558343977,1.64284701,898.64,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558344176,1.64284701,898.63,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558344476,1.64284701,898.62,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558344771,1.64284701,898.61,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558344971,1.64284701,898.6,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558345173,1.64284701,898.59,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558345475,1.64284701,898.58,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558345676,1.64284701,898.57,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558345875,1.64284701,898.56,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558346072,1.64284701,898.55,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558346277,1.64284701,898.54,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558346475,9.48440067,898.98,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558346673,1.64266279,898.97,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558346978,1.64266279,898.96,897.07,5.91320155]
["bitfinex-derivatives","BNBF0:USTF0",1769558347275,1.64266279,898.95,897.07,5.91320155]
["bitfinex-derivatives","BNBF0:USTF0",1769558347479,1.64266279,898.94,897.07,5.91320155]
["bitfinex-derivatives","BNBF0:USTF0",1769558347679,1.64266279,898.93,897.07,5.91320155]
["bitfinex-derivatives","BNBF0:USTF0",1769558347880,1.64266279,898.92,897.07,5.91320155]
["bitfinex-derivatives","BNBF0:USTF0",1769558348077,1.64266279,898.91,897.07,5.91320155]
["bitfinex-derivatives","BNBF0:USTF0",1769558348282,1.64266279,898.9,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558348479,1.64266279,898.89,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558348682,1.64266279,898.88,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558348982,1.64266279,898.87,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558349177,1.64266279,898.86,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558349378,1.64266279,898.85,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558349582,1.64266279,898.84,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558349779,1.64266279,898.83,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558349980,1.64266279,898.82,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558350179,1.64266279,898.81,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558350380,1.64266279,898.8,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558350579,1.64266279,898.79,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558350782,1.64266279,898.78,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558350978,1.64266279,898.77,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558351182,1.64266279,898.76,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558351380,1.64266279,898.75,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558351580,1.64266279,898.74,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558351779,1.64266279,898.73,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558351984,1.64266279,898.72,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558352184,1.64266279,898.71,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558352384,1.64266279,898.7,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558352684,1.64266279,898.69,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558352880,1.64266279,898.68,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558353081,1.64266279,898.67,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558353280,1.64188537,898.66,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558353484,1.64188537,898.65,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558353784,1.64188537,898.64,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558354085,1.64188537,898.63,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558354281,1.64188537,898.62,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558354584,1.64188537,898.61,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558354886,1.64188537,898.6,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558355182,1.64188537,898.59,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558355381,1.64188537,898.58,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558355584,1.64188537,898.57,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558355784,1.64188537,898.56,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558356084,1.64188537,898.55,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558356284,1.64188537,898.54,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558356484,1.64188537,898.53,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558356685,1.64188537,898.52,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558356879,1.1108734,898.93,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558356880,1.64165802,898.51,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558357084,1.64165802,898.5,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558357380,1.64165802,898.49,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558357584,1.64165802,898.48,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558357884,0.9185371,898.47,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558358081,1.1108734,898.93,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558358285,1.63755653,898.92,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558358484,1.63755653,898.91,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558358685,1.63755653,898.9,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558358886,1.63755653,898.89,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558359181,1.63755653,898.88,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558359385,1.63755653,898.87,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558359685,1.63755653,898.86,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558359885,1.63755653,898.85,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558360082,1.63755653,898.84,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558360282,1.63755653,898.83,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558360486,1.63755653,898.82,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558360782,1.63749813,898.81,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558360987,1.63749813,898.8,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558361187,1.63749813,898.79,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558361387,1.63749813,898.78,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558361587,1.63749813,898.77,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558361785,1.63749813,898.76,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558361989,1.63749813,898.75,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558362284,1.63749813,898.74,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558362484,1.63749813,898.73,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558362687,1.1108734,898.93,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558362688,1.63749813,898.72,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558362985,1.63749813,898.71,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558363188,1.63749813,898.7,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558363389,1.63749813,898.69,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558363587,1.63749813,898.68,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558363885,1.63749813,898.67,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558364189,1.63749813,898.66,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558364486,1.63749813,898.65,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558364689,1.63749813,898.64,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558364887,1.63749813,898.63,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558365085,1.63749813,898.62,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558365290,1.63749813,898.61,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558365486,1.63749813,898.6,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558365685,1.63749813,898.59,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558365888,1.63749813,898.58,897.07,3.144]
["bitfinex-derivatives","BNBF0:USTF0",1769558366085,1.63749813,898.57,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558366290,1.63749813,898.56,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558366490,1.63749813,898.55,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558366690,1.63749813,898.54,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558366891,1.63749813,898.53,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558367088,1.63749813,898.52,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558367292,1.63749813,898.51,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558367587,1.63749813,898.5,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558367792,1.63749813,898.49,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558367992,1.63749813,898.48,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558368288,0.9177975,898.47,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558368492,1.1108734,898.93,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558368692,1.63666775,898.92,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558368988,1.63666775,898.91,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558369192,1.63666775,898.9,897.03,13.48014531]
["bitfinex-derivatives","BNBF0:USTF0",1769558369393,1.63666775,898.89,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558369688,1.63666775,898.88,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558369890,1.63666775,898.87,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558370089,1.63666775,898.86,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558370389,1.63666775,898.85,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558370589,1.63666775,898.84,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558370790,1.63666775,898.83,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558370991,1.63666775,898.82,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558371189,1.1108734,898.93,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558371190,1.63666775,898.81,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558371390,1.63666775,898.8,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558371589,1.63666775,898.79,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558371792,1.63666775,898.78,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558371990,1.63666775,898.77,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558372189,1.63666775,898.76,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558372490,1.63666775,898.75,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558372689,1.63666775,898.74,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558372891,1.1108734,898.86,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558372892,1.63666775,898.73,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558373090,1.63666775,898.72,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558373392,1.63666775,898.71,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558373593,1.63666775,898.7,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558373794,1.63666775,898.69,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558373997,1.63666775,898.68,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558374194,1.63666775,898.67,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558374490,1.63666775,898.66,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558374793,1.63666775,898.65,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558374992,1.63666775,898.64,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558375289,1.63666775,898.63,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558375495,9.48440067,898.98,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558375691,1.6365197,898.97,897.04,4.115]
["bitfinex-derivatives","BNBF0:USTF0",1769558375897,1.6365197,898.96,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558376096,1.6365197,898.95,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558376295,1.6365197,898.94,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558376492,1.6365197,898.93,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558376797,1.6365197,898.92,897.06,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558377097,1.6365197,898.91,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558377295,1.6365197,898.9,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558377594,1.6365197,898.89,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558377797,1.6365197,898.88,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558378094,1.6365197,898.87,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558378297,1.6365197,898.86,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558378497,1.6365197,898.85,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558378792,1.6365197,898.84,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558378994,1.6365197,898.83,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558379198,1.6365197,898.82,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558379399,1.6365197,898.81,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558379594,1.6365197,898.8,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558379796,1.6365197,898.79,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558380099,1.6365197,898.78,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558380396,1.6365197,898.77,897.12,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558380599,1.6365197,898.76,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558380895,1.63614924,898.75,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558381099,1.63614924,898.74,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558381295,1.63614924,898.73,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558381495,1.63614924,898.72,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558381694,1.63614924,898.71,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558381995,0.91734238,898.7,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558382194,0.91734238,898.69,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558382399,0.91734238,898.68,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558382598,0.91734238,898.67,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558382800,0.91734238,898.66,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558382996,0.91734238,898.65,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558383197,0.91734238,898.64,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558383498,9.48440067,898.98,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558383699,1.61359209,898.97,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558383899,1.61359209,898.96,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558384098,1.61359209,898.95,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558384298,1.61359209,898.94,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558384504,1.61359209,898.93,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558384804,1.61359209,898.92,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558385002,1.61359209,898.91,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558385205,1.61359209,898.9,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558385502,1.61359209,898.89,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558385701,1.61359209,898.88,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558385901,1.61359209,898.87,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558386106,1.61359209,898.86,897.11,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558386306,1.61359209,898.85,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558386505,1.61359209,898.84,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558386705,1.61359209,898.83,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558386906,1.61359209,898.82,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558387103,1.61359209,898.81,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558387304,1.61359209,898.8,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558387506,1.61359209,898.79,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558387704,1.61359209,898.78,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558387906,1.61359209,898.77,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558388209,1.61359209,898.76,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558388511,1.61359209,898.75,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558388710,1.61359209,898.74,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558389008,0.69635652,898.73,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558389206,0.69635652,898.72,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558389409,9.48440067,898.98,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558389710,0.69620038,898.97,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558389907,0.69620038,898.96,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558390112,0.69620038,898.95,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558390313,0.69620038,898.94,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558390510,0.69620038,898.93,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558390711,0.69620038,898.92,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558390915,1.6132653,898.91,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558391110,0.69620038,898.9,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558391315,0.69620038,898.89,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558391511,0.69620038,898.88,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558391715,0.69620038,898.87,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558391915,0.69620038,898.86,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558392216,0.69620038,898.85,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558392516,0.69620038,898.84,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558392716,0.69620038,898.83,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558392911,1.61324589,898.82,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558393216,0.69620038,898.81,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558393416,0.69620038,898.8,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558393614,0.69620038,898.79,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558393814,0.69620038,898.78,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558394014,0.69620038,898.77,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558394211,0.69620038,898.76,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558394415,0.69620038,898.75,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558394615,0.69620038,898.74,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558394913,1.61362842,898.73,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558395113,1.61362842,898.72,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558395313,0.91742804,898.71,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558395516,0.91742804,898.7,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558395714,0.91742804,898.69,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558396014,0.91742804,898.68,897.1,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558396213,0.91742804,898.67,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558396412,0.91742804,898.66,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558396615,0.91742804,898.65,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558396916,1.1108734,899.17,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558397115,1.61382227,899.16,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558397318,1.61382227,899.15,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558397518,1.61382227,899.14,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558397720,1.61382227,899.13,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558397917,1.61382227,899.12,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558398220,1.61382227,899.11,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558398420,1.61382227,899.1,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558398619,1.61382227,899.09,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558398820,1.61382227,899.08,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558399017,1.61382227,899.07,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558399218,1.61382227,899.06,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558399518,1.61382227,899.05,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558399720,1.61382227,899.04,897.09,2.76920155]
["bitfinex-derivatives","BNBF0:USTF0",1769558399920,1.61382227,899.03,897.09,2.76920155]