{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":280400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769385601959,0.6731396,866.44,865.22,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385602160,0.6731396,866.43,865.22,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385602363,0.6731396,866.42,865.22,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385602664,0.6731396,866.41,865.22,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385602959,0.6731396,866.4,865.22,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385603260,0.6731396,866.39,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385603464,0.6731396,866.38,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385603762,0.6731396,866.37,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385603960,0.6731396,866.36,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385604261,0.6731396,866.35,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385604464,0.6731396,866.34,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385604765,0.6731396,866.33,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385604960,0.6731396,866.32,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385605263,0.6731396,866.31,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385605465,0.6731396,866.3,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385605664,0.6731396,866.29,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385605865,0.6731396,866.28,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385606065,0.6731396,866.27,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385606367,0.6731396,866.26,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385606661,0.6731396,866.25,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385606865,0.6731396,866.24,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385607065,0.6731396,866.23,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385607262,0.6731396,866.22,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385607564,0.6731396,866.21,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385607762,0.6731396,866.2,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385607962,0.6731396,866.19,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385608265,0.6731396,866.18,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385608564,0.6731396,866.17,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385608764,0.6731396,866.16,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385608962,0.6731396,866.15,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385609163,0.6731396,866.14,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385609364,0.6731396,866.13,865.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385609562,0.6731396,866.12,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385609764,0.6731396,866.11,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385609964,0.6731396,866.1,865.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385610161,1.154329,866.73,865.49,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385610364,0.673615,866.72,865.49,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385610563,0.673615,866.71,865.48,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385610761,0.673615,866.7,865.48,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385610962,0.673615,866.69,865.48,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385611163,0.673615,866.68,865.48,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385611462,0.673615,866.67,865.48,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385611766,0.673615,866.66,865.46,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385611964,0.673615,866.65,865.46,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385612165,0.673615,866.64,865.46,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385612362,0.673615,866.63,865.46,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385612663,0.673615,866.62,865.46,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385612865,0.673615,866.61,865.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385613067,0.673615,866.6,865.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385613267,0.673615,866.59,865.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385613466,0.673615,866.58,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385613666,0.673615,866.57,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385613865,0.673615,866.56,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385614066,0.673615,866.55,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385614365,0.673615,866.54,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385614565,0.673615,866.53,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385614768,0.673615,866.52,865.44,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385614966,0.673615,866.51,865.43,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385615167,0.673615,866.5,865.4,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385615366,0.673615,866.49,865.37,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385615570,0.673615,866.48,865.37,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385615769,0.673615,866.47,865.37,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385616068,0.673615,866.47,863.16,9.178232]
["bitfinex-derivatives","BNBF0:USTF0",1769385616069,1.154329,866.42,865.18,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385616271,0.673615,866.41,865.13,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385616469,0.673615,866.4,865.13,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385616672,0.673615,866.39,865.13,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385616875,0.673615,866.38,865.13,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385617174,0.673615,866.37,865.1,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385617471,0.673615,866.36,865.1,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385617775,1.154329,866.34,864.99,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385617970,0.673615,866.33,864.99,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385618273,0.673615,866.32,864.97,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385618473,0.673615,866.31,864.97,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385618673,0.673615,866.3,864.97,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385618874,0.673615,866.29,864.97,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385619174,0.673615,866.28,864.94,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385619372,0.673615,866.27,864.94,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385619570,1.827944,866.26,864.81,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385619873,0.673615,866.25,864.81,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385620169,0.673615,866.24,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385620376,0.673615,866.23,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385620672,0.673615,866.22,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385620876,0.673615,866.21,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385621075,0.673615,866.2,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385621277,0.673615,866.19,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385621476,1.154329,866.32,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385621477,0.673615,866.18,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385621676,0.673615,866.17,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385621976,0.673615,866.16,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385622176,0.673615,866.15,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385622378,0.673615,866.14,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385622581,0.673615,866.13,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385622778,0.673615,866.12,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385622976,0.673615,866.11,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385623178,0.673615,866.1,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385623478,0.673615,866.09,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385623676,0.673615,866.08,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385623881,0.673615,866.07,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385624177,0.673615,866.06,864.69,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385624480,0.673615,866.05,864.69,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385624681,0.673615,866.04,864.69,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385624878,0.673615,866.03,864.69,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385625078,0.673615,866.02,864.69,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385625278,0.673615,866.01,864.68,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385625476,0.673615,866.0,864.7,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385625680,0.673615,865.99,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385625883,0.673615,865.98,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385626082,1.154329,866.41,864.71,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385626282,0.671347,866.4,864.7,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385626582,0.671347,866.39,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385626778,0.671347,866.38,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385626983,0.671347,866.37,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385627185,0.671347,866.36,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385627383,0.671347,866.35,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385627678,0.671347,866.34,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385627884,0.671347,866.33,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385628079,0.671347,866.32,864.8,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385628382,0.671347,866.31,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385628583,0.671347,866.3,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385628781,0.671347,866.29,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385628984,0.671347,866.28,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385629181,0.671347,866.27,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385629382,0.671347,866.26,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385629585,0.671347,866.25,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385629881,0.671347,866.24,864.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385630083,0.671347,866.23,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385630281,0.671347,866.22,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385630481,0.671347,866.21,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385630684,0.671347,866.2,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385630880,1.154329,866.53,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385630881,0.671347,866.19,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385631081,0.671347,866.18,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385631381,0.671347,866.17,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385631685,0.671347,866.16,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385631881,0.671347,866.15,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385632180,0.671347,866.14,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385632379,0.671347,866.13,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385632580,0.671347,866.12,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385632785,0.671347,866.11,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385632980,0.671347,866.1,864.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385633184,1.154329,866.54,864.77,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385633380,0.670872,866.53,864.77,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385633682,0.670872,866.52,864.77,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385633882,1.154329,866.5,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385634185,1.825201,866.49,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385634385,0.670872,866.48,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385634682,0.670872,866.47,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385634885,0.670872,866.46,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385635186,0.670872,866.45,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385635386,0.670872,866.44,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385635681,0.670872,866.43,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385635885,0.670872,866.42,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385636182,0.670872,866.41,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385636382,0.670872,866.4,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385636581,0.670872,866.39,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385636784,0.670872,866.38,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385636982,0.670872,866.37,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385637285,0.670872,866.36,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385637481,0.670872,866.35,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385637684,0.670872,866.34,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385637883,0.670872,866.33,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385638185,0.670872,866.32,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385638385,0.670872,866.31,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385638585,0.670872,866.3,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385638785,0.670872,866.29,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385638986,0.670872,866.28,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385639195,0.670872,866.27,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385639383,0.670872,866.26,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385639686,0.670872,866.25,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385639886,0.670872,866.24,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385640085,0.670872,866.23,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385640382,0.670872,866.22,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385640585,0.670872,866.21,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385640786,0.670872,866.2,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385640985,1.154329,866.5,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385640986,0.670872,866.19,864.72,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385641183,0.670872,866.18,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385641383,0.670872,866.17,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385641584,0.670872,866.16,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385641885,0.670872,866.15,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385642089,0.670872,866.14,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385642286,0.670872,866.13,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385642489,0.670872,866.12,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385642788,1.154329,866.49,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385642789,0.670872,866.11,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385642986,0.670872,866.1,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385643186,0.670872,866.09,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385643385,0.670872,866.08,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385643582,0.670872,866.07,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385643784,0.670872,866.06,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385643988,0.670872,866.05,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385644285,1.154329,866.48,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385644491,0.671069,866.47,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385644786,0.671069,866.46,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385645090,0.671069,866.45,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385645389,0.671069,866.44,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385645587,0.671069,866.43,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385645889,0.671069,866.42,864.73,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385646086,0.671069,866.41,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385646291,0.671069,866.4,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385646587,0.671069,866.39,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385646790,0.671069,866.38,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385646992,0.671069,866.37,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385647190,0.671069,866.36,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385647389,0.671069,866.35,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385647590,0.671069,866.34,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385647791,0.671069,866.33,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385647995,0.671069,866.32,864.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385648293,0.671069,866.31,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385648494,0.671069,866.3,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385648796,0.671069,866.29,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385648997,0.671069,866.28,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385649195,0.671069,866.27,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385649390,0.671069,866.26,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385649594,0.671069,866.25,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385649793,0.671069,866.24,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385649992,0.671069,866.23,864.75,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385650194,0.671069,866.22,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385650391,0.671069,866.21,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385650593,0.671069,866.2,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385650792,0.671069,866.19,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385650997,0.671069,866.18,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385651200,0.671069,866.17,864.68,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385651495,0.671069,866.16,864.63,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385651698,0.671069,866.15,864.57,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385651895,0.671069,866.14,864.56,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385652092,0.671069,866.13,864.56,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385652298,0.671069,866.12,864.57,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385652494,0.671069,866.11,864.53,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385652799,0.671069,866.1,864.53,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385652999,0.671069,866.09,864.53,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385653299,0.671069,866.08,864.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385653595,0.671069,866.07,864.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385653794,0.671069,866.06,864.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385654098,0.671069,866.05,864.46,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385654299,0.671069,866.04,864.45,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385654599,0.671069,866.03,864.4,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385654798,0.671069,866.02,864.39,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385655098,0.671069,866.01,864.39,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385655294,0.671069,866.0,864.37,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385655495,0.671069,865.99,864.37,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385655694,0.671069,865.98,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385655899,0.671069,865.97,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385656195,0.671069,865.96,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385656395,0.671069,865.95,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385656699,0.671069,865.94,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385656899,0.671069,865.93,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385657197,0.671069,865.92,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385657495,0.671069,865.91,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385657700,0.671069,865.9,864.38,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385657899,0.671069,865.89,864.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385658101,0.671069,865.88,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385658298,0.671069,865.87,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385658600,0.671069,865.86,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385658798,0.671069,865.85,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385659001,0.671069,865.84,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385659201,1.731493,866.07,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385659202,0.671069,865.83,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385659397,0.671069,865.82,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385659598,0.671069,865.81,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385659902,0.671069,865.8,864.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385660197,0.671069,865.79,864.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385660498,0.671069,865.78,864.25,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385660801,0.671069,865.77,864.23,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385661101,1.154329,865.73,864.13,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385661298,0.671069,865.72,864.1,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385661499,2.885822,866.5,864.12,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385661500,0.671069,865.71,864.12,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385661701,0.671069,865.7,864.12,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385662002,0.671069,865.69,864.12,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385662203,0.671069,865.68,864.21,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385662501,2.885822,866.66,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385662502,0.671069,865.67,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385662797,0.671069,865.66,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385662998,0.671069,865.65,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385663302,0.671069,865.64,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385663500,0.671069,865.63,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385663702,0.671069,865.62,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385664001,0.671069,865.61,864.3,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385664297,0.671069,865.6,864.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385664500,0.671069,865.59,864.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385664698,0.671069,865.58,864.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385665000,0.671069,865.57,864.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385665196,0.671069,865.56,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385665398,1.154329,865.99,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385665399,1.154329,866.02,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385665602,0.67234269,866.01,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385665804,0.67234269,866.0,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385666000,0.20103928,865.9,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385666198,0.67234269,865.89,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385666404,0.67234269,865.88,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385666603,0.67234269,865.87,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385666799,0.67234269,865.86,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385667004,0.67234269,865.85,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385667202,0.67234269,865.84,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385667404,0.67234269,865.83,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385667606,0.67234269,865.82,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385667806,0.67234269,865.81,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385668107,0.67234269,865.8,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385668402,0.67234269,865.79,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385668603,0.67234269,865.78,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385668802,0.67234269,865.77,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385669003,0.67234269,865.76,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385669305,0.67234269,865.75,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385669503,0.67234269,865.74,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385669707,0.67234269,865.73,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385669902,0.67234269,865.72,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385670105,0.67234269,865.71,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385670306,1.154329,866.21,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385670504,0.20103057,866.08,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385670707,0.67206105,866.07,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385670905,0.67206105,866.06,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385671105,0.67206105,866.05,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385671405,0.67206105,866.04,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385671603,0.67206105,866.03,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385671808,0.67206105,866.02,864.65,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385672004,0.67206105,866.01,864.65,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385672304,0.20098123,866.28,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385672505,0.67191571,866.27,864.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385672708,0.20098123,866.28,864.93,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385673304,0.20098123,866.28,864.91,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385674605,0.20098123,866.28,864.92,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385675205,0.20098123,866.28,864.93,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385678011,0.20098123,866.28,864.92,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385678512,0.20098123,866.28,864.86,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385679008,0.20098123,866.28,864.85,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385679205,0.20098123,866.28,864.84,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385679406,0.20098123,866.28,864.85,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385679606,0.20098123,866.28,864.84,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385679910,0.20098123,866.28,864.76,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385680111,1.154329,866.25,864.71,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385683414,1.154329,866.24,864.72,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385685716,1.154329,866.25,864.74,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385686310,0.20098123,866.28,864.75,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385686311,1.154329,866.26,864.75,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385687316,1.154329,866.26,864.76,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385689319,1.154329,866.25,864.76,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385690120,1.154329,866.25,864.77,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385692222,1.154329,866.24,864.77,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385692521,1.154329,866.24,864.78,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385694121,1.154329,866.23,864.78,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385694322,1.154329,866.23,864.79,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385695427,1.154329,866.24,864.8,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385696325,1.154329,866.24,864.81,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385697028,0.20098123,866.28,864.88,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385699231,0.20098123,866.28,864.96,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385699431,0.20098123,866.28,864.99,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385699933,0.20098123,866.28,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385699934,0.20098123,866.28,865.0,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385700234,0.20098123,866.28,865.02,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385701432,0.20098123,866.28,865.01,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385701934,0.20098123,866.28,865.02,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385702230,0.20098123,866.28,865.01,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385703233,0.20098123,866.28,865.02,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385704838,0.20098123,866.28,864.99,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385705036,0.20098123,866.28,864.95,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385706336,0.20098123,866.28,864.97,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385706936,0.20098123,866.28,864.98,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385707336,0.20098123,866.28,864.99,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385708333,0.20098123,866.28,865.0,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385709432,0.20098123,866.28,865.05,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385710336,0.20098123,866.28,865.06,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385712235,0.20098123,866.28,865.07,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385713640,0.20098123,866.28,865.08,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385713839,1.154329,866.64,865.35,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385714037,0.20090523,866.51,865.36,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385714240,0.20090523,866.51,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385714241,0.20090523,866.51,865.37,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385714441,0.20090523,866.51,865.38,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385715343,0.20090523,866.51,865.36,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385716245,0.20090523,866.51,865.34,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385717245,0.20090523,866.51,865.33,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385718244,0.20090523,866.51,865.31,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385719242,0.20090523,866.51,865.3,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385719742,0.20090523,866.51,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385719944,0.20090523,866.51,865.16,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385720142,1.154329,866.49,865.01,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385721547,1.154329,866.47,864.99,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385722043,1.154329,866.46,864.98,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385722243,1.154329,866.47,864.98,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385723046,1.154329,866.46,864.98,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385723244,1.154329,866.44,864.95,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385724144,1.154329,866.44,864.96,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385724349,1.154329,866.44,864.95,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385725346,1.154329,866.44,864.96,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385727046,1.154329,866.43,864.96,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385727246,1.154329,866.37,864.9,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385728350,1.154329,866.37,864.91,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385730152,1.154329,866.36,864.91,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385731054,1.154329,866.37,864.92,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385731250,1.154329,866.41,864.97,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385731650,1.154329,866.43,864.98,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385732153,1.154329,866.42,864.98,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385733052,1.154329,866.42,864.99,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385734253,1.154329,866.41,864.99,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385735053,1.154329,866.43,865.01,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385735254,1.154329,866.43,864.61,0.20107645]
["bitfinex-derivatives","BNBF0:USTF0",1769385735255,0.20090523,866.51,865.26,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385736357,0.20090523,866.51,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385737050,0.20090523,866.51,865.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385737952,1.154329,866.71,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385738154,1.154329,866.73,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385738456,0.20086232,866.6,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385744161,0.20086232,866.6,865.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385744360,0.20086232,866.6,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385745160,0.20086232,866.6,865.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385747262,0.20086232,866.6,865.12,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385747263,0.20086232,866.6,865.27,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385747558,0.20086232,866.6,865.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385748067,0.20086232,866.6,865.12,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385748068,0.20086232,866.6,865.27,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385751464,0.20086232,866.6,865.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385754470,0.20086232,866.6,865.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385755172,0.20086232,866.6,865.3,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385756276,0.20086232,866.6,865.31,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385757573,0.20086232,866.6,865.37,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385758177,1.154329,866.81,865.37,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385758379,0.20083798,866.72,865.42,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385758980,1.154329,866.86,865.42,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385759280,1.154329,866.94,865.49,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385759477,0.2008177,866.84,865.49,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385761081,0.2008177,866.84,865.48,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385762181,0.2008177,866.84,865.47,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385763382,0.2008177,866.84,865.46,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385765083,0.2008177,866.84,865.45,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385767182,0.2008177,866.84,865.58,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385768085,0.2008177,866.84,865.57,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385768784,1.154329,867.11,865.57,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385769085,0.20078178,866.95,865.61,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385769284,0.20078178,866.95,865.67,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385770188,0.20078178,866.95,865.66,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385771286,0.20078178,866.95,865.65,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385777193,0.20078178,866.95,865.66,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385779092,0.20078178,866.95,865.67,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385780290,0.20078178,866.95,865.68,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385781191,0.20078178,866.95,865.63,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385781394,0.20078178,866.95,865.62,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385782292,0.20078178,866.95,865.53,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385782490,0.20078178,866.95,865.51,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385782795,0.20078178,866.95,865.49,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385782994,0.20078178,866.95,865.45,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385783195,0.20078178,866.95,864.71,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385783196,0.20078178,866.95,865.5,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385784493,0.20078178,866.95,865.52,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385787098,0.20078178,866.95,865.53,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385788899,0.20078178,866.95,865.56,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385790195,0.20078178,866.95,865.54,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385791099,0.20078178,866.95,865.55,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385791596,0.20078178,866.95,864.77,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385791597,0.20078178,866.95,865.58,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385792300,0.20078178,866.95,865.59,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385794098,0.20078178,866.95,865.6,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385794897,0.20078178,866.95,865.61,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385795197,0.20078178,866.95,865.62,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385795398,0.20078178,866.95,865.63,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385795597,0.20078178,866.95,865.93,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385796099,0.20078178,866.95,865.94,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385796302,0.20078178,866.95,865.86,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385798201,0.20078178,866.95,865.87,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385798405,0.20078178,866.95,865.86,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385799201,0.20078178,866.95,865.87,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385800207,0.20078178,866.95,865.88,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385800506,0.20078178,866.95,865.87,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385801305,0.20078178,866.95,865.88,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385802103,0.20078178,866.95,865.89,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385802504,0.20078178,866.95,865.88,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385802909,0.20078178,866.95,865.89,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385805905,0.20078178,866.95,865.74,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385805906,0.20078178,866.95,865.9,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385811113,0.20078178,866.95,865.91,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385816521,1.154329,867.34,866.01,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385817021,0.20073256,867.04,866.01,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385817321,1.154329,867.36,866.03,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385817621,0.20070072,867.32,866.23,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385818320,0.20070072,867.32,866.21,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385818922,0.20070072,867.32,866.24,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385819422,0.20070072,867.32,865.46,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385819423,0.20070072,867.32,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385820023,0.20070072,867.32,866.23,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385820420,0.20070072,867.32,866.21,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385821523,0.20070072,867.32,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385822124,0.20070072,867.32,866.19,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385822422,0.20070072,867.32,866.04,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385822423,0.20070072,867.32,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385822621,1.154329,867.71,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385822824,0.20065501,867.45,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385823225,0.20065501,867.45,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385823424,0.20065501,867.45,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385824424,0.20065501,867.45,866.19,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385825425,0.20065501,867.45,866.18,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385826022,0.20065501,867.45,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385826221,1.154329,867.78,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385826429,1.154329,868.01,866.38,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385826622,0.20062898,867.62,866.38,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385826824,0.20062898,867.62,866.42,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385827328,0.20058909,867.72,866.4,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385828330,0.20058909,867.72,866.37,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385829430,0.20058909,867.72,866.36,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385830330,0.20058909,867.72,866.37,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385830531,0.20058909,867.72,866.36,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385831332,0.20058909,867.72,866.34,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385832334,0.20058909,867.72,866.33,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385833429,0.20058909,867.72,866.32,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385834335,0.20058909,867.72,866.31,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385835932,0.20058909,867.72,866.32,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385836336,0.20058909,867.72,866.31,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385839336,0.20058909,867.72,866.32,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385840540,0.20058909,867.72,866.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385841340,0.20058909,867.72,866.27,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385843238,0.20058909,867.72,866.29,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385847445,0.20058909,867.72,866.3,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385849347,0.20058909,867.72,866.31,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385849648,0.20058909,867.72,866.3,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385850148,0.20058909,867.72,866.2,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385850447,0.20058909,867.72,866.21,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385851346,0.20058909,867.72,865.43,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385851347,0.20058909,867.72,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385851544,0.20058909,867.72,866.21,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385852448,0.20058909,867.72,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385853449,0.20058909,867.72,865.44,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385853450,0.20058909,867.72,866.24,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385854546,0.20058909,867.72,866.25,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385855447,0.20058909,867.72,866.26,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385856250,0.20058909,867.72,866.27,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385856452,0.20058909,867.72,866.28,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385857452,0.20058909,867.72,865.19,4.015476]
["bitfinex-derivatives","BNBF0:USTF0",1769385857453,0.20058909,867.72,866.3,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385858449,0.20058909,867.72,866.32,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385859153,0.20058909,867.72,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385859454,0.20058909,867.72,866.25,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385859649,1.154329,867.6,866.11,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385859854,1.154329,867.57,866.08,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385860349,1.154329,867.56,866.1,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385861352,1.154329,867.54,866.12,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385862252,1.154329,867.54,866.11,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385862453,1.154329,867.53,866.13,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385864255,1.154329,867.54,866.12,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385864554,1.154329,867.54,866.13,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385865455,1.154329,867.54,866.12,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385866058,1.731493,867.7,865.34,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385866059,1.154329,867.55,866.13,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385866556,1.154329,867.56,866.13,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385867255,1.154329,867.56,866.12,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385867555,1.154329,867.56,865.97,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385867556,1.154329,867.56,866.13,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385868259,1.154329,867.57,866.12,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385870056,1.154329,867.58,866.12,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385870357,1.154329,867.58,866.11,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385871361,1.154329,867.59,866.11,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385871861,0.20058909,867.72,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385871862,1.154329,867.69,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385872061,1.154329,867.7,866.22,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385872361,1.154329,867.7,866.23,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385875364,1.154329,867.7,866.24,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385877366,1.35491809,867.72,866.26,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385877566,0.20058909,867.72,866.44,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385877765,0.20058909,867.72,866.5,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385879473,0.20058909,867.72,866.51,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385881370,0.20058909,867.72,866.52,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385883372,0.20058909,867.72,866.53,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385888880,0.20058909,867.72,866.52,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385894688,0.20058909,867.72,866.46,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385894986,0.20058909,867.72,866.43,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385895683,0.20058909,867.72,866.42,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385895888,0.20058909,867.72,866.32,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385896589,0.20058909,867.72,866.33,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385896785,0.20058909,867.72,866.32,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385899090,0.20058909,867.72,866.31,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385899291,1.154329,867.71,866.27,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385900589,1.154329,867.59,866.15,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385900891,1.154329,867.59,865.37,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385900892,1.154329,867.58,866.14,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385901092,1.154329,867.46,866.02,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385901293,1.154329,867.49,866.04,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385901589,1.154329,867.7,866.26,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385901791,1.154329,867.71,866.27,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385901992,1.154329,867.7,866.26,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385903090,1.154329,867.69,866.25,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385904290,1.154329,867.69,866.24,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385904693,1.154329,867.69,866.25,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385906598,1.154329,867.7,866.26,1.1394902]
["bitfinex-derivatives","BNBF0:USTF0",1769385907094,0.20058909,867.72,866.15,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769385907498,0.20058909,867.72,866.32,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385907700,0.20058909,867.72,866.58,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385908099,0.20058909,867.72,866.59,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385908296,0.20058909,867.72,866.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385908603,0.20058909,867.72,866.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385909795,0.20058909,867.72,866.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385910201,0.20058909,867.72,866.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385910500,0.20058909,867.72,866.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385910897,0.20058909,867.72,866.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385912498,1.154329,868.22,866.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385912702,0.20056134,867.84,866.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385913207,0.20056134,867.84,866.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385913405,0.20056134,867.84,866.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385914207,0.20056134,867.84,866.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385915103,0.20056134,867.84,866.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385915308,0.20056134,867.84,866.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385916105,0.20056134,867.84,866.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385918112,0.20056134,867.84,866.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385920313,0.20056134,867.84,866.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385924814,0.20056134,867.84,866.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385925414,0.20056134,867.84,866.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385926315,0.20056134,867.84,866.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385927911,0.20056134,867.84,866.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385928111,1.154329,868.39,866.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385928315,1.154329,868.4,866.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385928512,0.20052898,867.97,866.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385929010,1.731493,868.61,866.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385929314,0.20049086,868.18,866.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385929816,0.20049086,868.18,867.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385930012,0.20049086,868.18,867.02,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385930215,1.731493,868.83,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385930413,1.731493,868.84,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385930613,0.20044986,868.25,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385930813,1.731493,868.84,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385931017,0.2004464,868.25,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385931216,0.2004464,868.25,865.96,4.015476]
["bitfinex-derivatives","BNBF0:USTF0",1769385931217,0.2004464,868.25,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385931514,0.20044582,868.25,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385932217,0.20044582,868.25,867.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385932416,0.20044582,868.25,866.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385932613,0.20044582,868.25,866.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385933314,0.20044582,868.25,866.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385934517,0.20044582,868.25,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385936119,0.20044582,868.25,866.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385936820,0.20044582,868.25,866.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385938316,0.20044582,868.25,866.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385938616,0.20044582,868.25,866.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385939318,0.20044582,868.25,866.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385939621,0.20044582,868.25,866.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385939822,0.20044582,868.25,866.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385940219,0.20044582,868.25,866.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385941420,0.20044582,868.25,866.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385943225,0.20044582,868.25,866.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385944326,0.20044582,868.25,866.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385944526,0.20044582,868.25,866.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385944727,0.20044582,868.25,866.68,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385946024,0.20044582,868.25,866.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385947230,0.20044582,868.25,866.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385948132,0.20044582,868.25,866.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385949133,0.20044582,868.25,866.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385949632,0.20044582,868.25,866.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385949831,0.20044582,868.25,866.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385950230,0.20044582,868.25,866.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385950429,0.20044582,868.25,866.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385951133,0.20044582,868.25,866.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385952133,0.20044582,868.25,866.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385952633,0.20044582,868.25,866.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385952929,0.20044582,868.25,866.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385953133,0.20044582,868.25,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385954133,0.20044582,868.25,866.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385955243,0.20044582,868.25,866.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385955448,1.14911814,868.22,866.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385955744,1.14911814,868.22,866.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385956247,1.14911814,868.22,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385956547,0.20044582,868.25,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385957044,0.20044582,868.25,866.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385957849,1.14952582,868.22,866.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385958346,1.14952582,868.21,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385958548,0.20044582,868.25,866.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385958549,1.14952582,868.12,866.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385959244,1.14952582,868.13,866.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385959848,1.14952582,868.11,866.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385961151,1.14952582,868.11,866.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385961350,1.14952582,868.05,866.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385962251,1.14952582,868.06,866.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385962553,1.731493,868.23,866.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385962755,0.20044582,868.25,866.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385962950,0.20044582,868.25,865.66,4.015476]
["bitfinex-derivatives","BNBF0:USTF0",1769385962951,0.20044582,868.25,866.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385963453,0.20044582,868.25,866.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385964153,0.20044582,868.25,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385964354,0.20044582,868.25,867.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385966154,0.20044582,868.25,867.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385966352,0.20044582,868.25,866.22,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769385966353,0.20044582,868.25,867.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385966954,0.20044582,868.25,866.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385968155,0.20044582,868.25,866.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385968357,0.20044582,868.25,866.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385971162,0.20044582,868.25,866.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385971660,0.20044582,868.25,866.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385972761,0.20044582,868.25,866.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385975367,0.20044582,868.25,866.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385976765,0.20044582,868.25,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385977165,0.20044582,868.25,867.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385981269,0.20044582,868.25,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385986171,0.20044582,868.25,867.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385987068,0.20044582,868.25,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385987274,1.15116138,868.2,866.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385987671,1.15116138,868.19,866.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385987971,1.15116138,868.18,866.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385988474,1.15116138,868.18,866.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385990070,0.20044582,868.25,866.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385992478,0.20044582,868.25,867.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385995277,0.20044582,868.25,867.12,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385998574,0.20044582,868.25,867.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385998875,0.20044582,868.25,867.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769385999274,0.20044582,868.25,867.22,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386000177,0.20044582,868.25,867.21,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386001179,0.20044582,868.25,867.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386003384,0.20044582,868.25,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386003679,0.20044582,868.25,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386006184,0.20044582,868.25,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386008186,0.20044582,868.25,867.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386008586,0.20044582,868.25,867.21,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386011285,0.20044582,868.25,867.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386014297,0.20044582,868.25,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386014494,0.20044582,868.25,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386016093,0.20044582,868.25,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386016593,0.20044582,868.25,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386018297,0.20044582,868.25,867.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386020095,1.731493,868.68,867.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386020298,1.731493,868.89,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386020498,0.2004083,868.58,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386021298,0.2004083,868.58,866.63,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769386021299,0.2004083,868.58,867.4,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386022301,0.2004083,868.58,867.39,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386022500,0.2004083,868.58,867.38,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386022795,0.2004083,868.58,867.32,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386023195,0.2004083,868.58,867.34,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386025300,0.2004083,868.58,867.33,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386025600,0.2004083,868.58,867.24,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386028701,0.2004083,868.58,867.08,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386028702,0.2004083,868.58,867.22,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386028905,1.731493,868.56,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386029101,1.731493,868.56,867.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386031707,1.731493,868.51,866.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386031906,1.731493,868.52,867.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386033104,1.731493,868.52,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386033310,1.731493,868.57,867.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386033805,1.731493,868.57,867.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386034003,0.2004083,868.58,867.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386035307,0.2004083,868.58,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386036311,0.2004083,868.58,867.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386037312,0.2004083,868.58,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386037509,1.731493,868.57,867.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386038208,1.731493,868.56,867.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386042009,1.9319013,868.58,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386042213,1.9319013,868.58,867.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386044117,1.731493,868.57,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386046325,1.731493,868.56,867.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386047727,1.9319013,868.58,867.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386047926,1.9319013,868.58,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386047927,0.2004083,868.58,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386051125,0.2004083,868.58,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386051325,0.2004083,868.58,867.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386053127,0.2004083,868.58,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386053326,1.9319013,868.58,867.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386053829,1.731493,868.57,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386054027,1.731493,868.53,867.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386055226,1.731493,868.47,867.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386055425,1.731493,868.38,866.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386055625,1.731493,868.37,866.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386056128,1.731493,868.37,866.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386057227,1.15018334,868.17,866.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386058131,1.15018334,868.14,866.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386058332,1.15018334,868.16,866.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386059338,1.15018334,868.17,866.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386059830,1.15018334,868.16,866.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386060028,1.15018334,868.08,866.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386060231,1.15018334,868.08,866.59,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386060232,1.15018334,868.09,866.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386061030,1.15018334,868.1,866.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386061231,1.15018334,868.12,866.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386062332,1.15018334,868.13,866.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386063435,1.15018334,868.14,866.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386064336,1.15018334,868.14,866.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386065138,1.15018334,868.15,866.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386067239,1.15018334,868.14,866.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386074142,1.15018334,868.14,866.68,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386076447,1.15018334,868.24,866.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386076841,1.15018334,868.32,866.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386081157,1.731493,868.49,866.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386081453,0.2004083,868.58,867.25,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386082748,0.2004083,868.58,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386083247,0.2004083,868.58,867.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386084152,0.2004083,868.58,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386084348,0.2004083,868.58,867.0,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386084349,0.2004083,868.58,867.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386085154,0.2004083,868.58,867.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386087249,0.2004083,868.58,867.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386088157,0.2004083,868.58,867.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386090153,0.2004083,868.58,867.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386091658,0.2004083,868.58,867.12,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386092059,0.2004083,868.58,867.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386093256,0.2004083,868.58,867.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386093460,0.2004083,868.58,867.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386093661,0.2004083,868.58,867.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386093859,0.2004083,868.58,867.09,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386094162,0.2004083,868.58,867.08,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386094461,0.2004083,868.58,867.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386095158,0.2004083,868.58,867.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386095362,0.2004083,868.58,867.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386096064,0.2004083,868.58,866.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386096362,0.2004083,868.58,866.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386098260,0.2004083,868.58,866.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386098558,0.2004083,868.58,866.12,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769386098559,0.2004083,868.58,866.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386100672,0.2004083,868.58,866.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386103171,0.2004083,868.58,866.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386106173,0.2004083,868.58,866.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386106378,0.2004083,868.58,866.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386108079,0.2004083,868.58,866.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386108275,0.2004083,868.58,866.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386108975,0.2004083,868.58,867.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386109173,0.2004083,868.58,866.89,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386109174,0.2004083,868.58,867.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386111177,0.2004083,868.58,867.08,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386111977,0.2004083,868.58,867.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386113077,0.2004083,868.58,866.99,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386113078,0.2004083,868.58,867.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386113274,0.2004083,868.58,867.25,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386114174,0.2004083,868.58,867.26,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386116280,0.2004083,868.58,867.27,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386116478,0.2004083,868.58,867.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386117377,0.2004083,868.58,867.37,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386118282,0.2004083,868.58,867.38,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386120284,0.2004083,868.58,867.39,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386121186,0.2004083,868.58,867.4,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386123086,0.2004083,868.58,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386124286,0.2004083,868.58,867.42,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386125285,0.2004083,868.58,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386126186,0.2004083,868.58,867.42,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386127386,0.2004083,868.58,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386129391,1.731493,869.08,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386129588,0.20036561,868.7,867.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386130292,0.20036561,868.7,867.52,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386132292,0.20036561,868.7,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386133195,0.20036561,868.7,867.5,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386134192,0.20036561,868.7,867.34,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386134193,0.20036561,868.7,867.49,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386138198,0.20036561,868.7,867.48,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386138999,0.20036561,868.7,867.47,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386142001,0.20036561,868.7,867.4,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386142201,0.20036561,868.7,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386144202,0.20036561,868.7,867.42,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386146398,0.20036561,868.7,867.27,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386146399,0.20036561,868.7,867.43,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386147303,0.20036561,868.7,867.44,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386148402,0.20036561,868.7,867.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386148403,0.20036561,868.7,867.45,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386149504,0.20036561,868.7,867.46,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386150407,0.20036561,868.7,867.47,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386151308,0.20036561,868.7,867.48,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386152107,0.20036561,868.7,867.49,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386153212,0.20036561,868.7,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386154312,0.20036561,868.7,867.52,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386155312,0.20036561,868.7,867.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386155912,0.20036561,868.7,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386156312,0.20036561,868.7,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386156913,0.20036561,868.7,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386157214,0.20036561,868.7,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386158215,0.20036561,868.7,867.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386159214,0.20036561,868.7,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386161311,0.20036561,868.7,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386162515,0.20036561,868.7,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386168719,0.20036561,868.7,867.59,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386168917,0.20036561,868.7,867.46,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386171420,0.20036561,868.7,867.5,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386172219,0.20036561,868.7,867.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386172422,1.731493,869.1,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386172721,0.20034715,868.86,867.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386173318,1.731493,869.42,868.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386173521,0.20028604,869.06,868.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386173821,0.20028604,869.06,868.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386174021,1.731493,869.48,868.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386174217,1.731493,869.49,868.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386174423,0.20024801,869.15,868.09,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386174622,0.20024801,869.15,868.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386174824,1.731493,869.6,868.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386175024,0.20022612,869.26,868.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386175318,0.20022612,869.26,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386175523,1.731493,869.77,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386175822,0.2002025,869.33,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386176123,0.2002025,869.33,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386176324,0.2002025,869.33,868.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386176919,0.2002025,869.33,868.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386177422,0.2002025,869.33,868.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386178622,0.2002025,869.33,868.08,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386179417,0.2002025,869.33,868.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386180419,0.2002025,869.33,868.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386181121,0.2002025,869.33,868.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386181425,0.2002025,869.33,868.02,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386182223,0.2002025,869.33,868.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386182423,0.2002025,869.33,868.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386182624,0.2002025,869.33,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386182928,0.2002025,869.33,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386183222,0.2002025,869.33,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386183427,0.2002025,869.33,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386184428,0.2002025,869.33,867.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386184925,0.2002025,869.33,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386185227,0.2002025,869.33,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386186327,0.2002025,869.33,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386188425,0.2002025,869.33,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386188631,0.2002025,869.33,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386188830,0.2002025,869.33,867.4,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386190434,0.2002025,869.33,867.41,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386193032,0.2002025,869.33,867.38,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386194638,1.731493,869.24,867.28,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386195340,1.731493,869.26,867.3,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386196440,1.731493,869.32,867.52,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386197433,1.731493,869.31,867.52,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386197740,1.731493,869.32,867.52,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386198439,1.731493,869.31,867.52,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386201341,0.2002025,869.33,867.57,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386201540,0.2002025,869.33,867.42,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386201541,0.2002025,869.33,867.58,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386202040,0.2002025,869.33,867.57,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386204042,1.731493,869.29,867.5,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386204235,1.731493,869.29,867.49,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386206337,1.731493,869.25,867.45,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386206537,1.731493,869.2,867.4,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386206841,1.731493,869.2,867.41,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386207041,1.731493,869.21,867.41,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386208344,1.731493,869.22,867.4,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386210649,1.731493,869.21,867.39,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386211349,1.731493,869.21,867.38,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386211545,1.731493,869.22,867.38,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386211747,0.2002025,869.33,867.38,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386211748,1.731493,869.21,867.38,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386211950,1.731493,869.13,867.3,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386212348,1.731493,869.14,867.3,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386213451,1.731493,869.15,867.3,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386213647,1.731493,869.23,867.37,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386214549,1.731493,869.22,867.37,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386216450,1.731493,869.23,867.38,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386216848,1.731493,869.22,867.38,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386217146,1.731493,869.22,867.37,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386218147,1.731493,869.16,867.32,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386218351,1.731493,869.17,867.31,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386220552,1.731493,869.16,867.32,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386221356,1.731493,869.15,867.33,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386221557,1.731493,869.15,867.32,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386221857,1.731493,869.12,867.29,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386222057,1.731493,869.1,867.28,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386222353,1.731493,869.1,867.29,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386222754,1.731493,869.1,867.28,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386223359,1.731493,869.08,867.29,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386224354,1.731493,869.07,867.3,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386224653,1.731493,869.04,867.27,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386225354,1.731493,869.09,867.35,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386225554,1.731493,869.1,867.36,0.84856464]
["bitfinex-derivatives","BNBF0:USTF0",1769386226460,1.731493,869.03,867.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386227460,1.731493,869.01,867.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386228363,1.731493,869.06,867.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386229272,1.731493,869.17,867.39,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386229470,1.731493,869.17,867.44,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386229669,1.731493,869.17,867.29,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386229670,1.731493,869.17,867.45,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386229869,1.731493,869.16,867.44,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386230067,1.731493,869.16,867.28,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386230068,1.731493,869.16,867.43,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386230271,1.731493,869.14,867.45,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386230570,1.731493,869.13,867.46,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386231368,1.731493,869.11,867.48,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386232370,1.731493,869.08,867.52,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386233578,1.731493,869.1,867.61,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386234475,1.731493,869.09,867.61,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386235272,1.731493,869.09,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386239378,1.731493,869.09,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386239578,1.731493,869.1,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386241776,1.731493,869.13,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386241979,1.731493,869.14,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386243380,1.731493,869.15,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386244380,1.731493,869.15,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386246382,1.731493,869.16,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386247278,1.731493,869.16,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386247484,1.731493,869.16,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386248384,1.731493,869.16,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386249381,1.731493,869.15,867.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386249584,1.731493,869.14,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386249884,1.731493,869.14,867.47,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386249885,1.731493,869.14,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386254691,1.731493,869.15,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386257394,1.731493,869.14,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386260500,1.731493,869.21,867.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386261498,1.731493,869.2,867.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386263393,0.2002025,869.33,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386263394,1.731493,869.27,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386266298,1.731493,869.27,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386267299,1.731493,869.27,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386267594,1.731493,869.26,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386268294,1.731493,869.26,867.4,10.73116357]
["bitfinex-derivatives","BNBF0:USTF0",1769386268295,1.731493,869.25,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386269296,1.731493,869.24,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386270397,1.731493,869.23,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386271097,1.731493,869.24,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386271300,1.731493,869.25,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386271504,1.731493,869.24,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386271697,1.731493,869.22,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386272301,1.731493,869.22,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386272498,1.731493,869.2,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386273401,1.731493,869.18,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386274202,1.731493,869.19,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386274699,1.731493,869.14,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386276504,1.731493,869.13,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386277404,1.731493,869.13,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386277700,1.731493,869.13,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386278204,1.731493,869.13,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386283806,1.731493,869.14,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386284709,1.731493,869.14,867.64,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386284710,1.731493,869.17,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386286609,1.731493,869.16,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386293721,1.731493,869.13,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386294021,1.731493,869.13,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386294320,1.731493,869.09,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386294922,1.731493,869.12,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386295124,1.731493,869.27,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386295418,0.2002025,869.33,868.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386296423,0.2002025,869.33,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386297223,0.2002025,869.33,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386297422,1.731493,869.32,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386300226,1.731493,869.32,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386300426,1.731493,869.32,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386302327,1.731493,869.32,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386302628,1.731493,869.32,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386303223,1.731493,869.32,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386303427,1.731493,869.32,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386309231,1.731493,869.32,867.76,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386309232,1.731493,869.32,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386309536,1.731493,869.31,867.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386310436,1.731493,869.3,867.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386310636,1.731493,869.24,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386310838,1.731493,869.16,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386312533,1.731493,869.16,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386312731,1.731493,869.16,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386313232,1.731493,869.16,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386314438,1.731493,869.15,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386316637,1.731493,869.16,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386318340,1.731493,869.05,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386319244,1.731493,869.06,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386321346,1.731493,868.98,867.55,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386321545,0.2002025,869.33,867.54,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386321546,1.731493,868.99,867.54,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386322346,1.731493,869.0,867.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386323346,1.731493,869.01,867.52,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386324346,1.731493,869.02,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386326348,1.731493,869.03,867.5,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386327049,1.731493,869.04,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386327242,1.731493,869.04,867.4,10.73116357]
["bitfinex-derivatives","BNBF0:USTF0",1769386327243,1.731493,869.07,867.54,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386327547,0.2002025,869.33,867.54,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386327548,1.731493,869.08,867.54,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386329250,1.731493,869.08,867.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386329745,1.731493,869.13,867.57,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386330949,1.731493,869.2,867.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386332951,1.731493,869.21,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386333151,1.731493,869.27,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386336849,1.731493,869.25,867.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386337052,1.731493,869.26,867.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386339951,1.731493,869.23,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386340255,1.731493,869.14,867.59,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386342356,1.731493,869.14,867.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386342655,1.731493,869.13,867.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386342852,1.731493,869.14,867.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386343357,1.731493,869.14,867.61,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386345357,1.731493,869.14,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386345658,1.731493,869.14,867.61,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386345957,1.731493,869.14,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386346556,1.731493,869.11,867.59,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386347359,1.731493,869.1,867.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386348963,1.731493,869.14,867.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386349159,1.731493,869.14,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386349364,1.731493,869.14,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386349765,1.731493,869.14,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386350065,1.731493,869.14,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386351361,1.731493,869.13,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386351763,1.731493,869.13,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386352362,1.731493,869.12,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386352762,1.731493,869.18,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386352966,1.731493,869.18,867.57,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386352967,1.731493,869.26,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386353266,1.731493,869.25,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386353463,1.731493,869.26,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386354262,1.731493,869.25,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386354467,1.731493,869.25,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386355268,1.731493,869.24,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386355464,1.731493,869.25,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386356766,1.731493,869.25,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386357369,1.731493,869.26,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386359368,1.731493,869.26,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386360369,1.731493,869.27,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386360969,1.731493,869.26,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386361374,1.731493,869.27,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386362576,0.2002025,869.33,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386362577,1.731493,869.26,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386367377,1.731493,869.26,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386369377,1.731493,869.25,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386370479,1.731493,869.25,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386371379,1.731493,869.24,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386372381,1.731493,869.24,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386373375,1.731493,869.23,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386374881,1.731493,869.22,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386375081,1.731493,869.21,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386376076,0.2003212,868.86,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386377082,0.2003212,868.86,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386381580,0.2003212,868.86,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386385381,0.2003212,868.86,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386385586,0.2003212,868.86,867.72,11.85375569]
["bitfinex-derivatives","BNBF0:USTF0",1769386389389,0.2003212,868.86,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386389989,0.2003212,868.86,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386390185,0.2003212,868.86,867.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386392392,0.2003212,868.86,867.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386408300,0.2003212,868.86,867.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386408500,0.2003212,868.86,867.72,10.71238038]
["bitfinex-derivatives","BNBF0:USTF0",1769386408501,0.2003212,868.86,867.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386422207,0.2003212,868.86,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386423309,0.2003212,868.86,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386428112,0.2003212,868.86,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386430218,0.2003212,868.86,867.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386432217,0.2003212,868.86,867.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386433118,0.2003212,868.86,867.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386433615,0.2003212,868.86,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386434115,0.2003212,868.86,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386434620,0.2003212,868.86,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386434816,0.2003212,868.86,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386438121,0.2003212,868.86,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386444226,0.2003212,868.86,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386451140,0.2003212,868.86,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386451640,1.731493,869.31,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386451840,0.20028258,869.0,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386454842,0.20028258,869.0,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386459642,0.20028258,869.0,867.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386459847,0.20028258,869.0,867.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386460141,0.20028258,869.0,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386461440,0.20028258,869.0,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386479465,0.20028258,869.0,867.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386482171,0.20028258,869.0,867.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386482370,0.20028258,869.0,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386482772,0.20028258,869.0,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386482969,0.20028258,869.0,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386483169,0.20028258,869.0,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386485169,0.20028258,869.0,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386492070,0.20028258,869.0,867.72,10.71238038]
["bitfinex-derivatives","BNBF0:USTF0",1769386495576,0.20028258,869.0,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386498573,0.20028258,869.0,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386498972,0.20028258,869.0,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386500178,0.20028258,869.0,867.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386502275,0.20028258,869.0,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386502478,0.20028258,869.0,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386502678,0.20028258,869.0,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386504275,0.20028258,869.0,867.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386505176,0.20028258,869.0,867.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386511677,0.20028258,869.0,867.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386516882,0.20028258,869.0,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386517081,0.20028258,869.0,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386521987,0.20028258,869.0,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386522187,1.731493,868.99,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386522487,1.731493,868.99,867.16,52.11721006]
["bitfinex-derivatives","BNBF0:USTF0",1769386522488,1.731493,868.98,867.63,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386522689,1.731493,868.94,867.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386522883,1.731493,868.95,867.6,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386523387,1.731493,868.95,867.59,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386524185,1.731493,868.96,867.59,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386525385,0.20028258,869.0,867.16,52.11721006]
["bitfinex-derivatives","BNBF0:USTF0",1769386525386,1.731493,868.97,867.58,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386526791,1.731493,868.97,867.57,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386528187,1.731493,868.98,867.57,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386529191,1.731493,868.97,867.56,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386529391,1.731493,868.98,867.55,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386530394,1.731493,868.99,867.56,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386530593,1.93177558,869.0,867.57,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386531389,0.20028258,869.0,867.62,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386532592,0.20028258,869.0,867.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386541795,0.20028258,869.0,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386541796,0.20028258,869.0,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386542098,0.20028258,869.0,867.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386547498,0.20028258,869.0,867.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386552402,0.20028258,869.0,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386554810,0.20028258,869.0,867.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386555008,0.20028258,869.0,867.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386556408,0.20028258,869.0,867.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386559409,0.20028258,869.0,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386562509,0.20028258,869.0,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386562712,0.20028258,869.0,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386563213,0.20028258,869.0,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386563512,0.20028258,869.0,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386564511,0.20028258,869.0,867.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386565512,0.20028258,869.0,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386566112,1.731493,869.23,867.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386566311,0.20027163,869.18,868.22,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386566512,0.20027163,869.18,868.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386567009,1.731493,869.66,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386567315,0.20021114,869.33,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386567611,0.20021114,869.33,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386567813,1.731493,869.73,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386568013,0.20019444,869.45,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386568411,0.20019444,869.45,868.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386568715,0.20019444,869.45,868.34,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386569218,1.731493,869.96,868.35,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386569416,1.731493,870.23,868.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386569611,0.20014321,869.69,868.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386569917,1.731493,870.26,868.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386570115,0.2001012,869.82,868.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386570415,0.2001012,869.82,868.47,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386571413,0.2001012,869.82,868.42,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386571816,0.2001012,869.82,868.38,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386572318,0.2001012,869.82,868.33,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386573019,0.2001012,869.82,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386573218,0.2001012,869.82,868.28,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386573419,0.2001012,869.82,868.25,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386573621,0.2001012,869.82,868.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386573918,0.2001012,869.82,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386574321,0.2001012,869.82,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386575522,0.2001012,869.82,868.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386576322,0.2001012,869.82,868.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386576523,0.2001012,869.82,868.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386577020,0.2001012,869.82,868.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386577425,0.2001012,869.82,868.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386578327,0.2001012,869.82,868.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386578527,1.731493,870.32,868.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386578723,1.731493,870.08,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386578927,1.731493,869.98,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386579224,1.731493,869.96,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386579427,1.731493,869.97,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386579727,1.731493,869.97,867.81,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386579927,20.20075,875.78,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386579928,1.731493,869.99,867.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386580323,1.731493,870.05,867.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386580723,2.885822,870.67,867.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386580724,1.731493,870.1,867.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386581428,1.731493,870.16,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386582229,1.731493,870.15,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386582929,0.20017429,869.61,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386583229,0.20017429,869.61,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386586829,0.20017429,869.61,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386590928,0.20017429,869.61,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386591627,0.20017429,869.61,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386591832,0.20017429,869.61,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386592029,0.20017429,869.61,867.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386592232,0.20017429,869.61,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386592233,0.20017429,869.61,867.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386592530,0.20017429,869.61,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386592729,0.20017429,869.61,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386593032,0.20017429,869.61,867.68,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386593228,0.20017429,869.61,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386593434,1.731493,869.58,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386593733,1.731493,869.52,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386595334,1.731493,869.5,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386598635,1.731493,869.51,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386599138,1.731493,869.52,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386599937,1.731493,869.51,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386600331,1.731493,869.5,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386603337,1.731493,869.49,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386605744,1.731493,869.53,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386605947,1.731493,869.56,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386607345,1.731493,869.55,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386607743,1.731493,869.56,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386607946,1.731493,869.57,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386608247,0.20017429,869.61,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386608743,0.20017429,869.61,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386608947,0.20017429,869.61,868.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386609248,0.20017429,869.61,868.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386609642,0.20017429,869.61,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386610348,0.20017429,869.61,868.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386614550,0.20017429,869.61,868.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386614952,0.20017429,869.61,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386615151,0.20017429,869.61,867.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386615351,0.20017429,869.61,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386616450,0.20017429,869.61,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386617253,0.20017429,869.61,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386617554,0.20017429,869.61,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386618456,0.20017429,869.61,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386619455,0.20017429,869.61,868.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386621157,0.20017429,869.61,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386621353,1.731493,869.6,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386621653,1.731493,869.55,867.68,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386622052,1.731493,869.55,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386622053,1.731493,869.51,867.64,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386622453,1.731493,869.51,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386623353,1.731493,869.5,867.65,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386624358,1.731493,869.51,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386624558,1.731493,869.52,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386625453,1.731493,869.51,867.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386627260,1.731493,869.53,867.69,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386627656,1.731493,869.55,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386628357,1.731493,869.54,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386629158,1.731493,869.54,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386629656,1.731493,869.53,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386630361,1.731493,869.52,867.71,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386631161,1.731493,869.52,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386632365,1.731493,869.51,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386633466,1.731493,869.51,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386634165,1.731493,869.5,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386635161,1.731493,869.5,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386635366,1.731493,869.49,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386636165,1.731493,869.49,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386636366,1.731493,869.48,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386637170,1.731493,869.49,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386637365,1.731493,869.5,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386637570,1.731493,869.6,867.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386638468,0.20017429,869.61,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386642273,0.20017429,869.61,868.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386644472,0.20017429,869.61,868.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386645578,0.20017429,869.61,868.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386645779,0.20017429,869.61,868.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386646481,0.20017429,869.61,868.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386648382,0.20017429,869.61,868.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386650178,0.20017429,869.61,867.91,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386650179,0.20017429,869.61,868.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386650481,0.20017429,869.61,868.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386650877,0.20017429,869.61,868.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386651981,0.20017429,869.61,867.57,10.81082414]
["bitfinex-derivatives","BNBF0:USTF0",1769386651982,1.731493,869.59,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386652182,1.731493,869.59,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386652478,1.731493,869.55,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386652882,1.731493,869.55,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386653084,1.731493,869.54,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386654383,1.731493,869.53,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386654582,1.731493,869.54,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386655780,1.731493,869.54,867.96,12.22584995]
["bitfinex-derivatives","BNBF0:USTF0",1769386656183,1.731493,869.53,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386657384,1.731493,869.52,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386658681,1.731493,869.51,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386659386,1.731493,869.45,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386660083,1.731493,869.44,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386660283,1.731493,869.42,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386660483,1.731493,869.34,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386660684,1.731493,869.33,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386661586,1.731493,869.32,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386661787,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386662187,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386662387,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386663190,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386663486,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386664188,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386664387,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386664687,1.731493,869.24,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386664887,1.731493,869.17,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386665293,1.731493,869.18,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386666292,0.20017429,869.61,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386666293,1.731493,869.19,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386668092,1.731493,869.21,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386669291,1.731493,869.2,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386670091,1.731493,869.21,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386671191,1.731493,869.22,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386673294,1.731493,869.23,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386674494,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386674691,1.731493,869.35,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386675396,1.731493,869.34,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386679294,1.731493,869.35,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386681800,1.731493,869.34,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386683898,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386687201,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386687496,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386687701,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386688603,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386690204,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386690601,1.731493,869.28,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386690800,1.731493,869.3,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386691200,1.731493,869.29,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386691901,0.20017429,869.61,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386691902,1.731493,869.28,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386692205,1.731493,869.27,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386693105,1.731493,869.26,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386694204,1.731493,869.25,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386695206,1.731493,869.24,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386696205,1.731493,869.17,867.96,11.08447464]
["bitfinex-derivatives","BNBF0:USTF0",1769386696509,1.731493,869.05,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386696709,1.731493,869.04,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386697110,1.731493,869.03,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386697407,1.731493,869.04,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386697610,1.731493,869.02,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386699207,1.731493,869.01,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386699407,1.731493,869.02,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386700210,1.731493,869.01,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386701611,1.731493,868.99,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386702110,1.731493,868.98,867.55,0.20017487]
["bitfinex-derivatives","BNBF0:USTF0",1769386702515,1.731493,868.96,867.49,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386702915,1.731493,868.97,867.49,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386703309,1.731493,868.97,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386704317,1.731493,868.96,867.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386705216,1.731493,868.96,867.52,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386706320,1.731493,868.97,867.53,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386707819,1.731493,868.96,867.52,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386708320,1.731493,868.98,867.54,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386708715,1.731493,869.01,867.57,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386709222,1.731493,869.02,867.57,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386712220,1.731493,869.13,867.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386713624,1.731493,869.13,867.68,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386714020,1.731493,869.15,867.7,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386714220,1.731493,869.47,868.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386714422,1.731493,869.51,868.02,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386714622,1.731493,869.5,868.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386715425,1.731493,869.51,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386716423,1.731493,869.53,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386717323,1.731493,869.54,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386718226,1.731493,869.55,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386719225,1.731493,869.56,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386720323,1.731493,869.57,867.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386721324,1.731493,869.57,867.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386722228,0.20017429,869.61,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386722229,1.731493,869.58,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386723432,1.731493,869.58,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386723842,1.731493,869.52,867.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386724235,1.731493,869.52,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386726334,1.731493,869.53,867.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386727334,1.731493,869.53,867.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386728335,1.731493,869.46,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386728535,1.731493,869.45,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386730939,1.731493,869.43,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386731136,1.731493,869.42,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386734641,1.731493,869.43,867.72,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386734840,1.731493,869.43,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386735141,1.731493,869.44,867.73,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386743441,0.20017429,869.61,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386743442,1.731493,869.43,867.74,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386745240,1.731493,869.42,867.75,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386747342,1.731493,869.41,867.76,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386748542,1.731493,869.4,867.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386749242,1.731493,869.39,867.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386750247,1.731493,869.39,867.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386750447,1.731493,869.48,867.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386751045,1.731493,869.5,867.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386751344,1.731493,869.49,867.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386751750,1.731493,869.52,867.95,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386752249,1.731493,869.52,867.79,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386752250,1.731493,869.51,867.96,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386752449,1.731493,869.52,867.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386753349,1.731493,869.51,867.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386754154,1.731493,869.52,867.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386754454,1.731493,869.51,868.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386755254,1.731493,869.5,868.02,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386756351,1.731493,869.48,868.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386756555,1.731493,869.49,868.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386757254,1.731493,869.48,868.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386758254,1.731493,869.47,868.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386758654,1.731493,869.51,868.09,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386759556,1.731493,869.52,868.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386759757,0.20017429,869.61,868.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386760254,0.20017429,869.61,868.22,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386761258,0.20017429,869.61,867.44,2.868197]
["bitfinex-derivatives","BNBF0:USTF0",1769386761259,0.20017429,869.61,868.21,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386761658,0.20017429,869.61,868.3,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386762356,0.20017429,869.61,868.28,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386763256,0.20017429,869.61,868.26,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386764364,0.20017429,869.61,868.25,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386765358,0.20017429,869.61,868.24,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386766164,0.20017429,869.61,867.43,0.2003783]
["bitfinex-derivatives","BNBF0:USTF0",1769386766165,0.20017429,869.61,868.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386767259,0.20017429,869.61,868.22,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386768364,0.20017429,869.61,868.21,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386769364,0.20017429,869.61,868.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386770268,0.20017429,869.61,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386771371,0.20017429,869.61,868.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386771866,0.20017429,869.61,868.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386773170,0.20017429,869.61,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386775373,0.20017429,869.61,868.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386782278,0.20017429,869.61,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386783074,1.731493,869.87,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386783277,0.20019559,869.36,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386783579,1.731493,869.87,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386783776,0.20019559,869.36,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386784080,1.731493,869.87,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386784283,0.20019559,869.36,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386784577,1.731493,869.86,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386784982,0.20019617,869.36,868.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386785587,0.20019617,869.36,868.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386787281,0.20019617,869.36,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386787481,1.731493,869.86,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386787879,0.20017947,869.49,868.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386788280,0.20017947,869.49,868.24,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386789182,0.20017947,869.49,868.25,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386791383,0.20017947,869.49,868.26,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386792287,0.20017947,869.49,868.27,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386793184,0.20017947,869.49,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386793585,0.20017947,869.49,868.35,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386794287,0.20017947,869.49,868.36,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386795387,0.20017947,869.49,868.46,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386799189,0.20017947,869.49,868.47,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386801096,0.20017947,869.49,868.48,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386802395,0.20017947,869.49,868.49,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386803195,0.20017947,869.49,868.5,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386803897,1.731493,869.97,868.51,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386804096,0.20013342,869.69,868.58,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386804392,0.20013342,869.69,868.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386805197,0.20013342,869.69,868.66,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386806103,1.731493,870.15,868.67,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386806398,0.20008107,869.97,868.77,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386806698,0.20008107,869.97,868.77,12.01502889]
["bitfinex-derivatives","BNBF0:USTF0",1769386806897,0.20008107,869.97,868.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386807094,0.20008107,869.97,868.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386807297,0.20008107,869.97,868.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386808198,0.20008107,869.97,868.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386809198,0.20008107,869.97,868.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386810199,0.20008107,869.97,868.79,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386810896,0.20008107,869.97,868.8,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386811301,0.20008107,869.97,868.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386811698,0.20008107,869.97,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386819914,1.731493,870.57,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386820209,0.20002529,870.19,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386820714,0.20002529,870.19,868.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386821314,0.20002529,870.19,868.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386822211,0.20002529,870.19,868.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386823218,1.731493,870.77,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386823418,1.731493,870.78,868.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386823616,0.20000517,870.22,868.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386823820,1.731493,870.78,868.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386824020,0.20000402,870.22,868.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386824218,0.20000402,870.22,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386824418,1.731493,870.78,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386824617,0.2000046,870.22,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386826119,0.2000046,870.22,868.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386827422,1.731493,870.8,868.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386827622,1.731493,870.81,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386827822,0.19999253,870.33,868.86,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386831330,0.19999253,870.33,868.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386831528,0.19999253,870.33,868.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386833230,0.19999253,870.33,868.89,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386835232,1.731493,870.89,868.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386835533,0.19997644,870.43,868.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386836332,0.19997644,870.43,869.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386838331,0.19997644,870.43,869.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386839329,0.19997644,870.43,869.02,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386840827,0.19997644,870.43,869.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386842332,0.19997644,870.43,869.04,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386843332,0.19997644,870.43,869.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386844333,0.19997644,870.43,869.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386846231,0.19997644,870.43,869.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386847334,0.19997644,870.43,869.09,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386848134,0.19997644,870.43,869.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386849237,0.19997644,870.43,869.13,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386850335,0.19997644,870.43,869.14,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386851233,0.19997644,870.43,869.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386852236,0.19997644,870.43,869.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386852433,0.19997644,870.43,869.15,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386853334,0.19997644,870.43,869.16,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386856340,0.19997644,870.43,869.17,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386858238,0.19997644,870.43,869.02,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386858239,0.19997644,870.43,869.18,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386859238,0.19997644,870.43,869.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386861139,0.19997644,870.43,869.21,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386862235,0.19997644,870.43,869.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386863438,0.19997644,870.43,869.25,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386863640,0.19997644,870.43,869.28,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386863841,0.19997644,870.43,869.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386864136,0.19997644,870.43,869.28,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386864335,0.19997644,870.43,869.31,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386864938,0.19997644,870.43,869.3,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386865236,0.19997644,870.43,869.31,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386866138,0.19997644,870.43,869.32,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386866437,0.19997644,870.43,869.31,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386866639,0.19997644,870.43,869.32,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386870348,0.19997644,870.43,869.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386870550,0.19997644,870.43,869.24,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386873050,0.19997644,870.43,869.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386873249,0.19997644,870.43,869.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386873546,0.19997644,870.43,869.19,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386874252,0.19997644,870.43,869.2,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386875251,0.19997644,870.43,869.21,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386875751,0.19997644,870.43,869.26,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386881752,0.19997644,870.43,869.24,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386883356,0.19997644,870.43,869.23,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386883558,0.19997644,870.43,869.12,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386883757,0.19997644,870.43,869.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386884459,0.19997644,870.43,869.09,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386886361,0.19997644,870.43,869.11,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386887457,0.19997644,870.43,869.1,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386888562,0.19997644,870.43,869.09,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386889463,0.19997644,870.43,869.08,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386891763,0.19997644,870.43,869.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386892365,1.93146944,870.43,868.99,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386893367,1.93146944,870.43,868.98,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386894063,1.731493,870.42,868.97,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386894262,1.731493,870.39,868.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386894461,1.731493,870.39,868.92,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386895563,1.731493,870.39,868.91,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386896269,1.731493,870.4,868.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386897470,0.19997644,870.43,868.94,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386899568,0.19997644,870.43,868.78,1.720918]
["bitfinex-derivatives","BNBF0:USTF0",1769386899569,0.19997644,870.43,868.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386901469,0.19997644,870.43,869.05,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386903467,0.19997644,870.43,869.06,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386908575,0.19997644,870.43,869.07,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386908772,0.19997644,870.43,869.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386910276,1.731493,870.42,868.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386910477,1.731493,870.41,868.93,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386911675,1.731493,870.38,868.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386913378,1.731493,870.37,868.9,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386913679,1.731493,870.36,868.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386914277,1.731493,870.32,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386915376,1.731493,870.33,868.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386916176,1.731493,870.33,868.85,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386916379,1.731493,870.33,868.84,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386917179,1.731493,870.32,868.83,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386918382,1.731493,870.32,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386918383,1.731493,870.32,868.82,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386919686,1.731493,870.28,868.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386919986,1.731493,870.24,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386922088,1.731493,870.25,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386924084,1.731493,870.26,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386925390,1.731493,870.27,868.77,10.87365358]
["bitfinex-derivatives","BNBF0:USTF0",1769386925690,1.731493,870.29,868.78,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386925889,1.731493,870.38,868.87,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386926085,1.731493,870.39,868.88,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386926285,0.19997644,870.43,869.0,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386926488,0.19997644,870.43,869.01,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386928388,0.19997644,870.43,869.02,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386930093,0.19997644,870.43,869.03,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386930689,0.19997644,870.43,869.03,11.92413852]
["bitfinex-derivatives","BNBF0:USTF0",1769386931589,0.19997644,870.43,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386932792,1.731493,870.41,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386934691,1.731493,870.4,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386934992,1.731493,870.33,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386936397,1.731493,870.31,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386938098,1.731493,870.28,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386942401,1.731493,870.29,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386946006,1.731493,870.3,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386947202,1.731493,870.34,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386947707,1.731493,870.35,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386949403,1.731493,870.34,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386951609,1.731493,870.33,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386953211,0.19997644,870.43,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386953212,1.731493,870.32,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386955013,1.731493,870.31,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386959518,1.731493,870.29,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386959718,1.731493,870.26,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386960620,1.731493,870.2,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386960817,0.19997644,870.43,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386960818,1.731493,870.19,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386963521,1.731493,870.2,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386963725,1.731493,870.19,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386963925,1.731493,870.2,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386966726,1.731493,870.15,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386969528,1.731493,870.16,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386974328,1.731493,870.15,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386976130,1.731493,870.14,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386976831,1.731493,870.12,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386977328,1.731493,870.11,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386980530,1.731493,870.1,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386981331,1.731493,870.11,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386983334,1.731493,870.06,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386983535,1.731493,870.05,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386986334,1.731493,870.06,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386988229,1.731493,870.01,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386988536,1.731493,870.02,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386991435,1.731493,870.03,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386992239,1.731493,870.02,869.03,10.78276321]
["bitfinex-derivatives","BNBF0:USTF0",1769386993140,1.731493,870.01,868.5,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386993936,1.731493,869.9,868.39,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386994342,1.731493,869.91,868.38,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386994837,1.731493,869.87,868.34,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386995145,1.731493,869.87,868.35,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386995342,1.731493,869.88,868.34,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386996443,1.731493,869.88,868.33,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386997343,1.731493,869.89,868.32,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386999341,1.731493,869.88,868.31,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769386999544,1.731493,869.88,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387000144,1.731493,869.86,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387000341,1.731493,869.88,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387001244,1.731493,869.87,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387001442,1.731493,869.88,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387002141,1.731493,869.87,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387002345,1.731493,869.88,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387003241,1.731493,869.87,868.29,1.14137531]
["bitfinex-derivatives","BNBF0:USTF0",1769387003745,1.731493,869.87,868.14,52.79441468]
["bitfinex-derivatives","BNBF0:USTF0",1769387004342,0.19997644,870.43,868.14,52.79441468]
["bitfinex-derivatives","BNBF0:USTF0",1769387004545,1.72006442,869.87,868.29,1.13002618]
["bitfinex-derivatives","BNBF0:USTF0",1769387004746,1.72006442,869.87,868.29,12.17252474]
["bitfinex-derivatives","BNBF0:USTF0",1769387005746,1.72006442,869.87,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387006045,1.72006442,869.87,868.3,1.13013801]
["bitfinex-derivatives","BNBF0:USTF0",1769387006942,1.72006442,869.87,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387007846,0.19997644,870.43,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387008946,1.7203602,869.86,868.3,1.13021987]
["bitfinex-derivatives","BNBF0:USTF0",1769387009346,1.7203602,869.87,868.29,12.17271843]
["bitfinex-derivatives","BNBF0:USTF0",1769387010146,1.7203602,869.86,868.3,1.13021987]
["bitfinex-derivatives","BNBF0:USTF0",1769387010345,1.7203602,869.87,868.29,12.17271843]
["bitfinex-derivatives","BNBF0:USTF0",1769387011243,1.7203602,869.86,868.29,12.17271843]
["bitfinex-derivatives","BNBF0:USTF0",1769387011541,1.7203602,869.87,868.29,12.17271843]
["bitfinex-derivatives","BNBF0:USTF0",1769387016147,1.7203602,869.87,868.3,1.13021987]
["bitfinex-derivatives","BNBF0:USTF0",1769387016348,1.7203602,869.87,868.29,12.17271843]
["bitfinex-derivatives","BNBF0:USTF0",1769387017051,1.7203602,869.86,868.3,1.13021987]
["bitfinex-derivatives","BNBF0:USTF0",1769387017249,0.19997644,870.43,868.3,1.13021987]
["bitfinex-derivatives","BNBF0:USTF0",1769387017250,1.7203602,869.81,868.3,1.13021987]
["bitfinex-derivatives","BNBF0:USTF0",1769387017447,1.7203602,869.78,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387018253,1.7203602,869.7,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387018654,2.86726701,870.36,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387018655,1.7203602,869.71,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387027356,1.7203602,869.7,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387029254,1.7203602,869.55,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387032356,1.7203602,869.62,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387033862,1.7203602,869.65,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387034163,1.7203602,869.71,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387034358,1.7203602,869.7,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387035259,1.7203602,869.71,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387035458,1.7203602,869.7,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387035959,0.20019905,869.4,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387038166,1.7203602,869.81,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387038367,0.20018235,869.54,868.29,12.17387149]
["bitfinex-derivatives","BNBF0:USTF0",1769387043178,0.20018235,869.54,868.3,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387044978,1.7203602,869.84,868.34,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387045176,0.20016047,869.67,868.34,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387055180,0.20016047,869.67,868.44,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387055685,0.20016047,869.67,868.45,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387057182,1.7203602,870.0,868.49,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387057482,0.20012249,869.85,868.61,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387058085,0.20012249,869.85,868.6,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387059186,0.20012249,869.85,868.58,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387060282,0.20012249,869.85,868.57,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387061186,0.20012249,869.85,868.56,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387062187,0.20012249,869.85,868.55,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387062484,0.20012249,869.85,868.54,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387063284,0.20012249,869.85,868.53,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387064790,0.20012249,869.85,868.54,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387065189,0.20012249,869.85,868.53,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387066291,0.20012249,869.85,868.52,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387066887,0.20012249,869.85,868.5,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387067490,0.20012249,869.85,868.49,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387073298,0.20012249,869.85,868.48,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387074296,0.20012249,869.85,868.49,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387075500,0.20012249,869.85,868.5,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387076298,0.20012249,869.85,868.51,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387077499,0.20012249,869.85,868.35,1.69532981]
["bitfinex-derivatives","BNBF0:USTF0",1769387077500,0.20012249,869.85,868.52,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387078102,0.20012249,869.85,868.53,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387078402,0.20012249,869.85,868.54,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387079296,0.20012249,869.85,868.55,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387081401,0.20012249,869.85,868.56,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387082302,0.20012249,869.85,868.57,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387083504,0.20012249,869.85,868.58,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387083710,0.20012249,869.85,868.61,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387087205,0.20012249,869.85,868.62,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387089106,0.20012249,869.85,868.63,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387091316,0.20012249,869.85,868.64,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387093214,0.20012249,869.85,868.65,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387094217,0.20012249,869.85,868.66,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387094719,1.7203602,870.16,868.66,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387094919,0.20008567,869.96,868.66,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387095117,0.20008567,869.96,868.67,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387096021,0.20008567,869.96,868.71,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387096217,0.20008567,869.96,868.75,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387096619,0.20008567,869.96,868.29,11.04249856]
["bitfinex-derivatives","BNBF0:USTF0",1769387096620,0.20008567,869.96,868.82,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387098221,0.20008567,869.96,868.83,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387099124,0.20008567,869.96,868.84,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387100324,0.20008567,869.96,868.85,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387100820,0.20008567,869.96,868.86,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387101222,0.20008567,869.96,868.88,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387103228,0.20008567,869.96,868.87,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387104029,0.20008567,869.96,868.85,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387104224,0.20008567,869.96,868.79,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387104529,0.20008567,869.96,868.81,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387105429,0.20008567,869.96,868.8,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387109130,0.20008567,869.96,868.79,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387109331,0.20008567,869.96,868.78,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387109630,0.20008567,869.96,868.77,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387109930,0.20008567,869.96,868.73,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387110129,0.20008567,869.96,868.74,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387111730,0.20008567,869.96,868.73,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387112534,0.20008567,869.96,868.74,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387113035,0.20008567,869.96,868.73,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387114135,0.20008567,869.96,868.74,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387118341,0.20008567,869.96,868.67,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387126651,0.20008567,869.96,868.67,12.21917156]
["bitfinex-derivatives","BNBF0:USTF0",1769387128152,0.20008567,869.96,868.68,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387128350,0.20008567,869.96,868.7,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387128649,0.20008567,869.96,868.82,1.13137293]
["bitfinex-derivatives","BNBF0:USTF0",1769387129555,0.20008567,869.96,868.67,12.78312844]
["bitfinex-derivatives","BNBF0:USTF0",1769387130454,0.20008567,869.96,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387131756,0.20008567,869.96,868.81,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387132455,0.20008567,869.96,868.8,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387139256,0.20008567,869.96,868.79,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387139455,0.20008567,869.96,868.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387142356,0.20008567,869.96,868.71,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387144258,0.20008567,869.96,868.72,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387147164,0.20008567,869.96,868.73,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387152271,0.20008567,869.96,868.74,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387156773,0.20008567,869.96,868.92,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387157071,0.20008567,869.96,868.93,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387157277,1.72345709,870.3,868.92,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387157475,0.20004886,870.08,868.92,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387158175,0.20004886,870.08,868.91,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387159272,0.20004886,870.08,868.75,1.69601531]
["bitfinex-derivatives","BNBF0:USTF0",1769387159273,0.20004886,870.08,868.9,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387161373,0.20004886,870.08,868.88,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387161778,0.20004886,870.08,868.83,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387165877,0.20004886,870.08,868.82,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387166272,0.20004886,870.08,868.83,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387166778,0.20004886,870.08,868.71,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387167079,0.20004886,870.08,868.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387167975,0.20004886,870.08,868.69,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387168581,0.20004886,870.08,868.68,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387169080,0.20004886,870.08,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387169081,1.92350595,870.08,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387169380,1.72345709,870.07,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387169581,1.72345709,870.06,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387170282,1.72345709,870.07,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387176980,0.20004886,870.08,868.67,12.2184755]
["bitfinex-derivatives","BNBF0:USTF0",1769387178586,0.20004886,870.08,868.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387180287,0.20004886,870.08,868.72,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387180586,0.20004886,870.08,868.74,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387182188,0.20004886,870.08,868.86,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387185192,0.20004886,870.08,868.99,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387185385,0.20004886,870.08,868.98,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387186488,0.20004886,870.08,868.97,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387187387,0.20004886,870.08,868.96,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387188591,0.20004886,870.08,868.95,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387190290,0.20004886,870.08,868.94,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387191397,0.20004886,870.08,868.93,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387192296,0.20004886,870.08,868.82,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387192892,0.20004886,870.08,868.81,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387193197,0.20004886,870.08,868.69,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387203407,0.20004886,870.08,868.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387203608,0.20004886,870.08,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387205911,1.72345709,870.04,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387206111,1.72345709,869.91,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387206310,1.72345709,869.92,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387206808,1.72345709,869.93,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387207311,1.72345709,869.99,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387208411,1.72345709,870.0,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387209316,1.72345709,870.01,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387212513,1.72345709,870.02,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387214021,1.72345709,870.03,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387214322,1.72345709,870.04,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387218219,1.72345709,870.03,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387218419,1.72345709,870.04,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387222427,1.72345709,870.05,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387225526,1.72345709,870.06,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387226732,1.72345709,870.05,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387229333,1.72345709,870.04,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387229534,1.72345709,870.03,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387229734,1.14456424,869.78,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387230237,0.20004886,870.08,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387230238,1.14456424,869.75,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387230435,1.14456424,869.66,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387231436,1.14456424,869.65,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387232337,1.14456424,869.66,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387232637,1.14456424,869.65,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387233535,1.14456424,869.64,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387235439,1.14456424,869.63,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387236340,1.14456424,869.62,868.67,11.08779863]
["bitfinex-derivatives","BNBF0:USTF0",1769387236741,1.14456424,869.5,868.02,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387236941,1.14456424,869.5,868.01,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387237142,1.14456424,869.5,868.11,0.20023994]
["bitfinex-derivatives","BNBF0:USTF0",1769387237339,1.14456424,869.51,868.11,10.95968472]
["bitfinex-derivatives","BNBF0:USTF0",1769387238342,1.14456424,869.52,868.11,10.95968472]
["bitfinex-derivatives","BNBF0:USTF0",1769387239044,1.14456424,869.5,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387239244,1.14456424,869.42,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387239446,1.14456424,869.37,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387240445,1.14456424,869.38,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387241346,1.14456424,869.39,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387243246,1.14456424,869.4,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387244348,1.14456424,869.41,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387244644,1.14456424,869.4,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387246357,1.14456424,869.41,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387247449,1.14456424,869.4,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387248244,1.14456424,869.3,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387248545,1.14456424,869.29,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387248948,1.14456424,869.28,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387249349,1.14456424,869.29,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387249945,1.14456424,869.28,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387250450,1.14456424,869.29,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387251248,1.14456424,869.3,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387252254,1.14456424,869.31,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387254258,1.14456424,869.32,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387255456,1.14456424,869.31,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387255657,1.14456424,869.29,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387256555,1.14456424,869.24,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387257258,1.14456424,869.23,868.11,10.75944478]
["bitfinex-derivatives","BNBF0:USTF0",1769387257659,1.14456424,869.23,867.71,0.20029296]
["bitfinex-derivatives","BNBF0:USTF0",1769387257857,1.14456424,869.14,867.47,52.06014407]
["bitfinex-derivatives","BNBF0:USTF0",1769387258056,1.14456424,869.14,867.59,0.20034254]
["bitfinex-derivatives","BNBF0:USTF0",1769387258359,1.14456424,869.15,867.59,11.31490577]
["bitfinex-derivatives","BNBF0:USTF0",1769387258858,1.14456424,869.14,867.59,11.31490577]
["bitfinex-derivatives","BNBF0:USTF0",1769387259356,1.14456424,869.15,867.59,11.31490577]
["bitfinex-derivatives","BNBF0:USTF0",1769387262358,1.14456424,869.16,867.59,11.31490577]
["bitfinex-derivatives","BNBF0:USTF0",1769387262560,1.14456424,869.15,867.59,11.31490577]
["bitfinex-derivatives","BNBF0:USTF0",1769387263560,1.14456424,869.03,867.59,11.31490577]
["bitfinex-derivatives","BNBF0:USTF0",1769387263959,1.14456424,869.03,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387267264,1.14456424,869.02,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387268065,1.14456424,869.03,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387269260,1.14456424,869.02,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387270463,1.14456424,869.01,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387271373,1.14456424,869.0,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387271571,1.14456424,868.92,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387272374,1.14456424,868.91,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387273374,1.14456424,868.89,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387274370,1.14456424,868.87,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387274674,1.14456424,868.89,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387275972,1.14456424,868.9,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387280274,1.14456424,868.89,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387281278,1.14456424,868.88,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387283480,1.14456424,868.87,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387284180,1.14456424,868.89,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387284477,1.14456424,868.93,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387285078,1.14456424,869.09,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387286377,1.14456424,869.08,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387287680,1.14456424,869.11,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387288583,1.14456424,869.12,867.6,1.33103325]
["bitfinex-derivatives","BNBF0:USTF0",1769387288882,1.14456424,869.11,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387289085,1.14456424,869.04,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387289285,1.14456424,869.03,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387289485,1.14456424,868.98,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387289685,1.14456424,868.96,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387291082,1.14456424,868.95,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387292583,1.14456424,868.94,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387293287,1.14456424,868.93,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387294389,1.14456424,868.92,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387294885,1.14456424,868.93,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387297287,1.14456424,868.92,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387298491,1.14456424,868.91,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387299491,1.14456424,868.9,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387300289,1.14456424,868.89,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387301389,1.14456424,868.88,867.6,1.33103325]
["bitfinex-derivatives","BNBF0:USTF0",1769387302394,1.14456424,868.87,867.61,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387304490,1.14456424,868.87,867.62,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387308196,1.14456424,868.87,867.63,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387315702,1.14456424,868.85,867.61,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387316000,1.14456424,868.82,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387316299,1.14456424,868.81,867.6,0.20035638]
["bitfinex-derivatives","BNBF0:USTF0",1769387316496,1.14456424,868.81,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387316800,1.14456424,868.73,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387318098,1.14456424,868.74,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387319096,1.14456424,868.75,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387321697,1.14456424,868.76,867.59,11.11456323]
["bitfinex-derivatives","BNBF0:USTF0",1769387327906,1.14456424,868.82,867.59,11.31492999]
["bitfinex-derivatives","BNBF0:USTF0",1769387328205,1.14456424,868.9,867.66,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387329106,1.14456424,868.9,867.67,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387330206,1.14456424,868.89,867.67,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387333212,2.87242849,869.67,867.59,11.31492999]
["bitfinex-derivatives","BNBF0:USTF0",1769387333213,1.14456424,868.88,867.68,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387339115,1.14456424,868.89,867.68,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387342714,1.14456424,868.99,867.78,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387342914,1.14456424,869.01,867.8,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387343113,1.14456424,869.01,867.79,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387343315,1.14456424,869.1,867.87,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387343513,1.14456424,869.1,867.88,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387344118,1.14456424,869.11,867.86,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387345120,2.87242849,869.89,867.59,11.31492999]
["bitfinex-derivatives","BNBF0:USTF0",1769387345121,1.14456424,869.12,867.85,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387346217,1.14456424,869.13,867.84,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387347220,1.14456424,869.14,867.84,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387348217,1.14456424,869.15,867.83,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387349120,1.14456424,869.15,867.82,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387349624,1.14456424,869.16,867.82,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387351125,1.14456424,869.19,867.85,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387351426,1.14456424,869.2,867.84,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387352125,1.14456424,869.21,867.84,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387353224,1.14456424,869.21,867.83,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387354125,1.72345709,869.37,867.82,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387354126,1.14456424,869.22,867.82,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387356226,1.14456424,869.23,867.81,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387357727,0.20029296,869.01,867.81,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387358024,0.20029296,869.01,867.8,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387359229,0.20029296,869.01,867.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387359425,0.20029296,869.01,867.69,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387359830,0.20029296,869.01,867.68,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387360329,0.20029296,869.01,867.66,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387361127,0.20029296,869.01,867.67,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387361426,0.20029296,869.01,867.66,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387362130,0.20029296,869.01,867.67,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387364129,0.20029296,869.01,867.68,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387365334,0.20029296,869.01,867.69,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387365534,0.20029296,869.01,867.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387367135,0.20029296,869.01,867.71,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387369136,0.20029296,869.01,867.72,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387370139,0.20029296,869.01,867.59,11.31492999]
["bitfinex-derivatives","BNBF0:USTF0",1769387370140,0.20029296,869.01,867.73,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387371340,0.20029296,869.01,867.74,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387372240,0.20029296,869.01,867.75,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387377245,0.20029296,869.01,867.76,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387380250,0.20029296,869.01,867.77,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387381146,1.3448572,869.01,867.77,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387383149,1.3448572,869.01,867.78,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387383350,1.14456424,869.0,867.78,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387387156,1.14456424,868.99,867.79,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387395266,1.14456424,868.98,867.79,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387395862,1.14456424,868.97,867.78,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387396166,1.14456424,868.97,867.79,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387397269,1.14456424,868.89,867.71,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387397569,0.20029296,869.01,867.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387397570,1.14456424,868.87,867.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387398068,1.14456424,868.87,867.69,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387398265,1.14456424,868.87,867.7,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387398768,1.14456424,868.85,867.68,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387399269,1.14456424,868.76,867.59,1.33104363]
["bitfinex-derivatives","BNBF0:USTF0",1769387401466,1.14456424,868.77,867.59,0.20036676]
["bitfinex-derivatives","BNBF0:USTF0",1769387403368,1.14456424,868.78,867.59,0.20036676]
["bitfinex-derivatives","BNBF0:USTF0",1769387405168,1.14456424,868.79,867.59,0.20036676]
["bitfinex-derivatives","BNBF0:USTF0",1769387406374,1.14456424,868.8,867.59,0.20036676]
["bitfinex-derivatives","BNBF0:USTF0",1769387407077,1.14456424,868.75,867.51,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387407271,1.14456424,868.76,867.5,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387408273,1.14456424,868.77,867.49,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387409179,1.14456424,868.78,867.49,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387410174,1.14456424,868.78,867.48,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387410781,1.14456424,868.79,867.49,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387411176,1.14456424,868.8,867.49,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387411374,1.14456424,868.79,867.48,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387411578,1.14456424,868.78,867.47,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387412279,1.14456424,868.78,867.46,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387412480,1.14456424,868.8,867.48,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387412874,1.14456424,868.81,867.49,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387413381,1.14456424,868.81,867.48,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387413581,1.14456424,868.81,867.49,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387413981,1.14456424,868.81,867.48,11.86698524]
["bitfinex-derivatives","BNBF0:USTF0",1769387415279,1.14456424,868.82,867.48,11.86698524]
["bitfinex-derivatives","BNBF0:USTF0",1769387415485,1.14456424,868.81,867.48,10.73630837]
["bitfinex-derivatives","BNBF0:USTF0",1769387421688,1.14456424,868.73,867.48,10.73630837]
["bitfinex-derivatives","BNBF0:USTF0",1769387488842,1.14985257,868.14,866.72,0.20055036]
["bitfinex-derivatives","BNBF0:USTF0",1769387711413,1.14985257,867.53,866.32,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769387846415,0.20050703,868.13,867.01,1.13067687]
["bitfinex-derivatives","BNBF0:USTF0",1769388129350,1.14854592,867.88,866.5,53.57572063]
["bitfinex-derivatives","BNBF0:USTF0",1769388174379,0.67416617,866.97,866.43,10.80134573]
["bitfinex-derivatives","BNBF0:USTF0",1769388201489,0.67326226,867.1,865.78,11.14187718]
["bitfinex-derivatives","BNBF0:USTF0",1769388257938,0.67234186,867.67,865.94,1.69601531]
["bitfinex-derivatives","BNBF0:USTF0",1769388332492,0.67266562,866.96,865.96,11.17348607]
["bitfinex-derivatives","BNBF0:USTF0",1769388369929,0.67211557,866.42,865.43,54.04483227]
["bitfinex-derivatives","BNBF0:USTF0",1769388396938,0.66735933,866.17,864.84,0.20098935]
["bitfinex-derivatives","BNBF0:USTF0",1769388422255,0.67761863,865.91,864.84,0.20098935]
["bitfinex-derivatives","BNBF0:USTF0",1769388468092,0.20073893,867.06,865.55,1.15061302]
["bitfinex-derivatives","BNBF0:USTF0",1769388587194,0.20059834,867.74,866.58,1.15061302]
["bitfinex-derivatives","BNBF0:USTF0",1769388692571,0.20037542,868.73,867.61,1.15061302]
["bitfinex-derivatives","BNBF0:USTF0",1769388839401,1.73159454,869.53,868.17,1.15061302]
["bitfinex-derivatives","BNBF0:USTF0",1769388889247,0.66854203,868.41,867.75,52.75220225]
["bitfinex-derivatives","BNBF0:USTF0",1769388924070,0.67033028,869.29,867.75,52.75220225]
["bitfinex-derivatives","BNBF0:USTF0",1769389074090,1.64669712,868.15,866.72,0.20042331]
["bitfinex-derivatives","BNBF0:USTF0",1769389100208,1.65077231,868.17,866.72,0.20042331]
["bitfinex-derivatives","BNBF0:USTF0",1769389133851,0.72118706,867.83,866.72,0.20042331]
["bitfinex-derivatives","BNBF0:USTF0",1769389161763,0.72199099,867.8,866.72,0.20042331]
["bitfinex-derivatives","BNBF0:USTF0",1769389194895,1.65478707,868.09,866.72,0.20042331]
["bitfinex-derivatives","BNBF0:USTF0",1769389220809,1.64129567,868.91,866.73,2.82669219]
["bitfinex-derivatives","BNBF0:USTF0",1769389245633,1.67131593,868.29,866.8,60.65394954]
["bitfinex-derivatives","BNBF0:USTF0",1769389279860,0.73275819,868.0,866.9,0.20047122]
["bitfinex-derivatives","BNBF0:USTF0",1769389305983,1.65595384,868.63,866.9,0.20047122]
["bitfinex-derivatives","BNBF0:USTF0",1769389332998,0.72486685,868.68,866.95,2.82669219]
["bitfinex-derivatives","BNBF0:USTF0",1769389368433,0.71574966,869.34,867.42,2.82669219]
["bitfinex-derivatives","BNBF0:USTF0",1769389394554,0.20018638,869.98,867.6,2.82669219]
["bitfinex-derivatives","BNBF0:USTF0",1769389428681,1.63245556,870.19,868.11,2.82669219]
["bitfinex-derivatives","BNBF0:USTF0",1769389455093,1.63113651,870.14,868.37,2.82669219]
["bitfinex-derivatives","BNBF0:USTF0",1769389523949,0.69827839,871.86,869.59,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389528447,0.6987299,872.11,869.71,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389606605,0.71434315,871.58,869.83,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389637130,0.71539547,871.78,870.0,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389676161,0.71062835,873.43,870.48,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389701873,0.67964354,873.31,871.27,1.68027872]
["bitfinex-derivatives","BNBF0:USTF0",1769389736414,0.70670573,872.85,870.63,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389762827,2.619,873.21,870.47,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389788745,0.71008428,872.79,870.7,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389819874,0.71183817,872.77,870.75,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769389862202,0.70962931,873.3,871.78,1.69099878]
["bitfinex-derivatives","BNBF0:USTF0",1769389901839,0.70232487,873.32,871.71,9.86093953]
["bitfinex-derivatives","BNBF0:USTF0",1769389927859,0.70088355,873.43,871.71,9.86093953]
["bitfinex-derivatives","BNBF0:USTF0",1769389953975,0.70996731,873.55,871.71,9.86093953]
["bitfinex-derivatives","BNBF0:USTF0",1769390012128,0.7055696,873.91,871.86,9.56103107]
["bitfinex-derivatives","BNBF0:USTF0",1769390037753,0.70563454,873.31,871.86,9.56103107]
["bitfinex-derivatives","BNBF0:USTF0",1769390063278,0.70533366,873.07,870.64,15.36827533]
["bitfinex-derivatives","BNBF0:USTF0",1769390099001,0.70777365,872.39,870.7,0.19952298]
["bitfinex-derivatives","BNBF0:USTF0",1769390125230,0.7102482,872.77,870.8,2.81397121]
["bitfinex-derivatives","BNBF0:USTF0",1769390182774,0.70051432,873.39,870.89,14.27539211]
["bitfinex-derivatives","BNBF0:USTF0",1769390210794,0.70794074,872.89,871.04,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390236305,0.70403429,873.12,871.06,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390290163,0.69604,873.7,871.3,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390321576,2.671,873.17,870.98,0.1994738]
["bitfinex-derivatives","BNBF0:USTF0",1769390365213,0.70895793,872.28,870.98,0.1994738]
["bitfinex-derivatives","BNBF0:USTF0",1769390404152,0.70965616,872.0,871.02,0.19959507]
["bitfinex-derivatives","BNBF0:USTF0",1769390456589,0.70012226,873.09,871.02,0.19959507]
["bitfinex-derivatives","BNBF0:USTF0",1769390515944,0.68795354,874.25,872.62,1.66973938]
["bitfinex-derivatives","BNBF0:USTF0",1769390569387,0.69535216,874.81,872.56,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390645549,0.6976294,874.63,872.65,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390658862,0.69784273,874.64,872.41,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390718100,0.7045593,874.03,872.19,14.36641379]
["bitfinex-derivatives","BNBF0:USTF0",1769390722304,0.7045593,873.83,872.19,14.36641379]
["bitfinex-derivatives","BNBF0:USTF0",1769390791061,0.69929335,873.76,871.64,0.19918323]
["bitfinex-derivatives","BNBF0:USTF0",1769390817367,0.70237934,872.59,871.15,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1769390866603,0.70703883,872.88,871.15,0.19950868]
["bitfinex-derivatives","BNBF0:USTF0",1769390899828,0.70659114,873.17,871.2,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769390926244,2.261,873.2,871.5,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769391031839,0.70138401,873.24,871.47,0.19934868]
["bitfinex-derivatives","BNBF0:USTF0",1769391057568,2.639,873.41,871.47,0.19934868]
["bitfinex-derivatives","BNBF0:USTF0",1769391132731,0.70022898,873.84,872.09,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769391158342,0.70054075,873.72,871.82,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769391240103,0.70149228,874.01,872.1,13.88969373]
["bitfinex-derivatives","BNBF0:USTF0",1769391276020,2.604,873.58,872.1,13.88969373]
["bitfinex-derivatives","BNBF0:USTF0",1769391304753,2.604,873.58,872.11,2.82097775]
["bitfinex-derivatives","BNBF0:USTF0",1769391352480,0.69643415,873.99,872.07,14.13290543]
["bitfinex-derivatives","BNBF0:USTF0",1769391378799,0.70494075,874.1,872.07,14.13290543]
["bitfinex-derivatives","BNBF0:USTF0",1769391412332,0.70777948,873.48,872.23,0.19928418]
["bitfinex-derivatives","BNBF0:USTF0",1769391472693,0.69763008,873.76,872.23,0.19928418]
["bitfinex-derivatives","BNBF0:USTF0",1769391528526,0.69796035,873.81,872.31,14.25573188]
["bitfinex-derivatives","BNBF0:USTF0",1769391550143,0.7042677,874.16,872.31,14.25573188]
["bitfinex-derivatives","BNBF0:USTF0",1769391584679,0.7054143,873.94,872.31,14.25573188]
["bitfinex-derivatives","BNBF0:USTF0",1769391610509,0.70462917,873.81,872.45,0.19918437]
["bitfinex-derivatives","BNBF0:USTF0",1769391645237,0.70431903,874.27,872.45,0.19918437]
["bitfinex-derivatives","BNBF0:USTF0",1769391677361,2.182,874.32,872.45,0.19918437]
["bitfinex-derivatives","BNBF0:USTF0",1769391731609,0.75735904,874.68,872.75,2.81449556]
["bitfinex-derivatives","BNBF0:USTF0",1769391765151,0.78164459,874.15,872.73,9.74370913]
["bitfinex-derivatives","BNBF0:USTF0",1769391791672,1.69562404,874.39,872.73,9.74370913]
["bitfinex-derivatives","BNBF0:USTF0",1769391818003,0.77843024,874.03,872.16,0.19934297]
["bitfinex-derivatives","BNBF0:USTF0",1769391853233,1.70132453,874.59,872.16,0.19934297]
["bitfinex-derivatives","BNBF0:USTF0",1769391878448,1.70132469,874.19,872.33,2.81449556]
["bitfinex-derivatives","BNBF0:USTF0",1769391916291,1.419,874.37,872.67,2.81449556]
["bitfinex-derivatives","BNBF0:USTF0",1769391951334,0.76658888,873.76,872.2,51.3940555]
["bitfinex-derivatives","BNBF0:USTF0",1769392021880,0.92472154,874.57,872.46,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769392026483,0.92472154,874.36,872.46,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769392103745,1.66306892,874.21,872.46,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769392108842,1.66306892,874.0,872.46,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769392165686,1.66332384,873.7,871.53,2.82456895]
["bitfinex-derivatives","BNBF0:USTF0",1769392191298,0.7329641,873.38,872.24,0.19931785]
["bitfinex-derivatives","BNBF0:USTF0",1769392223723,1.617,873.36,872.24,0.19931785]
["bitfinex-derivatives","BNBF0:USTF0",1769392288777,1.65727563,873.72,872.24,0.19931785]
["bitfinex-derivatives","BNBF0:USTF0",1769392314700,1.66056754,874.02,872.24,0.19931785]
["bitfinex-derivatives","BNBF0:USTF0",1769392367641,1.6555652,874.2,872.52,0.1991234]
["bitfinex-derivatives","BNBF0:USTF0",1769392411587,1.16,874.67,873.32,2.82456895]
["bitfinex-derivatives","BNBF0:USTF0",1769392465748,1.68592804,875.39,871.88,2.82456895]
["bitfinex-derivatives","BNBF0:USTF0",1769392492361,0.80294163,874.9,871.11,63.21763138]
["bitfinex-derivatives","BNBF0:USTF0",1769392518181,0.75706364,874.3,872.67,2.81898264]
["bitfinex-derivatives","BNBF0:USTF0",1769392565415,0.73982504,875.01,873.04,2.81898264]
["bitfinex-derivatives","BNBF0:USTF0",1769392596234,0.74071264,874.6,872.93,0.19894695]
["bitfinex-derivatives","BNBF0:USTF0",1769392684699,0.73820358,874.47,873.0,0.19903684]
["bitfinex-derivatives","BNBF0:USTF0",1769392710919,0.78696633,874.2,873.0,0.19903684]
["bitfinex-derivatives","BNBF0:USTF0",1769392737042,0.77194222,874.07,873.0,0.19903684]
["bitfinex-derivatives","BNBF0:USTF0",1769392771775,0.76522915,873.89,873.0,0.19903684]
["bitfinex-derivatives","BNBF0:USTF0",1769392798697,0.75960448,874.54,872.58,0.19918779]
["bitfinex-derivatives","BNBF0:USTF0",1769392845832,0.74098938,874.27,872.58,0.19918779]
["bitfinex-derivatives","BNBF0:USTF0",1769392880953,0.74081065,873.43,871.8,0.19932641]
["bitfinex-derivatives","BNBF0:USTF0",1769392907169,0.73912248,873.04,871.55,0.19943951]
["bitfinex-derivatives","BNBF0:USTF0",1769392942098,0.76186623,872.79,871.55,0.19943951]
["bitfinex-derivatives","BNBF0:USTF0",1769392968322,0.75830078,872.83,871.55,0.19943951]
["bitfinex-derivatives","BNBF0:USTF0",1769393059080,0.77321388,872.59,871.31,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769393139256,0.78747306,872.22,871.31,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769393165574,0.78494126,872.02,870.3,0.00815631]
["bitfinex-derivatives","BNBF0:USTF0",1769393281271,0.78060189,871.78,870.61,0.19965061]
["bitfinex-derivatives","BNBF0:USTF0",1769393287181,0.77991307,871.6,870.61,0.19965061]
["bitfinex-derivatives","BNBF0:USTF0",1769393372757,0.78005163,871.23,870.05,0.1997721]
["bitfinex-derivatives","BNBF0:USTF0",1769393377458,0.78034178,871.23,870.05,0.1997721]
["bitfinex-derivatives","BNBF0:USTF0",1769393466637,0.78167679,871.16,870.05,0.1997721]
["bitfinex-derivatives","BNBF0:USTF0",1769393492360,0.78358129,871.28,870.26,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1769393496768,13.95353076,871.3,870.26,0.19977669]
["bitfinex-derivatives","BNBF0:USTF0",1769393552909,0.7838446,871.13,870.13,0.19979274]
["bitfinex-derivatives","BNBF0:USTF0",1769393557418,0.7838446,870.92,870.13,0.19979274]
["bitfinex-derivatives","BNBF0:USTF0",1769393738281,0.74143196,871.12,869.9,0.19981626]
["bitfinex-derivatives","BNBF0:USTF0",1769393764195,0.74482012,871.14,869.9,0.19981626]
["bitfinex-derivatives","BNBF0:USTF0",1769393865959,0.73675436,871.38,870.17,0.19969415]
["bitfinex-derivatives","BNBF0:USTF0",1769393917699,1.68727281,871.6,870.17,0.19969415]
["bitfinex-derivatives","BNBF0:USTF0",1769393944024,0.73723379,871.31,870.17,0.19969415]
["bitfinex-derivatives","BNBF0:USTF0",1769394112062,1.69862129,872.31,870.76,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394163710,6.951,872.7,871.56,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394218261,1.68311999,873.84,871.67,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394282205,0.70118773,874.18,872.0,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394301430,0.70849633,874.0,872.28,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394336261,0.72229422,874.13,872.43,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394361373,0.72123277,874.45,872.45,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394403504,0.7380497,874.1,872.52,12.47577844]
["bitfinex-derivatives","BNBF0:USTF0",1769394451335,14.32816151,874.16,872.82,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394503778,0.73879217,874.65,872.82,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394538524,0.75797172,874.76,872.83,9.75879239]
["bitfinex-derivatives","BNBF0:USTF0",1769394565248,0.75791714,874.19,872.83,9.75879239]
["bitfinex-derivatives","BNBF0:USTF0",1769394631801,0.75412578,874.28,872.34,0.19911713]
["bitfinex-derivatives","BNBF0:USTF0",1769394724774,4.71367885,874.32,873.1,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394772498,0.75649525,875.01,872.78,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394807128,0.75477016,874.48,872.64,8.88370236]
["bitfinex-derivatives","BNBF0:USTF0",1769394833055,0.75654952,874.12,872.64,8.88370236]
["bitfinex-derivatives","BNBF0:USTF0",1769394904612,2.64549914,874.06,872.69,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769394972670,1.67706663,874.32,872.63,0.19911201]
["bitfinex-derivatives","BNBF0:USTF0",1769394998687,0.75145864,873.94,872.63,0.19911201]
["bitfinex-derivatives","BNBF0:USTF0",1769395054846,0.75810142,873.59,872.1,0.1992916]
["bitfinex-derivatives","BNBF0:USTF0",1769395059452,0.75813832,873.54,872.1,0.1992916]
["bitfinex-derivatives","BNBF0:USTF0",1769395129314,0.75549201,873.0,871.96,0.19941665]
["bitfinex-derivatives","BNBF0:USTF0",1769395152328,0.75463287,872.82,871.59,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769395207164,0.75856145,873.09,871.59,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769395260209,0.75431439,872.93,871.59,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769395294736,0.75494262,872.72,871.59,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769395333352,0.75688282,872.47,871.59,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769395366986,0.75776318,872.79,871.3,0.19949095]
["bitfinex-derivatives","BNBF0:USTF0",1769395404229,0.75372089,872.34,871.14,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1769395430949,0.7552144,872.2,871.14,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1769395464276,1.68655557,872.51,871.14,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1769395489998,0.75996043,872.14,871.14,0.19956989]
["bitfinex-derivatives","BNBF0:USTF0",1769395515507,0.78461462,871.88,871.0,0.19964374]
["bitfinex-derivatives","BNBF0:USTF0",1769395561846,0.7831464,871.8,871.0,0.1996466]
["bitfinex-derivatives","BNBF0:USTF0",1769395630801,0.78201432,872.08,871.0,0.1996466]
["bitfinex-derivatives","BNBF0:USTF0",1769395665820,0.77888473,871.97,871.0,0.1996466]
["bitfinex-derivatives","BNBF0:USTF0",1769395691442,0.77907286,872.0,871.0,0.1996466]
["bitfinex-derivatives","BNBF0:USTF0",1769395750801,0.77324107,872.53,871.12,0.19951097]
["bitfinex-derivatives","BNBF0:USTF0",1769395843684,0.77651503,872.5,871.14,9.72638092]
["bitfinex-derivatives","BNBF0:USTF0",1769395893528,0.77420813,872.26,871.14,9.72638092]
["bitfinex-derivatives","BNBF0:USTF0",1769395922243,0.77453823,872.19,871.2,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769395972981,5.255,872.33,871.2,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769396027725,0.77465755,871.67,870.66,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1769396071157,0.77731936,871.74,870.66,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1769396097178,0.77858224,871.67,870.66,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1769396146314,0.77580588,872.03,870.66,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1769396183138,0.77684398,871.85,870.66,0.19966779]
["bitfinex-derivatives","BNBF0:USTF0",1769396209461,0.77744757,871.88,870.78,0.19961396]
["bitfinex-derivatives","BNBF0:USTF0",1769396248986,4.838,871.93,870.8,0.19960194]
["bitfinex-derivatives","BNBF0:USTF0",1769396283308,1.7045576,871.74,870.67,0.19970503]
["bitfinex-derivatives","BNBF0:USTF0",1769396309533,0.77695358,871.82,870.67,0.19968555]
["bitfinex-derivatives","BNBF0:USTF0",1769396420823,0.77464753,872.09,870.67,0.19968555]
["bitfinex-derivatives","BNBF0:USTF0",1769396478273,0.77238694,871.95,870.75,14.33666974]
["bitfinex-derivatives","BNBF0:USTF0",1769396758410,9.86292499,872.62,871.05,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769396769118,0.76820713,872.6,870.97,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769396826053,0.77152536,872.58,871.14,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769396831060,0.77036673,872.57,870.96,2.85849964]
["bitfinex-derivatives","BNBF0:USTF0",1769396997280,1.69299878,873.0,871.04,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1769397031007,0.76683825,872.46,871.04,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1769397066244,0.76886108,872.29,871.04,0.19948238]
["bitfinex-derivatives","BNBF0:USTF0",1769397092264,0.77006206,872.39,871.16,0.19952756]
["bitfinex-derivatives","BNBF0:USTF0",1769397126689,1.69538901,872.53,871.16,0.19952756]
["bitfinex-derivatives","BNBF0:USTF0",1769397131092,0.76949212,872.33,871.16,0.19952756]
["bitfinex-derivatives","BNBF0:USTF0",1769397180216,0.76970871,872.15,871.16,0.19952756]
["bitfinex-derivatives","BNBF0:USTF0",1769397236665,0.76928026,872.25,871.16,0.19952756]
["bitfinex-derivatives","BNBF0:USTF0",1769397262388,14.06515656,872.21,871.16,0.19952756]
["bitfinex-derivatives","BNBF0:USTF0",1769397400488,0.76409823,872.15,870.64,0.19962828]
["bitfinex-derivatives","BNBF0:USTF0",1769397434815,0.76612521,872.15,870.78,0.19957046]
["bitfinex-derivatives","BNBF0:USTF0",1769397461436,0.76473557,871.99,870.78,0.19957046]
["bitfinex-derivatives","BNBF0:USTF0",1769397546401,0.7631105,872.29,870.78,0.19957046]
["bitfinex-derivatives","BNBF0:USTF0",1769397573229,0.76589839,872.25,870.78,0.19957046]
["bitfinex-derivatives","BNBF0:USTF0",1769397610859,0.76547352,872.44,870.79,9.82033139]
["bitfinex-derivatives","BNBF0:USTF0",1769397644987,1.67299859,872.26,870.83,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1769397671204,0.76575209,871.56,870.83,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1769397696823,0.76717432,871.59,870.83,0.19971764]
["bitfinex-derivatives","BNBF0:USTF0",1769397731657,0.76522334,871.44,870.26,0.19974343]
["bitfinex-derivatives","BNBF0:USTF0",1769397757385,0.76567856,871.14,870.26,0.19974343]
["bitfinex-derivatives","BNBF0:USTF0",1769397801819,0.76615576,870.89,869.77,0.19989144]
["bitfinex-derivatives","BNBF0:USTF0",1769397837356,0.76627173,870.83,869.77,0.19989144]
["bitfinex-derivatives","BNBF0:USTF0",1769397862776,0.76685533,870.58,869.77,0.19989144]
["bitfinex-derivatives","BNBF0:USTF0",1769397898303,0.76900472,870.67,869.6,0.1999213]
["bitfinex-derivatives","BNBF0:USTF0",1769397951546,0.76812798,870.84,869.6,0.1999213]
["bitfinex-derivatives","BNBF0:USTF0",1769398007382,0.7693848,870.56,869.6,0.1999213]
["bitfinex-derivatives","BNBF0:USTF0",1769398012491,0.76931949,870.56,869.6,0.1999213]
["bitfinex-derivatives","BNBF0:USTF0",1769398158613,0.76975184,870.34,869.75,0.19990292]
["bitfinex-derivatives","BNBF0:USTF0",1769398163013,14.20910636,870.43,869.75,0.19990292]
["bitfinex-derivatives","BNBF0:USTF0",1769398259324,0.76971171,870.37,869.62,0.19993852]
["bitfinex-derivatives","BNBF0:USTF0",1769398324377,14.40560191,870.36,869.49,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1769398359398,0.77103164,870.23,869.49,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1769398385223,0.76972397,870.29,869.49,0.20000172]
["bitfinex-derivatives","BNBF0:USTF0",1769398439355,1.70154362,869.92,866.94,2.87254671]
["bitfinex-derivatives","BNBF0:USTF0",1769398464683,0.76117425,869.26,867.06,0.20036965]
["bitfinex-derivatives","BNBF0:USTF0",1769398495698,1.77930445,868.95,867.06,0.20036965]
["bitfinex-derivatives","BNBF0:USTF0",1769398529934,7.694,868.75,867.06,0.20036965]
["bitfinex-derivatives","BNBF0:USTF0",1769398556060,1.77777061,868.84,867.06,0.20036965]
["bitfinex-derivatives","BNBF0:USTF0",1769398581280,0.76233707,868.34,867.06,0.20036965]
["bitfinex-derivatives","BNBF0:USTF0",1769398661635,1.77193855,868.35,867.13,0.20041581]
["bitfinex-derivatives","BNBF0:USTF0",1769398687658,13.99064113,868.33,867.13,0.20041581]
["bitfinex-derivatives","BNBF0:USTF0",1769398779533,0.75431438,868.05,867.13,0.20041581]
["bitfinex-derivatives","BNBF0:USTF0",1769398837779,49.68813611,868.45,867.25,0.20039676]
["bitfinex-derivatives","BNBF0:USTF0",1769398970293,1.77111296,869.13,867.28,12.25928171]
["bitfinex-derivatives","BNBF0:USTF0",1769399004616,1.76941095,868.75,867.28,9.386735]
["bitfinex-derivatives","BNBF0:USTF0",1769399030226,1.76766353,869.0,867.28,9.386735]
["bitfinex-derivatives","BNBF0:USTF0",1769399065254,1.77056647,868.67,867.41,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1769399091473,1.76779314,868.85,867.41,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1769399117688,1.76275209,868.96,867.41,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1769399153207,1.76367539,868.67,867.41,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1769399179523,1.76257851,868.79,867.41,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1769399206841,1.76172359,868.57,867.41,0.20034715]
["bitfinex-derivatives","BNBF0:USTF0",1769399272199,0.75194535,868.25,867.42,0.2004337]
["bitfinex-derivatives","BNBF0:USTF0",1769399477765,1.76363123,868.15,867.27,0.20042562]
["bitfinex-derivatives","BNBF0:USTF0",1769399549919,0.75309729,868.28,867.27,0.20042562]
["bitfinex-derivatives","BNBF0:USTF0",1769399574948,1.76753941,868.12,867.27,0.20042562]
["bitfinex-derivatives","BNBF0:USTF0",1769399603666,0.76278819,868.12,867.27,0.20042562]
["bitfinex-derivatives","BNBF0:USTF0",1769399671417,1.76891427,868.13,866.93,0.20055903]
["bitfinex-derivatives","BNBF0:USTF0",1769399696440,1.76988496,867.69,866.93,0.20055903]
["bitfinex-derivatives","BNBF0:USTF0",1769399730771,0.75737767,867.35,866.7,0.20061568]
["bitfinex-derivatives","BNBF0:USTF0",1769399756791,9.454,867.28,866.42,0.20068568]
["bitfinex-derivatives","BNBF0:USTF0",1769399818142,1.77421659,867.47,866.42,0.20068568]
["bitfinex-derivatives","BNBF0:USTF0",1769399823044,0.75932064,867.5,866.42,0.20068568]
["bitfinex-derivatives","BNBF0:USTF0",1769399958652,1.75749051,867.85,866.44,0.20060007]
["bitfinex-derivatives","BNBF0:USTF0",1769400015795,1.72866387,869.25,866.91,2.87254671]
["bitfinex-derivatives","BNBF0:USTF0",1769400030924,1.72764817,868.86,866.72,2.87254671]
["bitfinex-derivatives","BNBF0:USTF0",1769400082459,0.73965915,868.96,867.29,2.87254671]
["bitfinex-derivatives","BNBF0:USTF0",1769400134984,5.675,868.96,866.95,2.87254671]
["bitfinex-derivatives","BNBF0:USTF0",1769400160702,1.74826697,868.76,867.05,2.87254671]
["bitfinex-derivatives","BNBF0:USTF0",1769400186714,1.74473826,868.69,866.96,12.5746165]
["bitfinex-derivatives","BNBF0:USTF0",1769400221433,1.74765265,868.56,866.96,9.70206979]
["bitfinex-derivatives","BNBF0:USTF0",1769400247068,14.16639168,868.91,867.04,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1769400272189,1.74736093,868.36,867.04,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1769400306010,0.75214158,868.38,867.04,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1769400332331,1.75691192,868.46,867.04,0.20040946]
["bitfinex-derivatives","BNBF0:USTF0",1769400406396,66.64570311,868.85,867.31,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400562422,1.7622921,869.45,867.69,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400588038,1.76141329,869.46,867.87,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400642394,1.75412676,870.1,868.41,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400668114,1.75583352,870.1,868.26,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400712148,1.75550021,870.15,868.55,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400738761,1.76517538,870.22,868.58,9.0900063]
["bitfinex-derivatives","BNBF0:USTF0",1769400764187,1.76548122,870.01,868.58,9.0900063]
["bitfinex-derivatives","BNBF0:USTF0",1769400798720,1.77183924,870.04,868.58,9.0900063]
["bitfinex-derivatives","BNBF0:USTF0",1769400836758,1.76851048,870.07,868.44,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769400883291,0.75635472,870.02,868.51,12.60934254]
["bitfinex-derivatives","BNBF0:USTF0",1769400898801,0.75464018,869.93,868.51,9.73056377]
["bitfinex-derivatives","BNBF0:USTF0",1769400950343,1.76373071,870.08,868.51,9.73056377]
["bitfinex-derivatives","BNBF0:USTF0",1769401001884,14.30806004,870.18,868.67,9.93680845]
["bitfinex-derivatives","BNBF0:USTF0",1769401028801,1.76634555,869.99,868.67,9.93680845]
["bitfinex-derivatives","BNBF0:USTF0",1769401231993,0.78881225,870.73,868.93,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401246708,8.554,870.73,869.36,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401391139,6.592,871.87,870.13,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401405259,0.79003602,871.81,870.12,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401498835,1.79750974,873.76,870.92,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401524754,1.78487766,873.42,871.01,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401585308,0.78257143,873.21,871.38,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401610225,1.79083273,873.33,871.37,9.70445657]
["bitfinex-derivatives","BNBF0:USTF0",1769401664974,0.75682464,872.99,871.39,12.72685438]
["bitfinex-derivatives","BNBF0:USTF0",1769401797591,14.37167113,873.48,871.89,12.45751615]
["bitfinex-derivatives","BNBF0:USTF0",1769401916079,14.23033113,873.81,872.19,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769401960213,1.79129054,873.7,872.06,9.57148919]
["bitfinex-derivatives","BNBF0:USTF0",1769401986040,1.78986504,873.72,872.06,9.57148919]
["bitfinex-derivatives","BNBF0:USTF0",1769402012356,1.79313167,873.51,872.06,9.57148919]
["bitfinex-derivatives","BNBF0:USTF0",1769402047281,0.78231875,873.27,871.8,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769402131762,1.7856468,873.63,871.73,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769402155680,14.19302787,873.57,871.8,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769402199117,8.171,873.51,871.74,9.62844415]
["bitfinex-derivatives","BNBF0:USTF0",1769402225237,1.79547919,873.33,871.62,2.87877877]
["bitfinex-derivatives","BNBF0:USTF0",1769402260467,0.77760255,872.98,871.57,0.19937837]
["bitfinex-derivatives","BNBF0:USTF0",1769402286993,1.79822544,873.11,871.57,0.19937837]
["bitfinex-derivatives","BNBF0:USTF0",1769402356450,1.79509801,873.08,871.57,0.19937837]
["bitfinex-derivatives","BNBF0:USTF0",1769402391981,0.77448258,872.9,871.57,0.19937837]
["bitfinex-derivatives","BNBF0:USTF0",1769402418205,1.79781163,872.93,871.57,0.19937837]
["bitfinex-derivatives","BNBF0:USTF0",1769402453037,1.79183236,872.8,871.14,51.92009645]
["bitfinex-derivatives","BNBF0:USTF0",1769402479353,1.79596586,872.52,871.55,0.19944294]
["bitfinex-derivatives","BNBF0:USTF0",1769402505268,1.81050378,872.52,871.55,0.19944294]
["bitfinex-derivatives","BNBF0:USTF0",1769402562511,0.78394262,872.61,871.55,0.19944294]
["bitfinex-derivatives","BNBF0:USTF0",1769402589125,1.80645318,872.61,871.55,0.19944294]
["bitfinex-derivatives","BNBF0:USTF0",1769402615149,1.81254683,872.65,871.55,0.19944294]
["bitfinex-derivatives","BNBF0:USTF0",1769402649678,1.80559161,872.3,871.55,0.19944294]
["bitfinex-derivatives","BNBF0:USTF0",1769402675297,1.80364572,872.14,871.12,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1769402797581,6.761,871.99,871.12,0.19956245]
["bitfinex-derivatives","BNBF0:USTF0",1769402952213,6.89,872.25,871.27,0.19957562]
["bitfinex-derivatives","BNBF0:USTF0",1769403034789,53.32693361,872.37,871.27,0.19957562]
["bitfinex-derivatives","BNBF0:USTF0",1769403053204,1.79094106,872.34,871.27,0.19957562]
["bitfinex-derivatives","BNBF0:USTF0",1769403125053,1.78922996,872.42,871.27,0.19949667]
["bitfinex-derivatives","BNBF0:USTF0",1769403150678,1.79006451,872.54,871.27,0.19949667]
["bitfinex-derivatives","BNBF0:USTF0",1769403185603,7.662,872.53,871.27,0.19949667]
["bitfinex-derivatives","BNBF0:USTF0",1769403211830,1.79066745,872.31,871.27,0.19949667]
["bitfinex-derivatives","BNBF0:USTF0",1769403250449,9.401,872.22,871.27,0.19949667]
["bitfinex-derivatives","BNBF0:USTF0",1769403358341,1.02427711,872.88,871.47,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769403384761,1.77956917,872.62,871.2,0.1995001]
["bitfinex-derivatives","BNBF0:USTF0",1769403419787,1.78830165,872.23,871.2,0.1995001]
["bitfinex-derivatives","BNBF0:USTF0",1769403457524,1.79425377,872.23,870.36,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769403521769,1.80780798,872.28,870.81,0.19959164]
["bitfinex-derivatives","BNBF0:USTF0",1769403551095,7.724,872.11,870.81,0.19959164]
["bitfinex-derivatives","BNBF0:USTF0",1769403577813,1.8093907,872.09,870.81,0.19959164]
["bitfinex-derivatives","BNBF0:USTF0",1769403646480,1.79369089,872.74,870.96,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769403672706,1.79112261,872.48,870.98,0.19948867]
["bitfinex-derivatives","BNBF0:USTF0",1769403698534,1.79769685,872.43,870.98,0.19948867]
["bitfinex-derivatives","BNBF0:USTF0",1769403733361,1.79853558,872.76,870.98,0.19948867]
["bitfinex-derivatives","BNBF0:USTF0",1769403785518,1.796062,872.74,871.12,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769403841077,5.138,872.66,871.25,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769403867300,1.79200707,872.5,871.15,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1769403915044,1.03102214,872.16,871.15,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1769403927761,1.79735427,872.16,871.15,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1769403954090,1.79074711,872.05,871.15,0.19949724]
["bitfinex-derivatives","BNBF0:USTF0",1769403988914,1.80180863,871.92,870.56,0.19966092]
["bitfinex-derivatives","BNBF0:USTF0",1769404014741,1.801032,871.83,870.56,0.19966092]
["bitfinex-derivatives","BNBF0:USTF0",1769404040452,1.80291661,871.83,870.56,0.19966092]
["bitfinex-derivatives","BNBF0:USTF0",1769404076082,1.80162943,871.68,870.56,0.19966092]
["bitfinex-derivatives","BNBF0:USTF0",1769404101504,1.8151526,871.8,870.56,0.19966092]
["bitfinex-derivatives","BNBF0:USTF0",1769404333984,1.79912163,872.3,870.68,0.19961683]
["bitfinex-derivatives","BNBF0:USTF0",1769404338393,1.79859085,872.09,870.68,0.19961683]
["bitfinex-derivatives","BNBF0:USTF0",1769404395638,1.79689989,871.94,870.8,0.19960481]
["bitfinex-derivatives","BNBF0:USTF0",1769404400146,1.03049577,871.74,870.8,0.19960481]
["bitfinex-derivatives","BNBF0:USTF0",1769404493910,1.79295487,871.8,870.8,0.19960481]
["bitfinex-derivatives","BNBF0:USTF0",1769404664230,36.99314951,872.07,870.93,0.19956703]
["bitfinex-derivatives","BNBF0:USTF0",1769404875485,1.0304824,871.97,871.03,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1769404973562,6.013,872.47,871.03,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1769404998976,1.8020314,872.27,871.03,0.19954929]
["bitfinex-derivatives","BNBF0:USTF0",1769405064131,1.80559998,872.42,871.16,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1769405089457,1.81218755,872.29,871.16,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1769405153310,1.80353251,872.23,871.16,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1769405182943,1.80696804,872.36,871.16,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1769405205355,1.03769383,872.33,871.16,0.19952184]
["bitfinex-derivatives","BNBF0:USTF0",1769405354694,1.03804003,872.42,871.27,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1769405380606,1.80651047,872.7,871.27,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1769405416135,1.80334184,872.35,871.27,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1769405442558,1.81183506,872.45,871.27,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1769405469278,1.81298875,872.38,871.15,0.19952241]
["bitfinex-derivatives","BNBF0:USTF0",1769405504805,1.80987033,872.47,871.15,0.19952241]
["bitfinex-derivatives","BNBF0:USTF0",1769405531126,1.03391941,872.4,871.15,0.19952241]
["bitfinex-derivatives","BNBF0:USTF0",1769405557235,1.81228801,872.37,871.15,0.19952241]
["bitfinex-derivatives","BNBF0:USTF0",1769405707774,1.80237484,872.97,871.27,0.19945322]
["bitfinex-derivatives","BNBF0:USTF0",1769405739899,1.79595852,872.82,871.27,0.19945322]
["bitfinex-derivatives","BNBF0:USTF0",1769405786036,1.02664619,872.4,871.27,0.19945322]
["bitfinex-derivatives","BNBF0:USTF0",1769405811767,0.76383379,871.92,871.27,0.19945322]
["bitfinex-derivatives","BNBF0:USTF0",1769405836983,1.79533055,871.93,870.36,0.19966608]
["bitfinex-derivatives","BNBF0:USTF0",1769405871226,1.80089502,871.81,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769405896560,1.79952864,872.01,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769405931286,1.79862517,871.6,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769405956705,1.80140859,871.44,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769405982019,1.7983844,871.66,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769406032661,1.80082117,871.78,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769406042270,1.80089471,871.78,870.49,0.19963]
["bitfinex-derivatives","BNBF0:USTF0",1769406253864,3.127,872.03,870.42,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769406282598,18.4379605,872.03,870.63,2.8373218]
["bitfinex-derivatives","BNBF0:USTF0",1769406386172,1.80433272,871.88,870.55,0.1995533]
["bitfinex-derivatives","BNBF0:USTF0",1769406391073,0.77457796,871.83,870.55,0.1995533]
["bitfinex-derivatives","BNBF0:USTF0",1769406508864,14.22763244,872.09,870.75,0.19954014]
["bitfinex-derivatives","BNBF0:USTF0",1769406632589,1.79890878,872.5,870.95,2.8627113]
["bitfinex-derivatives","BNBF0:USTF0",1769406665727,1.79483913,872.4,870.75,0.19954014]
["bitfinex-derivatives","BNBF0:USTF0",1769406690649,1.79795415,872.39,870.9,0.19954243]
["bitfinex-derivatives","BNBF0:USTF0",1769406756483,14.12842864,872.53,871.07,2.8627113]
["bitfinex-derivatives","BNBF0:USTF0",1769406894085,1.78502742,872.67,871.14,0.19943951]
["bitfinex-derivatives","BNBF0:USTF0",1769406919907,1.02842662,872.45,871.14,0.19943951]
["bitfinex-derivatives","BNBF0:USTF0",1769406997961,1.03050618,872.48,871.41,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769407109964,1.02923254,872.32,871.41,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769407136486,1.02942044,872.33,871.41,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769407182822,1.03015553,872.19,871.41,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769407208435,1.79609782,872.16,871.03,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1769407242569,1.7952979,871.99,871.03,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1769407267784,1.80313912,871.78,871.03,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1769407288195,1.80146143,871.88,871.03,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1769407328430,1.03025013,871.67,871.03,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1769407354746,1.79477441,871.78,870.41,9.84276854]
["bitfinex-derivatives","BNBF0:USTF0",1769407380771,1.79866302,871.35,870.71,0.19969529]
["bitfinex-derivatives","BNBF0:USTF0",1769407422693,1.79514952,871.03,870.34,0.19976465]
["bitfinex-derivatives","BNBF0:USTF0",1769407448518,1.02845661,870.81,870.21,0.19981511]
["bitfinex-derivatives","BNBF0:USTF0",1769407485434,1.02933301,870.9,870.21,0.19981511]
["bitfinex-derivatives","BNBF0:USTF0",1769407549483,1.0285763,871.03,870.21,0.19981511]
["bitfinex-derivatives","BNBF0:USTF0",1769407574915,14.30042602,871.06,870.21,0.19981511]
["bitfinex-derivatives","BNBF0:USTF0",1769407708627,1.79160899,872.27,870.41,2.8627113]
["bitfinex-derivatives","BNBF0:USTF0",1769407734055,1.79435862,872.02,870.19,2.8627113]
["bitfinex-derivatives","BNBF0:USTF0",1769407794207,1.78426939,871.33,870.14,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1769407798913,1.7810898,871.42,870.14,0.19977095]
["bitfinex-derivatives","BNBF0:USTF0",1769407854958,4.814,871.51,870.15,0.19984667]
["bitfinex-derivatives","BNBF0:USTF0",1769407859256,1.79186469,871.42,870.15,0.19984667]
["bitfinex-derivatives","BNBF0:USTF0",1769407885275,1.02425787,871.05,870.15,0.19984667]
["bitfinex-derivatives","BNBF0:USTF0",1769407940412,1.79226958,871.19,870.15,0.19984667]
["bitfinex-derivatives","BNBF0:USTF0",1769407945121,1.79343249,871.42,870.15,0.19984667]
["bitfinex-derivatives","BNBF0:USTF0",1769408001865,1.78291086,871.05,869.76,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1769408006467,1.78291086,870.85,869.76,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1769408043690,1.02610704,870.54,869.76,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1769408122255,1.02525733,870.46,869.76,0.19986618]
["bitfinex-derivatives","BNBF0:USTF0",1769408279480,6.829,870.51,869.53,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769408432595,1.79204859,871.79,870.26,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769408458617,1.79378111,871.8,870.28,12.65335462]
["bitfinex-derivatives","BNBF0:USTF0",1769408562301,1.0194687,872.2,870.47,9.85731227]
["bitfinex-derivatives","BNBF0:USTF0",1769408588717,1.02330779,872.18,870.71,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769408621955,1.79660322,872.32,870.81,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769408647070,1.02376441,872.15,870.53,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769408684311,0.76955939,872.22,870.72,9.91193908]
["bitfinex-derivatives","BNBF0:USTF0",1769408719731,1.02391296,872.03,870.72,9.91193908]
["bitfinex-derivatives","BNBF0:USTF0",1769408745665,1.79572484,871.95,870.72,9.91193908]
["bitfinex-derivatives","BNBF0:USTF0",1769408787703,1.75419347,872.71,870.72,9.91193908]
["bitfinex-derivatives","BNBF0:USTF0",1769408813022,1.76791023,872.4,870.66,0.19950182]
["bitfinex-derivatives","BNBF0:USTF0",1769408851443,1.01118168,872.45,870.66,0.19950182]
["bitfinex-derivatives","BNBF0:USTF0",1769408886570,1.01376029,872.57,870.94,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769408957310,1.77725847,873.06,871.31,9.70290306]
["bitfinex-derivatives","BNBF0:USTF0",1769408982530,1.01504851,872.72,871.31,9.70290306]
["bitfinex-derivatives","BNBF0:USTF0",1769409036265,7.944,872.96,871.46,2.86435911]
["bitfinex-derivatives","BNBF0:USTF0",1769409067087,1.77737322,872.95,871.44,9.7292891]
["bitfinex-derivatives","BNBF0:USTF0",1769409119129,1.77865292,872.92,871.44,9.7292891]
["bitfinex-derivatives","BNBF0:USTF0",1769409126437,1.77867719,872.92,871.44,9.7292891]
["bitfinex-derivatives","BNBF0:USTF0",1769409180681,8.17,872.94,871.49,12.64589269]
["bitfinex-derivatives","BNBF0:USTF0",1769409240727,1.01761741,872.75,871.49,9.78153358]
["bitfinex-derivatives","BNBF0:USTF0",1769409266543,1.78409388,872.81,871.49,9.78153358]
["bitfinex-derivatives","BNBF0:USTF0",1769409321386,1.77964009,872.55,871.4,0.19936238]
["bitfinex-derivatives","BNBF0:USTF0",1769409325890,1.01406635,872.34,871.4,0.19936238]
["bitfinex-derivatives","BNBF0:USTF0",1769409401055,1.78498126,872.51,871.27,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1769409405961,1.78490579,872.54,871.27,0.19950468]
["bitfinex-derivatives","BNBF0:USTF0",1769409561981,1.01645731,872.39,871.37,0.19944351]
["bitfinex-derivatives","BNBF0:USTF0",1769409596109,1.01595088,872.36,871.37,0.19944351]
["bitfinex-derivatives","BNBF0:USTF0",1769409654466,1.01745049,872.36,871.37,0.19944351]
["bitfinex-derivatives","BNBF0:USTF0",1769409679985,1.01814264,872.36,871.37,0.19944351]
["bitfinex-derivatives","BNBF0:USTF0",1769409801190,6.064,872.31,871.32,0.19948867]
["bitfinex-derivatives","BNBF0:USTF0",1769409845316,1.01706401,872.95,871.45,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769409946292,20.42737506,873.24,871.62,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1769409980730,8.218,872.98,871.62,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1769410027369,1.81317888,873.09,871.62,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1769410053384,1.80816525,873.03,871.62,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1769410108723,1.78471091,872.94,871.62,0.19928646]
["bitfinex-derivatives","BNBF0:USTF0",1769410129937,1.79003512,872.98,871.73,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1769410168373,13.96363001,872.77,871.73,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1769410355342,8.546,873.33,872.17,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769410387261,1.7695995,873.82,872.01,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1769410421885,1.76944176,873.46,872.01,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1769410447906,1.77038825,873.06,872.01,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1769410473227,1.01286387,872.72,872.01,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1769410508552,1.01883728,872.63,872.01,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1769410534274,1.01860339,872.57,872.01,0.19924196]
["bitfinex-derivatives","BNBF0:USTF0",1769410593224,1.78020118,872.54,871.17,9.90364243]
["bitfinex-derivatives","BNBF0:USTF0",1769410695626,53.36352769,873.11,871.61,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769410783593,8.778,872.97,871.52,0.19944236]
["bitfinex-derivatives","BNBF0:USTF0",1769410838437,1.77708165,872.87,871.67,0.19935039]
["bitfinex-derivatives","BNBF0:USTF0",1769410864657,1.78246592,872.91,871.67,0.19935039]
["bitfinex-derivatives","BNBF0:USTF0",1769410930318,1.01925262,872.91,871.67,0.19935039]
["bitfinex-derivatives","BNBF0:USTF0",1769411012277,9.024,873.3,872.14,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769411068525,1.01502184,873.35,871.87,0.19929103]
["bitfinex-derivatives","BNBF0:USTF0",1769411103146,1.01380005,872.79,871.87,0.19929103]
["bitfinex-derivatives","BNBF0:USTF0",1769411129066,1.78078441,872.97,871.87,0.19929103]
["bitfinex-derivatives","BNBF0:USTF0",1769411184505,1.01732927,873.01,871.87,0.19929103]
["bitfinex-derivatives","BNBF0:USTF0",1769411213424,1.77412399,873.29,871.77,10.10953279]
["bitfinex-derivatives","BNBF0:USTF0",1769411280963,7.369,873.01,871.77,10.10953279]
["bitfinex-derivatives","BNBF0:USTF0",1769411285768,1.01967003,872.99,871.77,10.10953279]
["bitfinex-derivatives","BNBF0:USTF0",1769411341506,1.01906567,872.81,871.77,0.19937552]
["bitfinex-derivatives","BNBF0:USTF0",1769411367429,1.02054904,872.75,871.77,0.19937552]
["bitfinex-derivatives","BNBF0:USTF0",1769411401658,1.02423018,872.66,871.69,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769411486417,1.78619507,873.09,871.69,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769411520958,1.0194613,873.19,871.69,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769411546771,1.79205587,873.58,871.72,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769411572991,1.02189907,872.96,871.69,0.19942351]
["bitfinex-derivatives","BNBF0:USTF0",1769411608323,7.422,873.06,871.83,0.19933098]
["bitfinex-derivatives","BNBF0:USTF0",1769411711036,1.02157222,873.36,872.14,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769411737155,1.79355743,873.49,872.11,9.79239948]
["bitfinex-derivatives","BNBF0:USTF0",1769411770977,1.0196628,873.43,872.11,9.79239948]
["bitfinex-derivatives","BNBF0:USTF0",1769411798888,1.02117803,873.5,872.11,9.79239948]
["bitfinex-derivatives","BNBF0:USTF0",1769411834008,1.02064576,873.76,872.23,9.58243854]
["bitfinex-derivatives","BNBF0:USTF0",1769411859830,1.78970635,873.85,872.23,9.58243854]
["bitfinex-derivatives","BNBF0:USTF0",1769411886359,1.78768342,873.59,872.23,9.58243854]
["bitfinex-derivatives","BNBF0:USTF0",1769411933103,1.7827871,874.96,872.68,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769411958822,1.76340733,874.58,871.84,2.8544432]
["bitfinex-derivatives","BNBF0:USTF0",1769412002462,1.76753974,873.58,872.06,0.19928989]
["bitfinex-derivatives","BNBF0:USTF0",1769412019676,1.01468527,873.15,872.06,0.19928989]
["bitfinex-derivatives","BNBF0:USTF0",1769412046201,1.01427524,873.07,872.06,0.19928989]
["bitfinex-derivatives","BNBF0:USTF0",1769412094235,1.0105102,873.65,872.06,0.19928989]
["bitfinex-derivatives","BNBF0:USTF0",1769412121747,1.0162464,873.63,872.23,12.52797756]
["bitfinex-derivatives","BNBF0:USTF0",1769412185711,1.01327543,873.65,872.26,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1769412294688,5.879,873.62,872.26,3.05366349]
["bitfinex-derivatives","BNBF0:USTF0",1769412350028,1.01457448,873.61,872.28,9.71317337]
["bitfinex-derivatives","BNBF0:USTF0",1769412394465,1.78321713,873.31,871.95,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1769412419586,1.79340581,873.39,871.95,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1769412474937,1.01970761,872.81,871.95,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1769412479540,1.01984515,872.8,871.95,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1769412535186,1.02327757,872.67,871.95,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1769412561507,1.80180984,872.77,871.95,0.19933897]
["bitfinex-derivatives","BNBF0:USTF0",1769412595736,1.02694851,872.59,871.65,0.19941722]
["bitfinex-derivatives","BNBF0:USTF0",1769412621458,1.02605584,872.56,871.65,0.19941722]
["bitfinex-derivatives","BNBF0:USTF0",1769412655085,1.79231543,872.24,871.22,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769412686613,1.03773894,871.9,871.22,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769412712438,1.0392022,871.87,871.22,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769412746960,1.80254616,871.87,871.22,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769412771964,1.03290859,871.95,871.22,0.19954701]
["bitfinex-derivatives","BNBF0:USTF0",1769412806987,13.52092804,871.8,870.84,0.19964202]
["bitfinex-derivatives","BNBF0:USTF0",1769412832808,1.79977313,871.53,870.84,0.19964202]
["bitfinex-derivatives","BNBF0:USTF0",1769412879236,1.03217267,871.61,870.84,0.19964202]
["bitfinex-derivatives","BNBF0:USTF0",1769412971730,1.78505969,873.42,871.05,0.19937209]
["bitfinex-derivatives","BNBF0:USTF0",1769412998153,1.7925664,873.19,871.16,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413023577,1.03315614,873.06,871.49,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413072811,1.03555861,873.05,871.7,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413099036,5.384,873.16,871.68,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413245057,1.79081876,873.92,871.88,9.7283677]
["bitfinex-derivatives","BNBF0:USTF0",1769413270372,1.0306233,873.51,871.93,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413296903,1.03142723,873.25,871.88,9.7283677]
["bitfinex-derivatives","BNBF0:USTF0",1769413332325,1.03253978,873.42,871.97,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413358747,1.03252387,873.22,871.88,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413384869,1.03099797,873.14,871.7,0.19932584]
["bitfinex-derivatives","BNBF0:USTF0",1769413422607,1.8092471,873.14,871.74,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413449025,1.03402246,873.05,871.74,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413543004,1.80080255,873.41,871.84,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769413581930,1.03064795,873.25,872.06,0.1992819]
["bitfinex-derivatives","BNBF0:USTF0",1769413608465,1.02708362,873.11,872.06,0.1992819]
["bitfinex-derivatives","BNBF0:USTF0",1769413655201,1.80304804,873.21,872.06,0.1992819]
["bitfinex-derivatives","BNBF0:USTF0",1769413670505,1.80238584,873.14,872.06,0.1992819]
["bitfinex-derivatives","BNBF0:USTF0",1769413719147,1.02952469,873.2,872.06,0.1992819]
["bitfinex-derivatives","BNBF0:USTF0",1769413744977,6.088,873.14,872.06,0.1992819]
["bitfinex-derivatives","BNBF0:USTF0",1769413800629,1.03139643,873.18,872.17,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1769413805036,1.03133704,873.22,872.17,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1769413931538,1.02934924,873.64,872.17,0.19931614]
["bitfinex-derivatives","BNBF0:USTF0",1769413974282,1.03105894,873.82,872.29,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769414127587,1.01465738,874.48,873.08,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769414202932,1.77470167,874.9,873.15,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769414237063,1.77190999,874.82,873.2,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769414287900,7.768,874.64,873.31,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769414313333,1.01704644,874.63,873.35,2.86287374]
["bitfinex-derivatives","BNBF0:USTF0",1769414414914,1.7804686,875.38,873.51,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414439936,1.7737684,875.61,873.63,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414465856,1.7726085,875.19,873.4,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414499600,1.01301252,874.99,873.56,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414525519,1.0141763,874.85,873.66,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414561355,1.01505166,875.25,873.89,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414586581,1.0125312,875.5,874.09,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414602086,1.01210623,875.56,874.03,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414647916,1.78154517,875.64,874.03,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414674130,1.01439004,875.8,874.37,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414708755,1.74812539,876.05,874.06,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414734579,1.75400002,875.92,874.24,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414759805,1.76246448,875.96,874.4,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414793030,1.76837994,875.81,874.05,0.19874925]
["bitfinex-derivatives","BNBF0:USTF0",1769414818454,1.77336497,876.03,874.05,0.19874925]
["bitfinex-derivatives","BNBF0:USTF0",1769414844877,0.99631123,875.53,874.15,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414878508,1.77497124,875.99,874.17,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769414904728,1.77922217,875.57,874.05,0.19874925]
["bitfinex-derivatives","BNBF0:USTF0",1769414939446,1.7800709,875.72,874.05,0.19874925]
["bitfinex-derivatives","BNBF0:USTF0",1769414965269,1.77573358,875.64,874.05,0.19874925]
["bitfinex-derivatives","BNBF0:USTF0",1769415021018,1.76842759,875.24,873.98,0.19886453]
["bitfinex-derivatives","BNBF0:USTF0",1769415025623,1.00485807,875.03,873.98,0.19886453]
["bitfinex-derivatives","BNBF0:USTF0",1769415080866,1.77457307,875.34,873.96,0.19893956]
["bitfinex-derivatives","BNBF0:USTF0",1769415085573,2.185,875.15,873.96,0.19893956]
["bitfinex-derivatives","BNBF0:USTF0",1769415140305,1.80322974,874.8,873.61,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1769415165234,1.01391519,874.65,873.61,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1769415223571,2.733,874.8,873.61,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1769415251190,1.01200219,874.54,873.61,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1769415291322,1.01680461,874.17,873.61,0.19899644]
["bitfinex-derivatives","BNBF0:USTF0",1769415330556,1.01328807,874.13,873.2,0.19907385]
["bitfinex-derivatives","BNBF0:USTF0",1769415368480,1.01231331,874.02,873.2,0.19907385]
["bitfinex-derivatives","BNBF0:USTF0",1769415412117,1.0145427,873.79,873.05,0.19916955]
["bitfinex-derivatives","BNBF0:USTF0",1769415437352,1.01519407,873.65,872.95,0.19915645]
["bitfinex-derivatives","BNBF0:USTF0",1769415472463,1.80608144,873.85,872.81,7.45676704]
["bitfinex-derivatives","BNBF0:USTF0",1769415524313,1.80092332,873.92,872.4,0.19925451]
["bitfinex-derivatives","BNBF0:USTF0",1769415550428,1.01313068,873.52,872.4,0.19925451]
["bitfinex-derivatives","BNBF0:USTF0",1769415577137,1.79938879,873.84,872.4,0.19925451]
["bitfinex-derivatives","BNBF0:USTF0",1769415638591,3.032,873.72,872.4,0.19925451]
["bitfinex-derivatives","BNBF0:USTF0",1769415700236,1.00700681,874.69,872.65,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769415770090,1.7668891,875.51,873.6,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769415811834,0.97083216,878.7,875.55,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769415838248,0.95081344,877.69,875.03,1.09845071]
["bitfinex-derivatives","BNBF0:USTF0",1769415872772,1.69898016,876.14,873.36,2.852659]
["bitfinex-derivatives","BNBF0:USTF0",1769415898198,0.81740543,875.3,873.13,53.10424833]
["bitfinex-derivatives","BNBF0:USTF0",1769415937121,0.99535044,875.33,873.91,13.84046164]
["bitfinex-derivatives","BNBF0:USTF0",1769415963344,0.99596048,875.33,873.91,13.84046164]
["bitfinex-derivatives","BNBF0:USTF0",1769415990872,5.184,875.31,873.92,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416065525,1.74988004,875.72,874.16,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416076932,0.99687032,875.45,874.18,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416112467,4.701,875.64,874.34,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416242150,6.961,875.61,874.44,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416284480,1.76631684,875.82,874.37,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416319404,0.99732281,875.66,874.36,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769416392963,13.87748597,875.83,874.37,9.57379683]
["bitfinex-derivatives","BNBF0:USTF0",1769416457802,0.99596176,875.41,873.96,0.19872996]
["bitfinex-derivatives","BNBF0:USTF0",1769416464102,0.99706058,875.41,873.96,3.03643651]
["bitfinex-derivatives","BNBF0:USTF0",1769416538061,0.99692027,875.26,874.09,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1769416578205,0.99655245,875.08,874.09,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1769416616427,0.99790823,875.01,874.09,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1769416645260,0.99826092,875.04,874.09,0.19884067]
["bitfinex-derivatives","BNBF0:USTF0",1769416680279,0.99599477,874.83,873.96,0.19893331]
["bitfinex-derivatives","BNBF0:USTF0",1769416706298,1.77021678,874.77,873.46,0.19900611]
["bitfinex-derivatives","BNBF0:USTF0",1769416732322,1.76975275,874.85,873.46,0.19900611]
["bitfinex-derivatives","BNBF0:USTF0",1769416767550,1.00069358,874.45,873.46,0.19900611]
["bitfinex-derivatives","BNBF0:USTF0",1769416812293,0.99884016,874.83,873.46,0.19900611]
["bitfinex-derivatives","BNBF0:USTF0",1769416847009,1.76142222,874.95,873.46,0.19900611]
["bitfinex-derivatives","BNBF0:USTF0",1769416873823,1.76922721,874.75,873.46,0.19900611]
["bitfinex-derivatives","BNBF0:USTF0",1769416904652,0.99856174,874.38,873.53,0.19902319]
["bitfinex-derivatives","BNBF0:USTF0",1769416947176,1.00283814,874.27,873.53,0.19902319]
["bitfinex-derivatives","BNBF0:USTF0",1769416976410,1.76683168,874.14,873.08,0.19910346]
["bitfinex-derivatives","BNBF0:USTF0",1769417002930,1.76550958,873.94,872.88,0.19920604]
["bitfinex-derivatives","BNBF0:USTF0",1769417114904,1.77328469,873.96,872.76,0.19922543]
["bitfinex-derivatives","BNBF0:USTF0",1769417141125,0.99942229,873.72,872.76,0.19922543]
["bitfinex-derivatives","BNBF0:USTF0",1769417276165,1.76670894,874.0,872.67,0.19918665]
["bitfinex-derivatives","BNBF0:USTF0",1769417301874,1.00267952,874.0,872.67,0.19918665]
["bitfinex-derivatives","BNBF0:USTF0",1769417328203,1.0044817,873.93,872.67,0.19918665]
["bitfinex-derivatives","BNBF0:USTF0",1769417377548,7.299,873.96,872.67,0.19918665]
["bitfinex-derivatives","BNBF0:USTF0",1769417403572,1.76934327,873.97,872.79,0.1991479]
["bitfinex-derivatives","BNBF0:USTF0",1769417487155,1.00165607,874.17,872.81,9.7861422]
["bitfinex-derivatives","BNBF0:USTF0",1769417516180,0.99891361,874.08,872.79,0.1991479]
["bitfinex-derivatives","BNBF0:USTF0",1769417551713,0.99771923,873.81,872.79,0.1991479]
["bitfinex-derivatives","BNBF0:USTF0",1769417587347,1.76369988,873.67,872.79,0.1991479]
["bitfinex-derivatives","BNBF0:USTF0",1769417620185,0.99892893,873.49,872.68,0.199222]
["bitfinex-derivatives","BNBF0:USTF0",1769417676132,1.77076881,873.3,872.58,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1769417680735,1.77194606,873.33,872.58,0.19927733]
["bitfinex-derivatives","BNBF0:USTF0",1769417737989,14.1747251,873.2,872.48,0.19928703]
["bitfinex-derivatives","BNBF0:USTF0",1769417742889,1.00544818,873.19,872.48,0.19928703]
["bitfinex-derivatives","BNBF0:USTF0",1769417800234,6.359,873.16,872.48,0.19928703]
["bitfinex-derivatives","BNBF0:USTF0",1769417960457,9.387,873.53,872.58,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1769417965257,1.00820764,873.52,872.58,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1769418034207,1.00861993,873.53,872.58,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1769418059629,1.00810235,873.48,872.58,0.19922029]
["bitfinex-derivatives","BNBF0:USTF0",1769418094259,1.76603301,873.28,872.36,0.1992916]
["bitfinex-derivatives","BNBF0:USTF0",1769418120472,12.56629159,873.19,872.23,0.19931956]
["bitfinex-derivatives","BNBF0:USTF0",1769418155207,1.00792551,872.85,872.23,0.19931956]
["bitfinex-derivatives","BNBF0:USTF0",1769418181917,1.76611845,872.87,871.68,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1769418206741,1.77015469,872.5,871.68,0.19943036]
["bitfinex-derivatives","BNBF0:USTF0",1769418241572,1.80754151,872.38,870.83,0.19957275]
["bitfinex-derivatives","BNBF0:USTF0",1769418287710,1.00723594,872.08,870.83,0.19957275]
["bitfinex-derivatives","BNBF0:USTF0",1769418372286,1.00492244,871.99,870.83,0.19957275]
["bitfinex-derivatives","BNBF0:USTF0",1769418397696,1.76244349,872.02,870.83,0.19957275]
["bitfinex-derivatives","BNBF0:USTF0",1769418424709,1.76478099,871.94,870.79,0.19961339]
["bitfinex-derivatives","BNBF0:USTF0",1769418459141,1.76388503,872.01,870.79,0.19961339]
["bitfinex-derivatives","BNBF0:USTF0",1769418485258,1.76331975,871.83,870.79,0.19961339]
["bitfinex-derivatives","BNBF0:USTF0",1769418527691,1.75773425,871.78,870.79,0.19961339]
["bitfinex-derivatives","BNBF0:USTF0",1769418562915,1.76061715,872.03,870.79,0.19961339]
["bitfinex-derivatives","BNBF0:USTF0",1769418588636,0.75995858,871.96,870.79,0.19961339]
["bitfinex-derivatives","BNBF0:USTF0",1769418608757,1.7672746,872.05,870.9,9.17902588]
["bitfinex-derivatives","BNBF0:USTF0",1769418680206,1.76452217,871.93,870.9,9.17902588]
["bitfinex-derivatives","BNBF0:USTF0",1769418706034,1.76431352,872.06,870.9,9.17902588]
["bitfinex-derivatives","BNBF0:USTF0",1769418740753,1.7641673,871.73,870.9,0.1995945]
["bitfinex-derivatives","BNBF0:USTF0",1769418767669,13.74434886,871.73,869.28,3.993722]
["bitfinex-derivatives","BNBF0:USTF0",1769418802102,1.78288811,871.24,869.92,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1769418831530,1.77618849,871.36,869.92,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1769418857556,7.964,871.5,869.92,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1769418894989,1.7689698,871.18,869.92,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1769418921110,1.76612897,871.07,869.92,0.19977783]
["bitfinex-derivatives","BNBF0:USTF0",1769419005383,1.76163642,870.84,869.45,0.19992072]
["bitfinex-derivatives","BNBF0:USTF0",1769419010087,0.76673865,870.86,869.45,0.19992072]
["bitfinex-derivatives","BNBF0:USTF0",1769419283608,5.887,870.86,869.97,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769419314732,1.75092316,871.39,869.87,7.53085763]
["bitfinex-derivatives","BNBF0:USTF0",1769419394999,0.76364142,871.38,869.87,7.73061368]
["bitfinex-derivatives","BNBF0:USTF0",1769419419933,1.75723708,871.39,869.87,7.73061368]
["bitfinex-derivatives","BNBF0:USTF0",1769419545454,6.863,871.44,870.03,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769419594509,1.75251014,871.33,870.01,9.45866487]
["bitfinex-derivatives","BNBF0:USTF0",1769419620235,1.75823505,871.31,870.13,0.19975089]
["bitfinex-derivatives","BNBF0:USTF0",1769419760239,1.74763541,871.81,870.13,0.19975089]
["bitfinex-derivatives","BNBF0:USTF0",1769419780153,1.74686438,871.39,870.13,0.19975089]
["bitfinex-derivatives","BNBF0:USTF0",1769419821094,1.74238209,871.47,870.25,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1769419846717,1.74442413,871.33,870.25,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1769419890250,5.911,871.25,870.25,0.19972165]
["bitfinex-derivatives","BNBF0:USTF0",1769419924775,0.96351465,871.03,870.07,0.19981339]
["bitfinex-derivatives","BNBF0:USTF0",1769419951099,5.172,870.77,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769419997025,14.04733915,870.81,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769420022749,1.72731829,870.59,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769420095001,1.72929292,870.48,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769420131428,1.72560683,870.33,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769420156961,1.73394629,870.49,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769420183378,0.76809247,870.26,869.34,0.19993048]
["bitfinex-derivatives","BNBF0:USTF0",1769420217805,1.73440503,870.26,869.24,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1769420243829,1.73583845,870.4,869.24,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1769420343403,0.76075601,870.28,869.24,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1769420371430,12.05092609,870.56,869.24,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1769420396853,1.73704119,870.12,869.24,0.2000046]
["bitfinex-derivatives","BNBF0:USTF0",1769420464612,1.70264856,871.6,869.3,0.20000057]
["bitfinex-derivatives","BNBF0:USTF0",1769420490729,0.1998306,871.21,869.3,0.20000057]
["bitfinex-derivatives","BNBF0:USTF0",1769420547968,1.737911,871.15,869.57,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769420559079,12.64433415,871.22,869.51,8.62570024]
["bitfinex-derivatives","BNBF0:USTF0",1769420577800,12.50858191,871.11,869.6,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769420612421,1.733928,871.07,869.64,2.83770655]
["bitfinex-derivatives","BNBF0:USTF0",1769420639033,1.73393959,871.12,869.6,8.65822684]
["bitfinex-derivatives","BNBF0:USTF0",1769421135232,0.02653576,1130.6,868.39,0.19999943]
["bitfinex-derivatives","BNBF0:USTF0",1769421140936,0.1999977,870.1,868.39,0.19999943]
["bitfinex-derivatives","BNBF0:USTF0",1769421392819,0.77208339,870.37,868.92,0.19991613]
["bitfinex-derivatives","BNBF0:USTF0",1769421397622,0.77208339,870.16,868.92,0.19991613]
["bitfinex-derivatives","BNBF0:USTF0",1769421452680,0.75897418,870.09,868.92,0.19991613]
["bitfinex-derivatives","BNBF0:USTF0",1769421479597,1.73912682,870.68,868.92,0.19991613]
["bitfinex-derivatives","BNBF0:USTF0",1769421513240,1.73929796,870.95,868.92,0.19991613]
["bitfinex-derivatives","BNBF0:USTF0",1769421539158,1.73452915,870.65,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421563878,1.73749286,870.75,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421598705,0.9735039,870.64,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421624217,0.19993336,870.85,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421657961,1.73766621,870.72,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421682576,1.73908438,870.6,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421707609,0.76540431,870.84,869.1,0.19993393]
["bitfinex-derivatives","BNBF0:USTF0",1769421741741,0.75971908,871.38,869.45,0.19977497]
["bitfinex-derivatives","BNBF0:USTF0",1769421767457,1.72756742,871.57,869.77,2.8752781]
["bitfinex-derivatives","BNBF0:USTF0",1769421790674,1.72661542,871.55,869.86,2.8752781]
["bitfinex-derivatives","BNBF0:USTF0",1769421827698,1.72935204,871.89,870.09,2.8752781]
["bitfinex-derivatives","BNBF0:USTF0",1769421852822,1.73452845,871.66,869.81,2.8752781]
["bitfinex-derivatives","BNBF0:USTF0",1769421886953,1.72923542,872.03,870.13,2.86128324]
["bitfinex-derivatives","BNBF0:USTF0",1769422240031,0.756418,873.87,871.74,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422265557,0.7566235,872.93,871.19,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422300190,0.7581005,872.57,871.04,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422326010,0.75678523,872.62,871.14,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422359242,1.72727576,872.97,871.2,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422384765,1.72549143,873.13,871.18,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422410080,1.72763645,872.61,871.14,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422443800,1.73693444,872.7,870.93,0.19949839]
["bitfinex-derivatives","BNBF0:USTF0",1769422469517,1.74931584,872.79,871.13,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422522948,1.73877819,872.84,871.23,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422527555,0.19942293,873.1,871.21,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422583099,1.72944999,872.91,871.2,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422587808,1.72876753,873.21,871.14,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769422642836,1.74385553,872.94,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422668166,1.74765101,873.04,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422702790,1.73867456,872.61,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422724509,1.73650197,872.23,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422760740,1.73640842,872.44,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422785968,1.7422578,872.47,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422811501,1.74331914,872.21,871.19,0.19945208]
["bitfinex-derivatives","BNBF0:USTF0",1769422846222,1.74112339,872.21,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769422871346,1.74775214,872.32,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769422896566,1.74845154,872.52,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769422931188,1.74734379,872.36,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769422956204,1.74636513,872.24,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769422991738,1.74105653,872.1,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769423018045,1.73938346,872.31,871.1,0.1995573]
["bitfinex-derivatives","BNBF0:USTF0",1769423044569,1.74830519,872.14,871.14,0.19957619]
["bitfinex-derivatives","BNBF0:USTF0",1769423080799,0.77266229,872.14,871.14,0.19957619]
["bitfinex-derivatives","BNBF0:USTF0",1769423107217,1.74034871,872.29,871.14,0.19957619]
["bitfinex-derivatives","BNBF0:USTF0",1769423141050,1.73785651,872.34,871.14,0.19957619]
["bitfinex-derivatives","BNBF0:USTF0",1769423211913,0.97060583,872.32,871.14,0.19957619]
["bitfinex-derivatives","BNBF0:USTF0",1769423284177,1.73318239,872.9,871.3,9.22269073]
["bitfinex-derivatives","BNBF0:USTF0",1769423317911,0.96865444,872.59,871.3,9.22269073]
["bitfinex-derivatives","BNBF0:USTF0",1769423428018,0.97036073,872.85,871.5,9.70854517]
["bitfinex-derivatives","BNBF0:USTF0",1769423458340,0.97072408,872.85,871.51,0.19940865]
["bitfinex-derivatives","BNBF0:USTF0",1769423513376,12.04244297,872.86,871.52,7.38888123]
["bitfinex-derivatives","BNBF0:USTF0",1769423581343,0.96918684,873.14,871.68,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769423617261,0.97071254,873.09,871.71,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769423643183,11.56883681,873.16,871.73,3.06056682]
["bitfinex-derivatives","BNBF0:USTF0",1769423668706,0.76466083,873.13,871.73,3.06056682]
["bitfinex-derivatives","BNBF0:USTF0",1769423731448,0.97247721,873.1,871.74,8.4370204]
["bitfinex-derivatives","BNBF0:USTF0",1769423757670,1.73941716,873.1,871.74,8.4370204]
["bitfinex-derivatives","BNBF0:USTF0",1769423814004,0.97326037,872.86,871.74,8.4370204]
["bitfinex-derivatives","BNBF0:USTF0",1769423818402,1.74539619,872.95,871.74,8.4370204]
["bitfinex-derivatives","BNBF0:USTF0",1769423874345,1.74027181,872.52,871.73,0.19934582]
["bitfinex-derivatives","BNBF0:USTF0",1769423879047,1.74621833,872.35,871.73,0.19934582]
["bitfinex-derivatives","BNBF0:USTF0",1769424043083,1.74120032,872.4,871.6,0.19947437]
["bitfinex-derivatives","BNBF0:USTF0",1769424166876,12.06807012,872.77,871.21,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769424201102,1.74370238,872.74,871.67,8.67993581]
["bitfinex-derivatives","BNBF0:USTF0",1769424267758,0.76748042,872.76,871.67,8.67993581]
["bitfinex-derivatives","BNBF0:USTF0",1769424423265,1.73586339,873.17,871.77,0.19939437]
["bitfinex-derivatives","BNBF0:USTF0",1769424465593,0.76633497,872.97,871.87,9.47141761]
["bitfinex-derivatives","BNBF0:USTF0",1769424491607,1.73885023,873.11,871.87,9.47141761]
["bitfinex-derivatives","BNBF0:USTF0",1769424527127,1.73697616,873.05,871.87,9.47141761]
["bitfinex-derivatives","BNBF0:USTF0",1769424552445,1.73652131,872.84,871.87,9.47141761]
["bitfinex-derivatives","BNBF0:USTF0",1769424565357,1.73765238,872.91,871.87,0.19933783]
["bitfinex-derivatives","BNBF0:USTF0",1769424613497,1.72957027,872.45,871.65,0.19945837]
["bitfinex-derivatives","BNBF0:USTF0",1769424638919,1.73717238,872.71,871.65,0.19945837]
["bitfinex-derivatives","BNBF0:USTF0",1769424726478,1.73978017,872.91,871.65,0.19945837]
["bitfinex-derivatives","BNBF0:USTF0",1769424753000,1.73645739,872.96,871.65,0.19945837]
["bitfinex-derivatives","BNBF0:USTF0",1769424778215,0.76943076,872.81,871.77,0.19939951]
["bitfinex-derivatives","BNBF0:USTF0",1769424813541,1.74247966,872.8,871.77,0.19939951]
["bitfinex-derivatives","BNBF0:USTF0",1769424840260,1.73986223,872.78,871.71,0.1994578]
["bitfinex-derivatives","BNBF0:USTF0",1769424865680,1.73424051,872.59,871.71,0.1994578]
["bitfinex-derivatives","BNBF0:USTF0",1769425007001,1.74368328,872.88,871.71,0.1994578]
["bitfinex-derivatives","BNBF0:USTF0",1769425033016,0.77326811,872.62,871.71,0.1994578]
["bitfinex-derivatives","BNBF0:USTF0",1769425066751,1.74163458,872.48,871.82,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769425092766,1.7411488,872.82,871.82,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769425118590,1.74247506,872.71,871.82,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769425153407,1.74269739,872.55,871.82,0.19946065]
["bitfinex-derivatives","BNBF0:USTF0",1769425178723,1.73563097,872.68,871.7,0.19945094]
["bitfinex-derivatives","BNBF0:USTF0",1769425214348,0.76557471,872.98,871.7,0.19945094]
["bitfinex-derivatives","BNBF0:USTF0",1769425343150,0.19934183,873.35,871.7,0.19945094]
["bitfinex-derivatives","BNBF0:USTF0",1769425398600,0.76738925,873.01,871.82,0.19938923]
["bitfinex-derivatives","BNBF0:USTF0",1769425403202,1.7319318,873.16,871.82,0.19938923]
["bitfinex-derivatives","BNBF0:USTF0",1769425459546,0.76296536,873.27,871.82,0.19938923]
["bitfinex-derivatives","BNBF0:USTF0",1769425500782,0.7638646,873.04,871.82,0.19938923]
["bitfinex-derivatives","BNBF0:USTF0",1769425593063,1.73122377,873.39,871.96,0.19931386]
["bitfinex-derivatives","BNBF0:USTF0",1769425618890,1.7334984,873.56,871.96,0.19931386]
["bitfinex-derivatives","BNBF0:USTF0",1769425653416,10.61332051,873.61,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425679432,0.76266041,873.27,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425704854,1.73426749,873.27,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425738887,1.72990807,873.27,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425764809,1.73304606,873.26,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425798050,1.73128128,873.32,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425823563,1.73213197,873.39,872.04,0.19930815]
["bitfinex-derivatives","BNBF0:USTF0",1769425937355,0.76163166,873.51,872.16,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1769425973079,0.76244177,873.44,872.16,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1769425999110,0.76138035,873.24,872.16,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1769426025231,1.73087114,873.52,872.16,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1769426060356,1.72955892,873.29,872.26,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1769426090684,9.39,873.26,872.26,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1769426125608,1.71747826,873.14,872.11,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1769426150923,1.72174506,873.14,872.11,0.19936124]
["bitfinex-derivatives","BNBF0:USTF0",1769426176544,0.75968542,872.73,871.65,0.19944179]
["bitfinex-derivatives","BNBF0:USTF0",1769426267221,9.395,872.76,871.65,0.19944179]
["bitfinex-derivatives","BNBF0:USTF0",1769426282126,9.395,872.76,871.65,0.19944179]
["bitfinex-derivatives","BNBF0:USTF0",1769426325064,0.76408059,872.73,871.65,0.19944179]
["bitfinex-derivatives","BNBF0:USTF0",1769426422834,0.76358737,872.69,871.75,0.19941265]
["bitfinex-derivatives","BNBF0:USTF0",1769426516012,1.73006383,873.28,871.75,0.19941265]
["bitfinex-derivatives","BNBF0:USTF0",1769426551634,0.76222903,872.84,871.75,0.19941265]
["bitfinex-derivatives","BNBF0:USTF0",1769426629590,0.76352074,872.78,871.85,0.1993978]
["bitfinex-derivatives","BNBF0:USTF0",1769426661714,9.395,872.76,871.85,0.1993978]
["bitfinex-derivatives","BNBF0:USTF0",1769426699450,0.76389379,872.8,871.85,0.1993978]
["bitfinex-derivatives","BNBF0:USTF0",1769426728362,1.73322176,872.65,871.85,0.1993978]
["bitfinex-derivatives","BNBF0:USTF0",1769426782200,0.76875858,872.4,871.85,0.1993978]
["bitfinex-derivatives","BNBF0:USTF0",1769426833739,0.76779294,872.29,871.43,0.19951726]
["bitfinex-derivatives","BNBF0:USTF0",1769426893393,1.73705241,872.41,871.05,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1769426897898,1.73450979,872.43,871.05,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1769426957251,0.76762182,872.2,871.05,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1769426983364,6.218,872.03,871.05,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1769427018588,1.73955573,871.97,871.05,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1769427044306,0.76529295,871.96,871.05,0.19955559]
["bitfinex-derivatives","BNBF0:USTF0",1769427093339,0.76417409,871.8,870.95,0.19963286]
["bitfinex-derivatives","BNBF0:USTF0",1769427146286,1.7115522,872.76,870.95,0.19963286]
["bitfinex-derivatives","BNBF0:USTF0",1769427162296,0.75492513,872.51,870.95,0.19963286]
["bitfinex-derivatives","BNBF0:USTF0",1769427214435,0.76108193,872.37,870.95,0.19963286]
["bitfinex-derivatives","BNBF0:USTF0",1769427240861,9.4,872.32,870.95,0.19963286]
["bitfinex-derivatives","BNBF0:USTF0",1769427266685,1.73486695,872.35,870.84,9.47505324]
["bitfinex-derivatives","BNBF0:USTF0",1769427300816,0.76977467,872.23,871.09,0.19954987]
["bitfinex-derivatives","BNBF0:USTF0",1769427420822,0.76738802,872.25,871.09,0.19954987]
["bitfinex-derivatives","BNBF0:USTF0",1769427590250,8.709,872.21,871.19,0.19954128]
["bitfinex-derivatives","BNBF0:USTF0",1769427733249,1.75547667,872.95,871.42,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769427759871,0.76374166,872.8,871.42,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769427794801,1.75616412,873.0,871.42,8.73226095]
["bitfinex-derivatives","BNBF0:USTF0",1769427819228,1.75630343,872.87,871.42,8.73226095]
["bitfinex-derivatives","BNBF0:USTF0",1769427853558,1.75453046,872.94,871.42,8.73226095]
["bitfinex-derivatives","BNBF0:USTF0",1769427879576,1.7556621,872.79,871.55,0.19941665]
["bitfinex-derivatives","BNBF0:USTF0",1769427905393,1.75685077,872.74,871.55,0.19941665]
["bitfinex-derivatives","BNBF0:USTF0",1769427940211,1.7537344,872.88,871.55,0.19941665]
["bitfinex-derivatives","BNBF0:USTF0",1769427965533,1.75436716,872.79,871.55,0.19941665]
["bitfinex-derivatives","BNBF0:USTF0",1769428091432,1.75687935,873.23,871.78,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769428126253,1.75680907,873.19,871.73,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769428152271,1.75347731,872.96,871.71,0.19936809]
["bitfinex-derivatives","BNBF0:USTF0",1769428188294,1.75349873,872.9,871.71,0.19936809]
["bitfinex-derivatives","BNBF0:USTF0",1769428215604,0.76433963,872.84,871.71,0.19936809]
["bitfinex-derivatives","BNBF0:USTF0",1769428373241,1.75359872,873.52,872.0,8.05106843]
["bitfinex-derivatives","BNBF0:USTF0",1769428378045,1.75389425,873.57,872.0,8.05106843]
["bitfinex-derivatives","BNBF0:USTF0",1769428433680,0.76444241,873.27,871.9,6.49669203]
["bitfinex-derivatives","BNBF0:USTF0",1769428438381,1.75827113,873.32,871.9,6.49669203]
["bitfinex-derivatives","BNBF0:USTF0",1769428494428,1.75454804,873.23,871.99,0.19929616]
["bitfinex-derivatives","BNBF0:USTF0",1769428619143,0.76126516,873.27,872.58,0.19929502]
["bitfinex-derivatives","BNBF0:USTF0",1769428655664,8.819,873.28,872.42,0.1993287]
["bitfinex-derivatives","BNBF0:USTF0",1769428681976,1.75280725,873.23,872.42,0.1993287]
["bitfinex-derivatives","BNBF0:USTF0",1769428757025,0.76103869,873.33,872.42,0.1993287]
["bitfinex-derivatives","BNBF0:USTF0",1769428791560,0.7620242,873.29,872.42,0.1993287]
["bitfinex-derivatives","BNBF0:USTF0",1769428823992,1.7466247,873.71,872.42,0.1993287]
["bitfinex-derivatives","BNBF0:USTF0",1769428913055,1.74710235,874.5,872.54,7.19782595]
["bitfinex-derivatives","BNBF0:USTF0",1769428938391,1.75497998,874.63,872.79,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769428969106,0.76050242,874.37,872.82,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429004329,0.76146904,874.33,872.9,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429100911,8.241,874.37,872.92,8.32800032]
["bitfinex-derivatives","BNBF0:USTF0",1769429178168,9.378,874.31,872.92,8.32800032]
["bitfinex-derivatives","BNBF0:USTF0",1769429212994,1.75487253,874.3,872.87,0.1990266]
["bitfinex-derivatives","BNBF0:USTF0",1769429239909,1.75897801,874.01,872.98,0.19913081]
["bitfinex-derivatives","BNBF0:USTF0",1769429258323,0.76835852,873.8,872.98,0.19913081]
["bitfinex-derivatives","BNBF0:USTF0",1769429299742,1.75299327,873.95,872.84,0.19926535]
["bitfinex-derivatives","BNBF0:USTF0",1769429326062,1.74948531,873.57,872.84,0.19926535]
["bitfinex-derivatives","BNBF0:USTF0",1769429396219,0.76116045,873.4,872.24,0.19929731]
["bitfinex-derivatives","BNBF0:USTF0",1769429421652,0.77065346,873.22,872.24,0.19929731]
["bitfinex-derivatives","BNBF0:USTF0",1769429465298,14.19430366,873.16,872.24,0.19929731]
["bitfinex-derivatives","BNBF0:USTF0",1769429490924,14.19430366,873.16,872.24,0.19929731]
["bitfinex-derivatives","BNBF0:USTF0",1769429547083,1.7490965,873.49,872.36,0.19926421]
["bitfinex-derivatives","BNBF0:USTF0",1769429584410,1.75322376,873.5,872.36,0.19926421]
["bitfinex-derivatives","BNBF0:USTF0",1769429610324,1.75523016,873.42,872.36,0.19926421]
["bitfinex-derivatives","BNBF0:USTF0",1769429655671,7.011,873.54,872.48,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429721916,0.75722,874.34,872.67,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429781359,1.73086053,874.89,873.0,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429815976,0.75352645,874.56,872.94,0.199034]
["bitfinex-derivatives","BNBF0:USTF0",1769429844595,0.75553571,874.35,872.94,0.199034]
["bitfinex-derivatives","BNBF0:USTF0",1769429929562,0.71078592,875.37,873.22,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429934163,0.71370582,875.29,873.34,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429990712,0.71951984,875.45,873.55,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769429995410,0.71951984,875.24,873.49,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769430057969,0.72304388,875.11,873.44,15.76481424]
["bitfinex-derivatives","BNBF0:USTF0",1769430078084,0.72337796,875.05,873.44,12.90359324]
["bitfinex-derivatives","BNBF0:USTF0",1769430121021,0.72163303,874.68,873.44,12.90359324]
["bitfinex-derivatives","BNBF0:USTF0",1769430147135,0.71935891,874.53,873.35,0.19890431]
["bitfinex-derivatives","BNBF0:USTF0",1769430172761,0.7214037,874.57,873.35,0.19890431]
["bitfinex-derivatives","BNBF0:USTF0",1769430207281,0.72839734,873.98,873.35,0.19890431]
["bitfinex-derivatives","BNBF0:USTF0",1769430232796,8.51257268,874.01,872.87,0.19915816]
["bitfinex-derivatives","BNBF0:USTF0",1769430337281,4.646,874.26,872.87,0.19915816]
["bitfinex-derivatives","BNBF0:USTF0",1769430363099,0.73120758,874.25,872.87,0.19915816]
["bitfinex-derivatives","BNBF0:USTF0",1769430388726,0.73032071,874.2,872.87,0.19915816]
["bitfinex-derivatives","BNBF0:USTF0",1769430423655,0.73201084,874.07,872.99,0.19913992]
["bitfinex-derivatives","BNBF0:USTF0",1769430451168,6.07338763,874.09,872.99,0.19913992]
["bitfinex-derivatives","BNBF0:USTF0",1769430477087,0.73196415,874.03,872.99,0.19913992]
["bitfinex-derivatives","BNBF0:USTF0",1769430649146,0.73624452,873.8,873.11,0.19917981]
["bitfinex-derivatives","BNBF0:USTF0",1769430697489,0.73767373,873.75,873.11,0.19917981]
["bitfinex-derivatives","BNBF0:USTF0",1769430742624,0.74136725,873.64,872.67,0.19921744]
["bitfinex-derivatives","BNBF0:USTF0",1769430792264,0.74400334,873.29,872.67,0.19921744]
["bitfinex-derivatives","BNBF0:USTF0",1769430818780,0.7453684,873.2,872.5,0.19933326]
["bitfinex-derivatives","BNBF0:USTF0",1769430898532,0.74060195,873.31,872.5,0.19933326]
["bitfinex-derivatives","BNBF0:USTF0",1769430924157,0.74052053,873.44,872.5,0.19933326]
["bitfinex-derivatives","BNBF0:USTF0",1769430972394,0.74147467,873.34,872.5,0.19933326]
["bitfinex-derivatives","BNBF0:USTF0",1769431048346,0.74321781,873.22,872.31,0.19930244]
["bitfinex-derivatives","BNBF0:USTF0",1769431072061,1.65725574,873.27,872.2,0.19935953]
["bitfinex-derivatives","BNBF0:USTF0",1769431106603,1.71951696,873.25,871.33,10.09114264]
["bitfinex-derivatives","BNBF0:USTF0",1769431132428,0.74681648,872.77,871.73,0.19942465]
["bitfinex-derivatives","BNBF0:USTF0",1769431188372,0.75111257,872.59,871.73,7.1690727]
["bitfinex-derivatives","BNBF0:USTF0",1769431192777,0.74987677,872.53,871.73,7.1690727]
["bitfinex-derivatives","BNBF0:USTF0",1769431293766,1.66697286,872.82,871.73,0.19942465]
["bitfinex-derivatives","BNBF0:USTF0",1769431298670,1.66697286,872.61,871.73,0.19942465]
["bitfinex-derivatives","BNBF0:USTF0",1769431324099,1.66327691,872.51,871.56,0.19950925]
["bitfinex-derivatives","BNBF0:USTF0",1769431465412,0.74767177,872.4,871.56,0.19950925]
["bitfinex-derivatives","BNBF0:USTF0",1769431469715,9.70406515,872.37,871.56,0.19950925]
["bitfinex-derivatives","BNBF0:USTF0",1769431528665,0.74462672,872.33,871.22,0.19953671]
["bitfinex-derivatives","BNBF0:USTF0",1769431705236,10.26507622,872.17,871.22,0.19953671]
["bitfinex-derivatives","BNBF0:USTF0",1769431752280,0.74024303,871.95,871.31,0.19955101]
["bitfinex-derivatives","BNBF0:USTF0",1769431777506,0.73962053,871.93,871.31,0.19955101]
["bitfinex-derivatives","BNBF0:USTF0",1769432118275,1.66036072,872.43,871.0,0.19953785]
["bitfinex-derivatives","BNBF0:USTF0",1769432177729,9.4,872.25,871.0,0.19953785]
["bitfinex-derivatives","BNBF0:USTF0",1769432415625,1.70896181,873.46,871.46,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769432519405,9.391,873.14,871.75,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769432565544,1.73180802,874.07,872.1,6.84185041]
["bitfinex-derivatives","BNBF0:USTF0",1769432586454,1.73256115,873.74,872.1,6.84185041]
["bitfinex-derivatives","BNBF0:USTF0",1769432624995,1.73650638,873.13,872.1,6.84185041]
["bitfinex-derivatives","BNBF0:USTF0",1769432650415,0.7793174,872.99,872.1,6.84185041]
["bitfinex-derivatives","BNBF0:USTF0",1769432685635,0.77839401,872.58,871.79,0.19928247]
["bitfinex-derivatives","BNBF0:USTF0",1769432718768,0.77804138,872.45,871.79,0.19928247]
["bitfinex-derivatives","BNBF0:USTF0",1769432808033,1.73949009,873.1,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769432841964,1.74044029,873.17,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769432866981,8.446,872.97,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769432935325,0.77271731,872.96,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769432962244,0.77428081,872.97,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769432988555,0.77402207,872.71,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769433022789,0.77026108,872.7,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769433049012,0.77334151,872.66,871.94,0.19941094]
["bitfinex-derivatives","BNBF0:USTF0",1769433086741,0.77326944,872.59,871.87,0.19943093]
["bitfinex-derivatives","BNBF0:USTF0",1769433113456,0.77879526,872.63,871.87,0.19943093]
["bitfinex-derivatives","BNBF0:USTF0",1769433243469,1.76373243,873.45,871.94,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769433277593,0.77664637,873.18,871.87,0.19943093]
["bitfinex-derivatives","BNBF0:USTF0",1769433302223,1.76726678,873.42,872.01,0.199315]
["bitfinex-derivatives","BNBF0:USTF0",1769433384900,0.77526655,872.98,872.01,0.199315]
["bitfinex-derivatives","BNBF0:USTF0",1769433393098,0.77676516,872.87,871.57,52.5425811]
["bitfinex-derivatives","BNBF0:USTF0",1769433442545,0.779788,873.08,871.9,0.19938523]
["bitfinex-derivatives","BNBF0:USTF0",1769433495380,1.76765478,874.07,872.09,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769433557933,0.77958821,874.03,872.35,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769433583753,5.95,874.07,872.02,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769433617888,0.78062904,873.68,872.15,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769433687745,6.671,873.62,872.13,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1769433712570,6.671,873.62,872.13,0.19921858]
["bitfinex-derivatives","BNBF0:USTF0",1769433800758,0.78390619,873.45,872.26,0.19925851]
["bitfinex-derivatives","BNBF0:USTF0",1769433826285,0.78378271,873.41,872.26,0.19925851]
["bitfinex-derivatives","BNBF0:USTF0",1769433944275,7.666,873.75,872.27,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769434040646,0.7806572,873.74,872.46,0.19916613]
["bitfinex-derivatives","BNBF0:USTF0",1769434065971,0.78740792,873.78,872.46,0.19916613]
["bitfinex-derivatives","BNBF0:USTF0",1769434139026,1.7755959,873.72,872.46,0.19916613]
["bitfinex-derivatives","BNBF0:USTF0",1769434176654,0.78635635,873.28,872.46,0.19916613]
["bitfinex-derivatives","BNBF0:USTF0",1769434210178,9.083,873.42,871.59,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769434246504,0.78745898,873.17,872.09,0.19930073]
["bitfinex-derivatives","BNBF0:USTF0",1769434277128,0.7869944,873.11,872.09,0.19930073]
["bitfinex-derivatives","BNBF0:USTF0",1769434358582,8.711,873.56,872.17,42.12928513]
["bitfinex-derivatives","BNBF0:USTF0",1769434409422,7.972,874.29,872.43,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769434435437,8.01,874.33,872.43,11.45500682]
["bitfinex-derivatives","BNBF0:USTF0",1769434476569,1.7714429,873.93,872.43,0.19911201]
["bitfinex-derivatives","BNBF0:USTF0",1769434495784,0.78129779,873.69,872.43,0.19911201]
["bitfinex-derivatives","BNBF0:USTF0",1769434584050,0.79062002,873.37,872.43,0.19911201]
["bitfinex-derivatives","BNBF0:USTF0",1769434608388,0.79261147,873.51,872.44,0.19925851]
["bitfinex-derivatives","BNBF0:USTF0",1769434633901,1.7742324,873.31,872.44,0.19925851]
["bitfinex-derivatives","BNBF0:USTF0",1769434667937,0.78850106,873.3,872.25,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1769434728892,0.7874128,873.23,872.25,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1769434764518,0.7868038,873.04,872.25,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1769434790932,0.78977201,872.83,872.25,0.19935553]
["bitfinex-derivatives","BNBF0:USTF0",1769435024015,1.77275062,873.71,872.44,0.1992528]
["bitfinex-derivatives","BNBF0:USTF0",1769435059148,0.78186326,873.68,872.43,0.19923569]
["bitfinex-derivatives","BNBF0:USTF0",1769435174133,0.7839393,873.92,872.43,0.19923569]
["bitfinex-derivatives","BNBF0:USTF0",1769435313136,0.78241151,874.25,872.69,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769435318038,0.78289515,874.33,872.7,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769435374895,1.77074779,874.2,872.62,0.19914163]
["bitfinex-derivatives","BNBF0:USTF0",1769435379399,0.78601289,874.0,872.62,0.19914163]
["bitfinex-derivatives","BNBF0:USTF0",1769435452452,0.78666024,873.71,872.74,0.1991838]
["bitfinex-derivatives","BNBF0:USTF0",1769435479270,0.78758032,873.87,872.74,0.1991838]
["bitfinex-derivatives","BNBF0:USTF0",1769435513300,0.78639913,873.9,872.74,0.1991838]
["bitfinex-derivatives","BNBF0:USTF0",1769435538829,0.78619086,873.62,872.74,0.1991838]
["bitfinex-derivatives","BNBF0:USTF0",1769435549430,0.78742154,873.71,872.74,0.1991838]
["bitfinex-derivatives","BNBF0:USTF0",1769435656529,0.79735164,874.21,872.87,0.19908922]
["bitfinex-derivatives","BNBF0:USTF0",1769435681242,0.79304527,874.19,872.87,0.19908922]
["bitfinex-derivatives","BNBF0:USTF0",1769435725995,0.79380087,874.06,872.87,0.19908922]
["bitfinex-derivatives","BNBF0:USTF0",1769435751915,0.79380377,874.02,872.87,0.19908922]
["bitfinex-derivatives","BNBF0:USTF0",1769435777447,0.7904503,874.08,872.87,0.19908922]
["bitfinex-derivatives","BNBF0:USTF0",1769435908645,5.256,874.68,873.01,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769436019341,0.77836208,875.33,873.28,2.861221]
["bitfinex-derivatives","BNBF0:USTF0",1769436054172,0.77662182,874.63,873.32,7.78488074]
["bitfinex-derivatives","BNBF0:USTF0",1769436079892,0.7796751,874.37,873.32,7.78488074]
["bitfinex-derivatives","BNBF0:USTF0",1769436150744,0.76640792,875.6,873.18,0.19898392]
["bitfinex-derivatives","BNBF0:USTF0",1769436230187,1.78989218,874.79,873.34,10.01788816]
["bitfinex-derivatives","BNBF0:USTF0",1769436255697,1.79128105,874.66,873.34,10.01788816]
["bitfinex-derivatives","BNBF0:USTF0",1769436280829,1.79406685,874.4,873.34,10.01788816]
["bitfinex-derivatives","BNBF0:USTF0",1769436314461,1.79533416,874.4,873.34,10.01788816]
["bitfinex-derivatives","BNBF0:USTF0",1769436406814,0.77782716,874.44,873.45,0.19904994]
["bitfinex-derivatives","BNBF0:USTF0",1769436440140,1.78647478,874.27,873.35,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769436465758,0.77913891,874.02,873.35,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769436493881,0.78127844,873.93,873.35,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769436529306,1.80159292,874.37,873.35,0.19910232]
["bitfinex-derivatives","BNBF0:USTF0",1769436580047,0.78738285,873.66,872.66,0.19919293]
["bitfinex-derivatives","BNBF0:USTF0",1769436610072,1.8027943,873.22,872.4,0.19936353]
["bitfinex-derivatives","BNBF0:USTF0",1769436614977,1.8027943,873.0,871.42,13.89764983]
["bitfinex-derivatives","BNBF0:USTF0",1769436669216,0.79802782,872.38,871.42,13.89764983]
["bitfinex-derivatives","BNBF0:USTF0",1769436673715,1.81143759,872.39,871.42,13.89764983]
["bitfinex-derivatives","BNBF0:USTF0",1769436734762,0.79367434,872.1,870.69,0.19968613]
["bitfinex-derivatives","BNBF0:USTF0",1769436764382,0.7889247,871.5,869.75,9.93473864]
["bitfinex-derivatives","BNBF0:USTF0",1769436826639,0.7850679,871.49,870.23,0.19969529]
["bitfinex-derivatives","BNBF0:USTF0",1769436926813,0.018,871.62,870.34,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769436993260,0.77809276,872.52,870.92,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769437025689,0.78427874,872.48,870.83,0.19951955]
["bitfinex-derivatives","BNBF0:USTF0",1769437058298,0.78310459,871.99,870.83,0.19951955]
["bitfinex-derivatives","BNBF0:USTF0",1769437125555,0.018,871.97,870.83,0.19951955]
["bitfinex-derivatives","BNBF0:USTF0",1769437152076,1.79935065,871.99,870.83,0.19951955]
["bitfinex-derivatives","BNBF0:USTF0",1769437190898,0.018,871.64,870.83,0.19951955]
["bitfinex-derivatives","BNBF0:USTF0",1769437258553,0.78623715,871.45,870.77,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1769437342821,1.79987441,871.83,870.77,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1769437387263,0.018,871.37,870.77,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1769437441487,0.79065505,871.42,870.77,0.19969071]
["bitfinex-derivatives","BNBF0:USTF0",1769437533058,1.8061636,871.66,870.21,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1769437589201,1.75304026,871.46,870.21,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1769437607113,1.75148429,871.54,870.21,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1769437644054,0.80428811,871.34,870.21,0.19973942]
["bitfinex-derivatives","BNBF0:USTF0",1769437730523,0.77745887,871.66,870.35,9.96747182]
["bitfinex-derivatives","BNBF0:USTF0",1769437760458,1.7908021,871.32,870.35,9.96747182]
["bitfinex-derivatives","BNBF0:USTF0",1769437812402,13.91356822,871.04,870.25,0.19981225]
["bitfinex-derivatives","BNBF0:USTF0",1769437837214,1.7834558,870.59,868.28,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769437877444,1.13598469,870.92,869.49,0.19996265]
["bitfinex-derivatives","BNBF0:USTF0",1769437911467,0.79519966,870.27,869.42,0.19999081]
["bitfinex-derivatives","BNBF0:USTF0",1769437941692,0.78829423,870.59,869.42,0.19999081]
["bitfinex-derivatives","BNBF0:USTF0",1769437976831,1.78974781,870.33,869.42,0.19999081]
["bitfinex-derivatives","BNBF0:USTF0",1769438003046,1.7925759,870.36,869.42,0.19999081]
["bitfinex-derivatives","BNBF0:USTF0",1769438062701,3.832,871.15,869.27,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769438125253,1.77056554,874.75,871.56,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769438151472,14.23378008,874.69,872.22,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769438232332,0.78126241,875.55,873.09,0.1987606]
["bitfinex-derivatives","BNBF0:USTF0",1769438237244,0.78191038,875.56,873.3,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769438322204,0.7838596,874.92,873.09,0.1987606]
["bitfinex-derivatives","BNBF0:USTF0",1769438328108,0.78324138,874.83,873.09,0.1987606]
["bitfinex-derivatives","BNBF0:USTF0",1769438419369,1.78459458,874.79,873.09,0.19902945]
["bitfinex-derivatives","BNBF0:USTF0",1769438435082,0.7903411,874.21,873.09,0.19902945]
["bitfinex-derivatives","BNBF0:USTF0",1769438522254,1.78539229,876.21,873.85,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438559971,0.77416019,875.37,873.51,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438594198,1.78925897,875.19,873.51,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438621513,0.77894897,874.03,873.14,0.19917126]
["bitfinex-derivatives","BNBF0:USTF0",1769438654941,3.428,873.93,872.45,0.19923683]
["bitfinex-derivatives","BNBF0:USTF0",1769438703300,1.800655,874.88,872.53,2.86349159]
["bitfinex-derivatives","BNBF0:USTF0",1769438729419,0.78614885,874.94,873.11,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438783155,0.78783011,875.06,873.46,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438835791,0.78740913,874.66,873.26,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438862314,0.78418592,874.05,872.94,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438897343,1.81606941,873.94,872.94,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438936981,0.79003692,874.78,872.94,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769438978200,0.79395924,874.34,872.94,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439012927,1.81183648,873.96,872.94,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439090791,2.355,874.14,873.01,0.19916841]
["bitfinex-derivatives","BNBF0:USTF0",1769439116715,1.80787499,873.73,872.12,0.1993013]
["bitfinex-derivatives","BNBF0:USTF0",1769439156149,1.81445439,873.32,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439181858,0.78583546,873.06,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439216488,1.79497407,872.63,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439241909,1.807188,872.39,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439313260,0.77882663,872.55,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439349287,0.77793685,872.35,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439378216,1.80972802,872.48,872.18,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439472181,1.79326671,874.64,872.2,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439524926,1.8011139,875.22,873.22,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439580569,1.80717757,874.95,873.16,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439585474,1.80717757,874.74,872.96,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769439645523,1.80040337,874.19,872.7,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439670541,1.79787968,874.09,872.69,0.018]
["bitfinex-derivatives","BNBF0:USTF0",1769439705358,1.77024387,872.84,871.11,0.19953442]
["bitfinex-derivatives","BNBF0:USTF0",1769439778519,1.876,872.57,871.44,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769439841772,1.777219,873.91,871.81,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769439867093,1.79493853,874.01,872.23,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769439892820,1.0289412,873.89,872.3,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769439927147,1.80035733,873.89,872.16,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769439961262,2.38,873.74,871.76,0.19916556]
["bitfinex-derivatives","BNBF0:USTF0",1769440012306,1.14180223,873.95,871.76,0.19916556]
["bitfinex-derivatives","BNBF0:USTF0",1769440037630,1.79614888,873.41,871.76,0.19916556]
["bitfinex-derivatives","BNBF0:USTF0",1769440062752,1.80081429,873.17,871.76,0.19916556]
["bitfinex-derivatives","BNBF0:USTF0",1769440090373,2.9,873.59,871.76,0.19916556]
["bitfinex-derivatives","BNBF0:USTF0",1769440173448,1.8059637,873.43,871.94,0.19926478]
["bitfinex-derivatives","BNBF0:USTF0",1769440239614,2.301,873.56,872.49,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440314778,0.96171778,877.52,876.38,0.82398283]
["bitfinex-derivatives","BNBF0:USTF0",1769440340806,1.71005379,876.86,873.48,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440375330,1.75651541,875.94,873.68,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440412363,1.75325391,877.2,874.64,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440438892,1.74808945,878.0,875.3,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440511851,1.75550095,878.78,876.46,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440539561,1.75093424,878.15,876.24,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440564981,1.75179946,878.21,875.81,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440600806,1.73362382,877.29,874.84,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440641945,1.73843305,878.51,875.56,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440675879,1.75817542,878.18,876.03,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440703393,4.273,878.2,876.21,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440743633,1.7549269,878.25,875.99,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440779356,1.76221267,877.96,875.95,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440814783,1.76444554,877.21,875.09,51.71652645]
["bitfinex-derivatives","BNBF0:USTF0",1769440862223,1.76351482,876.95,875.32,0.1986018]
["bitfinex-derivatives","BNBF0:USTF0",1769440908461,1.76307773,877.43,875.34,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769440953405,1.77106354,877.15,875.32,0.1986018]
["bitfinex-derivatives","BNBF0:USTF0",1769440968422,1.77238199,877.06,875.32,0.1986018]
["bitfinex-derivatives","BNBF0:USTF0",1769441037278,0.76744473,877.21,875.49,0.19848739]
["bitfinex-derivatives","BNBF0:USTF0",1769441063505,1.7763186,877.0,875.49,0.19848739]
["bitfinex-derivatives","BNBF0:USTF0",1769441099029,1.79011116,876.46,875.49,0.19848739]
["bitfinex-derivatives","BNBF0:USTF0",1769441124541,1.79141976,875.9,875.15,0.1987345]
["bitfinex-derivatives","BNBF0:USTF0",1769441195004,1.79331191,876.2,874.68,0.19877139]
["bitfinex-derivatives","BNBF0:USTF0",1769441220227,1.79455707,876.03,874.68,0.19877139]
["bitfinex-derivatives","BNBF0:USTF0",1769441246845,1.79273282,875.9,874.68,0.19877139]
["bitfinex-derivatives","BNBF0:USTF0",1769441282478,0.77876061,875.47,874.68,0.19877139]
["bitfinex-derivatives","BNBF0:USTF0",1769441309498,1.80706865,875.51,874.68,0.19877139]
["bitfinex-derivatives","BNBF0:USTF0",1769441344621,1.80260921,875.41,874.67,0.19889067]
["bitfinex-derivatives","BNBF0:USTF0",1769441375940,0.77743213,875.23,874.67,0.19889067]
["bitfinex-derivatives","BNBF0:USTF0",1769441402059,1.80079459,875.49,874.67,0.19889067]
["bitfinex-derivatives","BNBF0:USTF0",1769441448793,0.77684105,874.72,873.6,0.1989862]
["bitfinex-derivatives","BNBF0:USTF0",1769441482610,1.75778007,875.66,873.6,0.1989862]
["bitfinex-derivatives","BNBF0:USTF0",1769441508830,0.75686019,874.49,873.6,0.1989862]
["bitfinex-derivatives","BNBF0:USTF0",1769441542658,1.77999926,874.73,873.6,0.1989862]
["bitfinex-derivatives","BNBF0:USTF0",1769441568176,0.77105152,874.05,873.04,0.19916386]
["bitfinex-derivatives","BNBF0:USTF0",1769441623925,1.78392721,875.05,872.92,0.19919578]
["bitfinex-derivatives","BNBF0:USTF0",1769441674965,0.77267995,874.33,872.92,0.19919578]
["bitfinex-derivatives","BNBF0:USTF0",1769441700175,1.79155318,874.75,872.92,0.19919578]
["bitfinex-derivatives","BNBF0:USTF0",1769441735926,0.76688389,873.91,871.8,0.19930986]
["bitfinex-derivatives","BNBF0:USTF0",1769441788151,5.003,873.99,872.43,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769441816174,1.79365816,874.48,872.72,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769441871309,1.70616581,874.72,872.4,14.27684176]
["bitfinex-derivatives","BNBF0:USTF0",1769441897231,1.79683946,874.01,872.4,14.27684176]
["bitfinex-derivatives","BNBF0:USTF0",1769441932466,1.79565024,874.02,872.4,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769441962296,0.77340757,874.09,872.44,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442017647,0.7717431,873.59,872.4,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769442022452,0.77164037,873.54,872.4,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769442086709,1.77891512,871.64,870.51,0.19966378]
["bitfinex-derivatives","BNBF0:USTF0",1769442091414,0.76912798,871.43,870.51,0.19966378]
["bitfinex-derivatives","BNBF0:USTF0",1769442147459,0.78027081,870.85,869.98,0.19985872]
["bitfinex-derivatives","BNBF0:USTF0",1769442176175,0.77195891,871.13,870.24,0.19984437]
["bitfinex-derivatives","BNBF0:USTF0",1769442180779,2.63050187,871.21,870.24,0.19984437]
["bitfinex-derivatives","BNBF0:USTF0",1769442240531,0.76909976,870.47,869.04,0.19997012]
["bitfinex-derivatives","BNBF0:USTF0",1769442268756,0.77518656,870.38,869.04,0.19997012]
["bitfinex-derivatives","BNBF0:USTF0",1769442313281,14.31722971,870.78,869.04,0.19997012]
["bitfinex-derivatives","BNBF0:USTF0",1769442360120,0.77395363,870.71,869.04,0.19997012]
["bitfinex-derivatives","BNBF0:USTF0",1769442379133,0.77477057,870.59,869.04,0.19997012]
["bitfinex-derivatives","BNBF0:USTF0",1769442420873,0.77762134,870.59,869.85,0.1999592]
["bitfinex-derivatives","BNBF0:USTF0",1769442446699,0.77643393,870.55,868.89,0.19999598]
["bitfinex-derivatives","BNBF0:USTF0",1769442499543,1.80219677,871.33,869.14,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442525366,1.80843416,871.44,869.69,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442557491,1.80628105,871.27,869.36,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442610736,2.20888024,871.65,870.34,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442643162,1.79844712,872.7,870.52,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442677189,0.77048348,872.29,870.52,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442702615,1.80050835,872.25,870.13,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442728831,2.537,872.35,870.63,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442766651,0.77225098,872.51,870.84,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442809674,3.081,872.74,870.96,2.84710557]
["bitfinex-derivatives","BNBF0:USTF0",1769442852510,0.84050624,872.42,870.62,9.83883694]
["bitfinex-derivatives","BNBF0:USTF0",1769442881928,0.79634653,872.16,870.62,9.83883694]
["bitfinex-derivatives","BNBF0:USTF0",1769442919459,3.201,872.21,870.81,2.85410394]
["bitfinex-derivatives","BNBF0:USTF0",1769442996705,1.80347371,872.82,870.91,2.85410394]
["bitfinex-derivatives","BNBF0:USTF0",1769443022827,1.80645956,872.61,871.01,9.57747322]
["bitfinex-derivatives","BNBF0:USTF0",1769443098778,0.7748953,872.35,871.05,0.19951669]
["bitfinex-derivatives","BNBF0:USTF0",1769443139012,0.77090314,872.44,871.05,0.19951669]
["bitfinex-derivatives","BNBF0:USTF0",1769443242703,0.76971294,872.7,870.5,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443259214,1.7789373,873.16,870.84,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443284934,1.77969469,873.64,871.11,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443341085,0.76127216,872.71,871.05,3.05945453]
["bitfinex-derivatives","BNBF0:USTF0",1769443345983,0.76240331,872.82,871.13,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443401730,1.77084828,873.94,871.27,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443406435,0.75513712,873.73,871.47,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443460273,1.77534849,873.93,871.8,2.859951]
["bitfinex-derivatives","BNBF0:USTF0",1769443485596,1.77304151,873.64,871.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1769443520120,1.78374568,873.33,871.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1769443546622,1.78849831,873.06,871.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1769443572643,0.75983767,872.58,871.6,0.19922086]
["bitfinex-derivatives","BNBF0:USTF0",1769443607366,0.75899902,871.89,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443633477,1.77657666,871.78,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443666811,0.75753655,871.15,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443693338,0.76588914,871.14,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443718961,1.78378398,871.96,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443753381,0.76111399,871.93,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443781602,0.7624799,871.68,870.09,0.19973082]
["bitfinex-derivatives","BNBF0:USTF0",1769443807838,1.78972737,871.58,870.01,0.19976923]
["bitfinex-derivatives","BNBF0:USTF0",1769443853083,0.76302835,871.77,870.01,0.19976923]
["bitfinex-derivatives","BNBF0:USTF0",1769443911042,0.84816875,872.27,870.37,2.85260241]
["bitfinex-derivatives","BNBF0:USTF0",1769443945470,0.76618297,871.96,870.38,2.85260241]
["bitfinex-derivatives","BNBF0:USTF0",1769443970996,1.813,871.62,870.01,0.19976923]
["bitfinex-derivatives","BNBF0:USTF0",1769444041854,0.75967958,871.89,870.27,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1769444095287,2.193,872.3,870.35,2.85260241]
["bitfinex-derivatives","BNBF0:USTF0",1769444120514,0.76679192,871.86,870.27,0.19975261]
["bitfinex-derivatives","BNBF0:USTF0",1769444156240,1.78943634,871.05,870.04,0.19987135]
["bitfinex-derivatives","BNBF0:USTF0",1769444182753,0.76060176,870.63,869.75,0.19988455]
["bitfinex-derivatives","BNBF0:USTF0",1769444209479,0.84433204,870.66,869.65,0.19993508]
["bitfinex-derivatives","BNBF0:USTF0",1769444243903,0.84433204,870.55,869.63,0.19994599]
["bitfinex-derivatives","BNBF0:USTF0",1769444269520,0.76921955,870.51,869.42,0.19997644]
["bitfinex-derivatives","BNBF0:USTF0",1769444383512,0.76533945,870.63,869.42,0.19997644]
["bitfinex-derivatives","BNBF0:USTF0",1769444412431,1.80619187,871.52,869.42,0.19997644]
["bitfinex-derivatives","BNBF0:USTF0",1769444439341,0.76677795,871.2,869.44,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769444534739,1.80003071,872.67,870.15,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769444568866,0.75409471,874.47,871.47,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769444628627,1.79628972,874.03,872.11,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769444633125,1.79610217,874.3,872.42,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769444689878,0.76293436,873.95,872.42,9.85937388]
["bitfinex-derivatives","BNBF0:USTF0",1769444698083,1.79351468,873.93,872.42,9.85937388]
["bitfinex-derivatives","BNBF0:USTF0",1769444775234,1.78429821,873.96,872.42,9.85937388]
["bitfinex-derivatives","BNBF0:USTF0",1769444801361,1.78939324,873.98,872.42,9.85937388]
["bitfinex-derivatives","BNBF0:USTF0",1769444864710,0.75897755,873.75,871.89,9.92716796]
["bitfinex-derivatives","BNBF0:USTF0",1769444890727,1.79599444,873.67,872.08,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769444922360,1.78914489,873.32,871.89,9.92716796]
["bitfinex-derivatives","BNBF0:USTF0",1769444963595,1.794072,872.98,871.53,0.1991838]
["bitfinex-derivatives","BNBF0:USTF0",1769444989714,1.79731803,873.0,871.49,0.19942293]
["bitfinex-derivatives","BNBF0:USTF0",1769445075788,0.76009515,873.29,871.49,0.19942293]
["bitfinex-derivatives","BNBF0:USTF0",1769445154748,0.75986686,873.31,871.49,0.19942293]
["bitfinex-derivatives","BNBF0:USTF0",1769445203178,0.78090587,874.43,872.31,9.81792873]
["bitfinex-derivatives","BNBF0:USTF0",1769445238114,1.81671269,874.12,872.31,9.81792873]
["bitfinex-derivatives","BNBF0:USTF0",1769445264330,1.82274253,874.3,872.32,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769445289357,1.82547268,873.91,872.31,9.81792873]
["bitfinex-derivatives","BNBF0:USTF0",1769445323189,1.82175796,873.22,871.75,0.19929673]
["bitfinex-derivatives","BNBF0:USTF0",1769445416765,2.679,873.43,872.08,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769445471608,1.82224514,873.76,872.01,0.19932699]
["bitfinex-derivatives","BNBF0:USTF0",1769445497421,1.8269613,873.76,872.01,0.19932699]
["bitfinex-derivatives","BNBF0:USTF0",1769445523138,1.8282492,873.36,872.01,0.19932699]
["bitfinex-derivatives","BNBF0:USTF0",1769445557570,0.79632932,872.84,871.65,0.19943493]
["bitfinex-derivatives","BNBF0:USTF0",1769445584789,1.82455992,872.67,871.57,0.19947266]
["bitfinex-derivatives","BNBF0:USTF0",1769445625430,0.79778253,872.66,870.97,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1769445651051,1.84047993,872.81,871.08,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769445677073,1.8280566,872.74,870.97,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1769445711195,14.15258765,872.84,870.97,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1769445743127,0.78252361,872.49,870.97,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1769445799784,1.83497609,872.21,870.97,0.19956646]
["bitfinex-derivatives","BNBF0:USTF0",1769445804595,0.79309043,872.0,871.01,0.19958592]
["bitfinex-derivatives","BNBF0:USTF0",1769445860034,3.702,871.86,870.91,0.19959507]
["bitfinex-derivatives","BNBF0:USTF0",1769445864838,3.702,871.86,870.91,0.19959507]
["bitfinex-derivatives","BNBF0:USTF0",1769446033566,1.82067825,873.37,871.45,14.0384966]
["bitfinex-derivatives","BNBF0:USTF0",1769446060787,1.81759554,872.75,871.45,14.0384966]
["bitfinex-derivatives","BNBF0:USTF0",1769446101216,0.79456356,872.46,871.36,0.19929845]
["bitfinex-derivatives","BNBF0:USTF0",1769446135245,0.7929111,872.47,871.36,0.19929845]
["bitfinex-derivatives","BNBF0:USTF0",1769446188992,9.84501683,875.7,872.41,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446230624,1.7824192,875.21,873.19,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446263959,0.75513184,875.33,873.17,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446297682,1.78291096,875.31,873.38,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446323104,0.75876502,875.03,873.28,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446348130,1.78653146,874.87,873.15,13.8783574]
["bitfinex-derivatives","BNBF0:USTF0",1769446426990,1.78318186,875.32,873.69,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446445904,1.78131843,875.38,873.46,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446481030,1.7830058,874.96,873.15,51.92055508]
["bitfinex-derivatives","BNBF0:USTF0",1769446507352,1.78319166,874.5,872.94,13.85693956]
["bitfinex-derivatives","BNBF0:USTF0",1769446545603,0.76495376,874.01,872.26,0.19896515]
["bitfinex-derivatives","BNBF0:USTF0",1769446579129,1.79095831,874.06,872.28,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446605545,0.76813918,873.71,872.26,0.19896515]
["bitfinex-derivatives","BNBF0:USTF0",1769446650893,1.80463858,873.73,872.34,0.19925622]
["bitfinex-derivatives","BNBF0:USTF0",1769446685114,1.8082335,873.35,872.34,0.19925622]
["bitfinex-derivatives","BNBF0:USTF0",1769446748866,0.78924796,873.67,872.34,0.19925622]
["bitfinex-derivatives","BNBF0:USTF0",1769446784084,0.78655466,873.41,872.34,0.19925622]
["bitfinex-derivatives","BNBF0:USTF0",1769446809692,1.8125906,873.29,871.94,0.19937495]
["bitfinex-derivatives","BNBF0:USTF0",1769446858131,9.56679753,873.58,872.01,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769446982429,1.80121863,874.73,872.93,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447007846,0.77172181,874.65,873.0,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447042988,5.487,874.71,873.01,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447069712,1.79780945,874.97,873.19,16.73741707]
["bitfinex-derivatives","BNBF0:USTF0",1769447096025,1.79855796,875.01,873.26,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447131147,0.77022125,875.09,873.5,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447162669,1.80198791,874.89,873.2,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447203406,1.80172946,874.86,872.97,13.98805568]
["bitfinex-derivatives","BNBF0:USTF0",1769447223725,0.76949246,874.05,872.89,0.19903684]
["bitfinex-derivatives","BNBF0:USTF0",1769447280360,1.78813917,873.8,872.49,0.19924539]
["bitfinex-derivatives","BNBF0:USTF0",1769447295470,0.77411857,873.86,872.49,0.19924539]
["bitfinex-derivatives","BNBF0:USTF0",1769447360718,1.77586818,873.62,872.25,0.19929845]
["bitfinex-derivatives","BNBF0:USTF0",1769447386944,1.77966331,873.35,872.23,14.21952849]
["bitfinex-derivatives","BNBF0:USTF0",1769447423564,1.74681895,873.12,871.77,0.19940579]
["bitfinex-derivatives","BNBF0:USTF0",1769447470200,3.704,873.07,871.37,0.19950182]
["bitfinex-derivatives","BNBF0:USTF0",1769447505209,1.7661485,873.0,871.41,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447555639,1.77105183,873.29,871.55,2.84393692]
["bitfinex-derivatives","BNBF0:USTF0",1769447581474,1.77332677,873.17,871.6,14.25755321]
["bitfinex-derivatives","BNBF0:USTF0",1769447615505,5.458,873.08,871.6,14.25755321]
["bitfinex-derivatives","BNBF0:USTF0",1769447642435,1.78382095,873.08,871.6,14.25755321]
["bitfinex-derivatives","BNBF0:USTF0",1769447668250,9.89405186,872.74,871.39,0.19949153]
["bitfinex-derivatives","BNBF0:USTF0",1769447718684,1.71039272,873.95,871.39,0.19949153]
["bitfinex-derivatives","BNBF0:USTF0",1769447772024,1.78448319,873.65,872.07,2.85299845]
["bitfinex-derivatives","BNBF0:USTF0",1769447807056,1.79142621,873.72,871.96,2.85299845]
["bitfinex-derivatives","BNBF0:USTF0",1769447833174,3.349,873.44,871.77,14.21414583]
["bitfinex-derivatives","BNBF0:USTF0",1769447858993,1.78700828,872.75,871.39,0.1994738]
["bitfinex-derivatives","BNBF0:USTF0",1769447903534,1.78317573,872.1,870.64,0.19962656]
["bitfinex-derivatives","BNBF0:USTF0",1769447926646,1.78689947,871.78,870.22,0.19973197]
["bitfinex-derivatives","BNBF0:USTF0",1769447955572,0.77546156,871.33,870.08,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1769448005917,5.173,871.3,870.08,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1769448073373,0.7639444,871.27,870.08,0.19976809]
["bitfinex-derivatives","BNBF0:USTF0",1769448119205,0.76922374,871.11,869.94,0.1998197]
["bitfinex-derivatives","BNBF0:USTF0",1769448147727,14.10080101,871.28,870.06,2.8662262]
["bitfinex-derivatives","BNBF0:USTF0",1769448226394,0.7595782,871.62,869.79,0.19983577]
["bitfinex-derivatives","BNBF0:USTF0",1769448296441,0.7707223,871.32,869.79,0.19983577]
["bitfinex-derivatives","BNBF0:USTF0",1769448330676,14.1958453,871.39,869.94,0.19979045]
["bitfinex-derivatives","BNBF0:USTF0",1769448437654,0.77369189,871.42,869.94,0.19979045]
["bitfinex-derivatives","BNBF0:USTF0",1769448441954,14.08786881,871.94,869.94,3.06601665]
["bitfinex-derivatives","BNBF0:USTF0",1769448503900,0.77213868,871.81,870.09,2.8662262]
["bitfinex-derivatives","BNBF0:USTF0",1769448508806,1.76976226,871.84,870.11,2.8662262]
["bitfinex-derivatives","BNBF0:USTF0",1769448563853,1.76746741,871.64,870.14,0.19971306]
["bitfinex-derivatives","BNBF0:USTF0",1769448588769,0.84969409,870.94,869.85,0.1998002]
["bitfinex-derivatives","BNBF0:USTF0",1769448635597,0.78690211,870.77,869.54,0.19991555]
["bitfinex-derivatives","BNBF0:USTF0",1769448666318,0.7756452,870.63,869.37,0.19995461]
["bitfinex-derivatives","BNBF0:USTF0",1769448702557,3.313,870.34,869.07,0.20002989]
["bitfinex-derivatives","BNBF0:USTF0",1769448729470,1.86181771,870.47,869.07,0.20002989]
["bitfinex-derivatives","BNBF0:USTF0",1769448755404,1.84923794,869.83,868.13,0.20021575]
["bitfinex-derivatives","BNBF0:USTF0",1769448769521,1.87472216,869.77,867.58,0.20029642]
["bitfinex-derivatives","BNBF0:USTF0",1769448816950,1.8793244,869.53,867.61,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769448843464,1.8722723,869.33,867.58,0.20029642]
["bitfinex-derivatives","BNBF0:USTF0",1769448938228,4.143,871.56,869.09,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769448970357,1.85166406,871.17,869.44,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449014796,1.79812445,871.82,869.65,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449078853,1.80922541,872.43,870.75,12.60574395]
["bitfinex-derivatives","BNBF0:USTF0",1769449104671,0.77073651,872.41,870.84,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449140991,0.77174829,872.34,870.75,12.43158298]
["bitfinex-derivatives","BNBF0:USTF0",1769449189129,1.81071137,872.81,871.24,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449224856,1.80832812,872.85,870.75,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449285701,5.613,872.72,871.26,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449331530,4.106,872.63,870.75,13.56003287]
["bitfinex-derivatives","BNBF0:USTF0",1769449373365,0.77613429,872.56,870.89,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449414906,0.77570485,872.38,870.93,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449440928,1.81803966,872.39,870.93,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449475752,0.77356388,872.34,870.86,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449529393,0.77215241,872.38,870.98,9.95250846]
["bitfinex-derivatives","BNBF0:USTF0",1769449598352,7.528,872.75,871.05,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449642895,1.7897803,872.89,871.33,2.85923172]
["bitfinex-derivatives","BNBF0:USTF0",1769449900145,0.76437621,873.6,871.89,0.19926421]
["bitfinex-derivatives","BNBF0:USTF0",1769449917561,1.77446584,874.38,872.12,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769449942676,1.76478777,875.14,872.61,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769449998326,1.78541716,874.79,873.29,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450002836,1.78667211,875.17,873.31,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450059078,1.78429038,874.99,872.99,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450063687,1.78424297,874.78,873.06,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450120025,1.7871813,874.91,873.01,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450145947,1.78170626,874.94,873.11,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450181073,1.78436209,875.03,873.34,0.19893842]
["bitfinex-derivatives","BNBF0:USTF0",1769450207086,1.77546693,875.57,873.56,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1769450242623,1.7845671,875.14,873.56,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1769450269641,1.78342829,875.17,873.56,0.19890033]
["bitfinex-derivatives","BNBF0:USTF0",1769450295358,1.78546226,874.63,873.32,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769450329780,1.78908404,874.84,873.32,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769450356200,1.79532784,874.89,873.32,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769450382426,1.79706251,874.9,873.32,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769450418049,1.79772732,874.23,873.05,0.1991103]
["bitfinex-derivatives","BNBF0:USTF0",1769450443871,1.79194026,874.53,873.05,0.1991103]
["bitfinex-derivatives","BNBF0:USTF0",1769450478495,1.79516527,874.76,873.05,0.1991103]
["bitfinex-derivatives","BNBF0:USTF0",1769450504417,1.79565976,874.75,873.05,0.1991103]
["bitfinex-derivatives","BNBF0:USTF0",1769450530535,1.79303919,874.47,873.05,0.1991103]
["bitfinex-derivatives","BNBF0:USTF0",1769450565966,1.79599022,874.51,873.05,0.1991103]
["bitfinex-derivatives","BNBF0:USTF0",1769450617619,14.3886612,874.76,873.36,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450657642,1.77399896,875.51,873.5,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450683260,1.78260818,875.25,873.49,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450709683,1.79095475,875.05,873.53,2.849081]
["bitfinex-derivatives","BNBF0:USTF0",1769450744319,1.78589801,874.53,873.28,0.1989771]
["bitfinex-derivatives","BNBF0:USTF0",1769450770647,1.70776713,875.17,873.28,0.1989771]
["bitfinex-derivatives","BNBF0:USTF0",1769450796072,14.22652187,874.52,873.28,0.1989771]
["bitfinex-derivatives","BNBF0:USTF0",1769450831006,1.79268352,874.47,873.16,9.81196287]
["bitfinex-derivatives","BNBF0:USTF0",1769450919488,1.77341958,874.81,873.2,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769450953514,1.02690893,875.0,873.4,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769450979531,14.0491035,875.03,873.37,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451070918,1.79344728,875.38,873.52,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451075421,1.79344728,875.17,873.53,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451211142,1.79126294,875.23,873.6,9.63648707]
["bitfinex-derivatives","BNBF0:USTF0",1769451273192,1.78990121,875.34,873.7,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451325224,1.78766217,875.48,873.88,9.5600682]
["bitfinex-derivatives","BNBF0:USTF0",1769451379467,1.7853127,875.24,873.88,9.5600682]
["bitfinex-derivatives","BNBF0:USTF0",1769451395979,1.78205096,875.15,873.74,0.19889181]
["bitfinex-derivatives","BNBF0:USTF0",1769451458723,0.75601318,876.52,874.23,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451484140,1.7995015,876.42,874.59,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451526969,1.78886288,876.94,874.45,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451552892,14.26358992,877.04,874.7,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451587613,1.78273361,876.42,874.73,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451612534,1.77669923,875.97,874.34,0.198612]
["bitfinex-derivatives","BNBF0:USTF0",1769451638554,1.78079513,876.63,874.34,0.198612]
["bitfinex-derivatives","BNBF0:USTF0",1769451673580,1.78146968,876.8,874.34,0.198612]
["bitfinex-derivatives","BNBF0:USTF0",1769451699103,1.78170932,876.36,874.52,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451725019,1.77978457,876.48,874.51,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451759151,0.76858468,876.29,874.71,2.82986868]
["bitfinex-derivatives","BNBF0:USTF0",1769451784563,1.78356508,876.28,874.58,0.19867833]
["bitfinex-derivatives","BNBF0:USTF0",1769451820896,1.78481895,875.89,874.58,0.19867833]
["bitfinex-derivatives","BNBF0:USTF0",1769451849020,0.76445252,876.13,874.58,0.19867833]
["bitfinex-derivatives","BNBF0:USTF0",1769451875436,0.76548723,876.15,874.58,0.19867833]
["bitfinex-derivatives","BNBF0:USTF0",1769451939678,1.78330614,876.71,875.02,2.82335356]
["bitfinex-derivatives","BNBF0:USTF0",1769451965001,1.7857213,876.75,874.94,2.82335356]
["bitfinex-derivatives","BNBF0:USTF0",1769452031250,1.77435397,877.62,875.57,12.67088429]
["bitfinex-derivatives","BNBF0:USTF0",1769452067176,1.78351275,877.34,875.83,12.67396211]
["bitfinex-derivatives","BNBF0:USTF0",1769452111419,1.7814575,877.31,875.87,9.53623285]
["bitfinex-derivatives","BNBF0:USTF0",1769452126428,13.95293647,877.56,875.87,9.53623285]
["bitfinex-derivatives","BNBF0:USTF0",1769452152448,1.78050442,877.52,875.87,9.53623285]
["bitfinex-derivatives","BNBF0:USTF0",1769452178264,1.77822339,877.55,875.87,9.53623285]
["bitfinex-derivatives","BNBF0:USTF0",1769452212684,13.95293647,877.56,876.02,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452267055,1.74707629,878.85,876.8,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452307095,0.73389857,878.87,876.35,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452334414,0.72511599,879.87,877.59,9.82470608]
["bitfinex-derivatives","BNBF0:USTF0",1769452390166,1.7112476,879.7,877.76,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452394864,1.7112476,879.49,877.59,9.82470608]
["bitfinex-derivatives","BNBF0:USTF0",1769452450817,1.71629633,879.15,877.44,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452477331,1.70848526,879.4,877.52,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452513154,1.70987108,879.78,877.06,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452538771,1.70782974,879.52,877.48,2.81091662]
["bitfinex-derivatives","BNBF0:USTF0",1769452574494,0.73299607,878.87,876.86,3.93528327]
["bitfinex-derivatives","BNBF0:USTF0",1769452599319,0.73299554,878.53,876.88,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1769452639745,1.71638471,878.74,876.88,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1769452678568,0.73608318,878.41,876.88,0.19816808]
["bitfinex-derivatives","BNBF0:USTF0",1769452757147,13.95996553,878.49,877.08,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1769452791970,1.71217214,878.36,877.08,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1769452830197,1.70814473,878.86,877.08,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1769452854517,0.73188436,878.51,877.08,0.19814044]
["bitfinex-derivatives","BNBF0:USTF0",1769452888740,1.68793005,878.4,876.21,0.19838103]
["bitfinex-derivatives","BNBF0:USTF0",1769452914654,1.71577528,878.5,876.16,0.19842458]
["bitfinex-derivatives","BNBF0:USTF0",1769452945183,0.72941151,877.57,876.16,0.19842458]
["bitfinex-derivatives","BNBF0:USTF0",1769452980909,0.75205387,877.33,876.04,0.19841609]
["bitfinex-derivatives","BNBF0:USTF0",1769453007738,1.7287753,877.66,876.04,0.19841609]
["bitfinex-derivatives","BNBF0:USTF0",1769453043167,0.74403338,877.15,875.63,9.76918685]
["bitfinex-derivatives","BNBF0:USTF0",1769453068285,14.18190048,876.7,875.63,9.76918685]
["bitfinex-derivatives","BNBF0:USTF0",1769453162270,0.74628974,877.15,875.6,0.1985055]
["bitfinex-derivatives","BNBF0:USTF0",1769453205604,51.96806686,877.59,875.88,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453243924,0.74139535,877.31,875.77,0.1984523]
["bitfinex-derivatives","BNBF0:USTF0",1769453269848,1.7318631,877.43,875.77,0.1984523]
["bitfinex-derivatives","BNBF0:USTF0",1769453304574,1.72321086,877.51,875.83,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453352013,0.73537408,877.75,876.07,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453402646,0.71026976,878.25,876.62,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453459994,14.2395697,878.5,876.88,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453540663,1.69868334,878.69,876.84,9.71906946]
["bitfinex-derivatives","BNBF0:USTF0",1769453545169,1.69868334,878.48,876.84,9.71906946]
["bitfinex-derivatives","BNBF0:USTF0",1769453600417,1.70095962,878.33,876.84,9.71906946]
["bitfinex-derivatives","BNBF0:USTF0",1769453618929,1.72220667,878.54,876.61,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453631036,1.72387615,878.37,876.76,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453687499,1.71363514,878.58,876.95,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453691799,1.71334151,878.58,876.85,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453747135,1.71478293,878.19,876.27,0.19834824]
["bitfinex-derivatives","BNBF0:USTF0",1769453772370,0.72984395,877.53,876.27,0.19834824]
["bitfinex-derivatives","BNBF0:USTF0",1769453807078,1.71785413,877.66,876.32,0.19835502]
["bitfinex-derivatives","BNBF0:USTF0",1769453833697,13.78831601,877.56,876.32,0.19835502]
["bitfinex-derivatives","BNBF0:USTF0",1769453899451,0.72379851,878.42,876.56,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453945192,0.72485854,878.43,876.8,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769453987714,13.79170391,878.91,877.07,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454021345,1.70488369,879.41,877.25,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454047464,0.7252476,878.96,877.26,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454073883,1.71029304,879.11,877.45,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454109199,0.72608791,879.35,877.59,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454135325,1.70460502,879.28,877.27,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454171462,1.71176797,878.94,877.27,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454196982,1.71477885,879.03,877.29,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454223290,1.71411571,878.89,877.18,9.5680095]
["bitfinex-derivatives","BNBF0:USTF0",1769454257635,0.73094447,878.39,876.89,0.19823864]
["bitfinex-derivatives","BNBF0:USTF0",1769454275952,1.71088511,878.51,876.89,0.19823864]
["bitfinex-derivatives","BNBF0:USTF0",1769454317986,1.71862056,877.96,876.75,0.19822735]
["bitfinex-derivatives","BNBF0:USTF0",1769454406354,0.73604967,877.86,876.38,2.79388384]
["bitfinex-derivatives","BNBF0:USTF0",1769454448984,0.19823807,878.33,876.45,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769454483308,1.72067022,878.24,876.43,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769454508531,0.73868099,877.83,876.36,0.19832393]
["bitfinex-derivatives","BNBF0:USTF0",1769454535848,1.72226977,878.17,876.48,0.19830133]
["bitfinex-derivatives","BNBF0:USTF0",1769454570365,1.72667676,878.07,876.48,0.19830133]
["bitfinex-derivatives","BNBF0:USTF0",1769454595886,1.72854391,877.71,876.48,0.19830133]
["bitfinex-derivatives","BNBF0:USTF0",1769454639314,1.72044308,877.58,876.26,0.19839743]
["bitfinex-derivatives","BNBF0:USTF0",1769454664645,0.74122336,877.25,876.09,0.19841722]
["bitfinex-derivatives","BNBF0:USTF0",1769454722481,0.19836859,877.62,876.57,1.70288738]
["bitfinex-derivatives","BNBF0:USTF0",1769454727883,0.19836859,877.62,876.42,1.70288738]
["bitfinex-derivatives","BNBF0:USTF0",1769454785423,0.19836859,877.62,876.01,9.86910745]
["bitfinex-derivatives","BNBF0:USTF0",1769454789727,0.72674089,877.11,876.01,9.86910745]
["bitfinex-derivatives","BNBF0:USTF0",1769454853875,0.72939936,877.08,876.01,9.86910745]
["bitfinex-derivatives","BNBF0:USTF0",1769454914730,0.72678031,877.48,875.95,9.71491282]
["bitfinex-derivatives","BNBF0:USTF0",1769454959267,1.69311346,877.46,875.95,9.71491282]
["bitfinex-derivatives","BNBF0:USTF0",1769454985078,1.69174864,877.37,875.95,9.71491282]
["bitfinex-derivatives","BNBF0:USTF0",1769455011590,1.69442871,876.99,875.73,9.99079453]
["bitfinex-derivatives","BNBF0:USTF0",1769455050234,0.73044016,877.03,875.73,9.79230374]
["bitfinex-derivatives","BNBF0:USTF0",1769455075952,0.73003662,877.06,875.59,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1769455111383,0.73259974,877.03,875.59,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1769455137396,0.73018557,876.92,875.59,0.19851343]
["bitfinex-derivatives","BNBF0:USTF0",1769455163412,1.70006993,877.0,875.45,9.73842982]
["bitfinex-derivatives","BNBF0:USTF0",1769455241176,0.73268302,877.01,875.46,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769455269601,0.73278444,876.72,875.43,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1769455295718,0.7309642,876.82,875.43,0.19854911]
["bitfinex-derivatives","BNBF0:USTF0",1769455329842,0.73195583,876.21,874.71,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769455356155,1.70783221,876.89,874.71,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769455391577,0.73455166,876.5,874.81,9.53632209]
["bitfinex-derivatives","BNBF0:USTF0",1769455417888,13.8327636,876.41,874.71,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769455444110,0.73514294,876.31,874.71,3.03881228]
["bitfinex-derivatives","BNBF0:USTF0",1769455479253,0.72968228,876.37,874.84,0.19867436]
["bitfinex-derivatives","BNBF0:USTF0",1769455521279,0.72684868,876.92,875.09,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769455556197,1.70041214,876.88,875.25,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769455582425,0.73021934,876.66,875.15,9.59541022]
["bitfinex-derivatives","BNBF0:USTF0",1769455607453,13.81984797,877.12,875.15,9.59541022]
["bitfinex-derivatives","BNBF0:USTF0",1769455640795,1.70606734,876.82,875.15,9.59541022]
["bitfinex-derivatives","BNBF0:USTF0",1769455671106,0.73018738,876.49,875.05,0.1985882]
["bitfinex-derivatives","BNBF0:USTF0",1769455707642,1.7071656,876.63,875.05,0.1985882]
["bitfinex-derivatives","BNBF0:USTF0",1769455730255,0.73634633,876.34,875.05,0.1985882]
["bitfinex-derivatives","BNBF0:USTF0",1769455759780,0.73813989,876.23,875.05,0.1985882]
["bitfinex-derivatives","BNBF0:USTF0",1769455794208,0.73812931,876.18,875.05,0.1985882]
["bitfinex-derivatives","BNBF0:USTF0",1769455819731,0.73160655,876.05,874.88,0.19869592]
["bitfinex-derivatives","BNBF0:USTF0",1769455875878,0.73692783,876.01,874.88,0.19869592]
["bitfinex-derivatives","BNBF0:USTF0",1769455919306,0.73215652,876.26,874.88,0.19869592]
["bitfinex-derivatives","BNBF0:USTF0",1769455974556,1.70674498,876.11,874.68,0.19874358]
["bitfinex-derivatives","BNBF0:USTF0",1769455978960,0.7314134,875.91,874.68,0.19874358]
["bitfinex-derivatives","BNBF0:USTF0",1769456035594,1.70471205,876.08,874.68,0.19874358]
["bitfinex-derivatives","BNBF0:USTF0",1769456064230,0.73796907,876.61,874.8,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456098355,0.72937989,876.62,874.79,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456153691,14.11657049,876.65,874.68,0.19874358]
["bitfinex-derivatives","BNBF0:USTF0",1769456197822,1.71046604,876.16,874.8,0.19867606]
["bitfinex-derivatives","BNBF0:USTF0",1769456232742,0.73446758,876.08,874.8,0.19867606]
["bitfinex-derivatives","BNBF0:USTF0",1769456258565,0.73500184,876.4,874.82,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456387268,0.73260917,876.91,875.3,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456413589,0.73372576,876.73,875.11,12.3958296]
["bitfinex-derivatives","BNBF0:USTF0",1769456439718,1.70580042,877.05,875.3,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456474943,0.73215415,876.82,875.41,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456495169,1.70523437,877.26,875.49,2.84009878]
["bitfinex-derivatives","BNBF0:USTF0",1769456529093,0.97421416,877.37,875.63,2.84499458]
["bitfinex-derivatives","BNBF0:USTF0",1769456563124,1.71039448,877.46,875.68,2.84499458]
["bitfinex-derivatives","BNBF0:USTF0",1769456589344,1.70421737,877.12,875.55,9.88442499]
["bitfinex-derivatives","BNBF0:USTF0",1769456624769,13.90263791,877.21,875.55,9.88442499]
["bitfinex-derivatives","BNBF0:USTF0",1769456650282,1.70756908,877.1,875.49,9.87761959]
["bitfinex-derivatives","BNBF0:USTF0",1769456675715,0.73070895,876.87,875.59,0.19850664]
["bitfinex-derivatives","BNBF0:USTF0",1769456710942,1.71071905,876.94,875.59,0.19850664]
["bitfinex-derivatives","BNBF0:USTF0",1769456736161,0.73354237,876.78,875.59,0.19850664]
["bitfinex-derivatives","BNBF0:USTF0",1769456771581,1.72553603,876.9,875.4,10.0533907]
["bitfinex-derivatives","BNBF0:USTF0",1769456829325,0.74119826,876.8,875.4,0.1985797]
["bitfinex-derivatives","BNBF0:USTF0",1769456855044,0.73709044,876.84,875.4,0.1985797]
["bitfinex-derivatives","BNBF0:USTF0",1769456891969,0.73577698,876.92,875.4,0.1985797]
["bitfinex-derivatives","BNBF0:USTF0",1769456918201,1.71908529,877.1,875.4,0.1985797]
["bitfinex-derivatives","BNBF0:USTF0",1769456974459,1.73266846,876.96,875.4,0.1985797]
["bitfinex-derivatives","BNBF0:USTF0",1769456978966,1.73266846,876.75,875.4,0.1985797]
["bitfinex-derivatives","BNBF0:USTF0",1769457035308,1.7326379,877.0,875.43,0.19860236]
["bitfinex-derivatives","BNBF0:USTF0",1769457039912,1.7326379,876.79,875.43,0.19860236]
["bitfinex-derivatives","BNBF0:USTF0",1769457096249,1.72604058,876.41,875.19,14.23348827]
["bitfinex-derivatives","BNBF0:USTF0",1769457145290,1.72875741,876.47,874.93,0.19870499]
["bitfinex-derivatives","BNBF0:USTF0",1769457156494,0.74693869,875.96,874.83,0.19872201]
["bitfinex-derivatives","BNBF0:USTF0",1769457205228,1.72916686,875.91,874.58,0.19877025]
["bitfinex-derivatives","BNBF0:USTF0",1769457231246,1.72841901,875.92,874.44,0.19877763]
["bitfinex-derivatives","BNBF0:USTF0",1769457266571,0.74726204,875.07,873.78,0.19896231]
["bitfinex-derivatives","BNBF0:USTF0",1769457293191,0.74938059,874.69,873.55,0.19900953]
["bitfinex-derivatives","BNBF0:USTF0",1769457328813,0.7440108,875.09,873.55,0.19900953]
["bitfinex-derivatives","BNBF0:USTF0",1769457354533,0.74471072,875.05,873.55,0.19900953]
["bitfinex-derivatives","BNBF0:USTF0",1769457381355,0.74302934,875.12,873.61,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457415886,1.73420887,875.29,873.57,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457442404,0.74137821,875.09,873.64,9.53772441]
["bitfinex-derivatives","BNBF0:USTF0",1769457476929,1.73664904,875.13,873.55,0.19900953]
["bitfinex-derivatives","BNBF0:USTF0",1769457503450,1.73317685,875.13,873.64,0.19897994]
["bitfinex-derivatives","BNBF0:USTF0",1769457529672,0.73482064,874.94,873.64,0.19897994]
["bitfinex-derivatives","BNBF0:USTF0",1769457564604,0.73810605,874.98,873.64,0.19897994]
["bitfinex-derivatives","BNBF0:USTF0",1769457590424,1.73138102,875.03,873.64,0.19897994]
["bitfinex-derivatives","BNBF0:USTF0",1769457615951,1.72742621,875.26,873.53,0.19902148]
["bitfinex-derivatives","BNBF0:USTF0",1769457650981,1.73101044,874.95,873.53,0.19902148]
["bitfinex-derivatives","BNBF0:USTF0",1769457675794,1.73158176,875.16,873.53,0.19902148]
["bitfinex-derivatives","BNBF0:USTF0",1769457710728,0.73639611,875.5,873.53,0.19902148]
["bitfinex-derivatives","BNBF0:USTF0",1769457736342,0.72423785,875.7,873.69,9.61094478]
["bitfinex-derivatives","BNBF0:USTF0",1769457777471,0.19883101,875.86,873.85,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457797683,1.72245192,875.76,873.93,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457831722,0.73215839,875.47,873.99,9.82865221]
["bitfinex-derivatives","BNBF0:USTF0",1769457866054,14.36380786,875.64,873.99,9.82865221]
["bitfinex-derivatives","BNBF0:USTF0",1769457891071,0.73496997,875.55,874.02,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457916799,1.72042807,875.84,874.06,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457973954,0.73181246,875.82,874.29,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769457999777,0.7329154,875.8,874.24,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458055726,1.71295831,875.63,874.21,0.19874698]
["bitfinex-derivatives","BNBF0:USTF0",1769458060429,0.73023569,875.42,874.21,0.19874698]
["bitfinex-derivatives","BNBF0:USTF0",1769458117778,0.73292534,875.05,873.86,0.19894752]
["bitfinex-derivatives","BNBF0:USTF0",1769458122281,1.7245039,875.34,873.86,0.19894752]
["bitfinex-derivatives","BNBF0:USTF0",1769458178111,0.73723467,874.89,873.54,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769458203337,1.72509039,875.2,873.54,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769458236672,0.73343244,875.04,873.54,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769458262091,0.72270615,874.86,873.54,0.1990192]
["bitfinex-derivatives","BNBF0:USTF0",1769458287609,1.71759224,874.9,873.59,0.19899815]
["bitfinex-derivatives","BNBF0:USTF0",1769458321650,0.72776774,874.73,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458347771,0.73111398,874.74,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458381994,0.7290946,874.63,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458404513,0.73054518,874.65,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458433425,1.72230559,874.97,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458467959,1.72337945,874.91,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458494076,1.72470282,874.8,873.39,0.19905392]
["bitfinex-derivatives","BNBF0:USTF0",1769458528710,1.72421264,874.78,873.5,0.19901522]
["bitfinex-derivatives","BNBF0:USTF0",1769458553730,0.73233603,874.64,873.5,0.19901522]
["bitfinex-derivatives","BNBF0:USTF0",1769458579046,1.7279085,874.45,873.26,0.19908922]
["bitfinex-derivatives","BNBF0:USTF0",1769458614372,1.72422621,874.41,872.71,0.19919863]
["bitfinex-derivatives","BNBF0:USTF0",1769458640193,1.7330531,874.47,872.71,0.19919863]
["bitfinex-derivatives","BNBF0:USTF0",1769458666218,1.73455852,874.51,872.71,0.19919863]
["bitfinex-derivatives","BNBF0:USTF0",1769458700642,1.73123832,874.42,872.71,0.19919863]
["bitfinex-derivatives","BNBF0:USTF0",1769458726355,1.73286329,874.85,872.75,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458761690,1.72423245,874.99,873.09,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458788518,52.26207328,875.02,873.34,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458823150,1.71988072,875.41,873.46,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458857172,1.72214475,875.51,873.37,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458883497,1.72717987,875.4,873.61,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458957655,1.71928297,875.9,873.87,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769458962352,0.72863251,875.69,873.92,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769459018895,1.72692204,875.49,873.74,52.79526999]
["bitfinex-derivatives","BNBF0:USTF0",1769459033008,1.72423788,875.48,873.74,52.79526999]
["bitfinex-derivatives","BNBF0:USTF0",1769459080538,1.7279151,875.04,873.35,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769459107469,1.73123609,875.04,873.35,0.19904538]
["bitfinex-derivatives","BNBF0:USTF0",1769459142596,1.72154671,874.57,873.07,0.19908182]
["bitfinex-derivatives","BNBF0:USTF0",1769459168123,1.72157429,874.99,873.07,0.19908182]
["bitfinex-derivatives","BNBF0:USTF0",1769459203042,1.7247372,874.72,873.11,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769459228462,1.72386338,875.12,873.24,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769459255083,1.72643613,875.06,873.3,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769459289402,1.72800908,874.89,873.28,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769459314429,0.73175824,874.75,873.13,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769459340244,52.84167316,875.18,873.27,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1769459374371,1.72278585,874.8,873.27,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1769459399797,1.72558847,874.87,873.27,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1769459433425,1.72667065,874.8,873.27,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1769459459452,0.73249619,874.85,873.27,0.19901123]
["bitfinex-derivatives","BNBF0:USTF0",1769459488365,0.73107643,874.66,873.31,0.19904368]
["bitfinex-derivatives","BNBF0:USTF0",1769459523482,0.7304801,874.37,873.31,0.19904368]
["bitfinex-derivatives","BNBF0:USTF0",1769459549003,1.7252512,874.35,873.19,0.19910175]
["bitfinex-derivatives","BNBF0:USTF0",1769459583032,0.19905392,874.86,873.19,0.19910175]
["bitfinex-derivatives","BNBF0:USTF0",1769459608347,0.73341678,874.66,873.19,0.19910175]
["bitfinex-derivatives","BNBF0:USTF0",1769459651774,1.72434602,874.93,873.19,0.19910175]
["bitfinex-derivatives","BNBF0:USTF0",1769459668589,1.72350787,874.77,873.19,0.19910175]
["bitfinex-derivatives","BNBF0:USTF0",1769459693701,1.72389112,874.25,873.05,0.19912226]
["bitfinex-derivatives","BNBF0:USTF0",1769459718827,1.72915282,874.27,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459753837,1.72842115,874.39,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459780049,1.73196049,874.32,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459815381,0.73605793,874.45,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459841606,1.73362756,874.63,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459867533,1.73619687,874.66,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459901963,0.74080805,874.2,872.89,0.1991593]
["bitfinex-derivatives","BNBF0:USTF0",1769459927673,0.74157402,874.24,873.0,0.19912796]
["bitfinex-derivatives","BNBF0:USTF0",1769459982714,1.74440143,874.48,872.79,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1769459987720,1.74240618,874.69,872.81,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769460044446,1.72543612,874.51,872.86,52.94817721]
["bitfinex-derivatives","BNBF0:USTF0",1769460049148,1.72559699,874.3,872.86,52.94817721]
["bitfinex-derivatives","BNBF0:USTF0",1769460104600,1.73783536,874.18,872.86,52.94817721]
["bitfinex-derivatives","BNBF0:USTF0",1769460130224,1.73552921,874.21,872.79,0.19917867]
["bitfinex-derivatives","BNBF0:USTF0",1769460165645,1.73851931,874.41,872.86,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1769460192264,1.7440511,874.45,872.86,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1769460227390,1.74468994,874.44,872.86,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1769460251808,0.74375417,873.91,872.86,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1769460278138,0.74413328,873.92,872.86,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1769460313168,0.99630303,874.44,872.86,0.19913878]
["bitfinex-derivatives","BNBF0:USTF0",1769460339378,1.73966167,874.48,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460365305,1.73756675,874.57,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460400732,1.73384482,874.47,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460425958,1.73567534,874.35,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460460401,1.74125893,874.5,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460486510,3.44130744,874.73,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460512327,0.73780193,874.17,872.99,0.19910118]
["bitfinex-derivatives","BNBF0:USTF0",1769460547162,1.72933767,874.4,872.76,51.76194505]
["bitfinex-derivatives","BNBF0:USTF0",1769460572381,1.72659288,873.86,872.54,0.1992528]
["bitfinex-derivatives","BNBF0:USTF0",1769460608604,1.73269621,874.1,872.54,0.1992528]
["bitfinex-derivatives","BNBF0:USTF0",1769460633620,1.70570438,874.17,872.24,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1769460659536,1.72660268,873.6,872.24,0.19931443]
["bitfinex-derivatives","BNBF0:USTF0",1769460694758,1.72913893,873.71,872.27,0.19928989]
["bitfinex-derivatives","BNBF0:USTF0",1769460721076,1.72756622,873.42,872.27,0.19928989]
["bitfinex-derivatives","BNBF0:USTF0",1769460747294,1.74953312,873.45,872.14,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1769460780534,1.74845897,873.69,872.14,0.19934982]
["bitfinex-derivatives","BNBF0:USTF0",1769460806240,0.73998605,873.08,871.94,0.19938123]
["bitfinex-derivatives","BNBF0:USTF0",1769460852778,1.7600233,873.45,871.94,0.19938123]
["bitfinex-derivatives","BNBF0:USTF0",1769460868083,1.75898185,873.39,871.94,0.19938123]
["bitfinex-derivatives","BNBF0:USTF0",1769460924614,1.70570438,872.76,870.89,0.19958763]
["bitfinex-derivatives","BNBF0:USTF0",1769460929112,0.76092992,872.55,870.89,0.19958763]
["bitfinex-derivatives","BNBF0:USTF0",1769460986055,0.75654226,872.4,870.89,0.19958763]
["bitfinex-derivatives","BNBF0:USTF0",1769461011876,1.75916731,872.44,870.89,0.19958763]
["bitfinex-derivatives","BNBF0:USTF0",1769461046710,1.75097537,872.92,870.93,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461071731,0.74727517,872.92,871.21,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461076237,1.74227924,873.08,871.18,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461132587,0.73527182,873.61,871.74,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461158604,1.73861204,873.44,871.59,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461194334,0.73844832,873.34,871.78,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461219655,0.732424,873.43,871.82,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461253474,1.73368451,873.49,871.75,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461279386,0.19930701,873.81,871.92,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461306012,1.73346264,873.67,871.84,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461340349,1.73693657,873.79,871.98,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461367070,1.73599623,873.73,871.98,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461392191,0.73608146,873.41,872.03,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461427231,1.73233439,873.75,872.09,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461442949,1.73163752,873.72,871.99,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461487973,1.72682849,873.4,871.68,0.19930929]
["bitfinex-derivatives","BNBF0:USTF0",1769461514299,0.73482168,873.3,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461540526,0.73582941,873.17,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461575050,1.73347263,873.41,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461601672,0.73725431,873.53,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461627298,1.7381972,873.27,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461662422,1.72901466,873.26,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461689548,1.73413703,873.19,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461723681,1.74943093,873.37,871.86,0.19933726]
["bitfinex-derivatives","BNBF0:USTF0",1769461758302,0.19923626,873.97,872.0,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1769461784109,0.73427275,874.28,872.0,0.19938694]
["bitfinex-derivatives","BNBF0:USTF0",1769461817850,0.74091484,874.04,872.38,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461843282,1.72421413,874.35,872.57,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461877408,0.73852011,874.35,872.62,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461902331,1.72423058,874.41,872.68,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461958681,1.72853543,874.53,872.81,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769461963382,0.19910289,874.65,872.8,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769462018837,1.73136216,874.73,872.96,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769462044551,0.74127087,874.9,873.13,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769462105696,0.74407189,874.91,873.38,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769462129621,1.73619989,875.19,873.5,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769462163858,0.73977249,875.3,873.48,2.85265251]
["bitfinex-derivatives","BNBF0:USTF0",1769462189374,1.72205154,875.33,873.23,53.03712816]
["bitfinex-derivatives","BNBF0:USTF0",1769462215606,1.73228948,875.37,873.37,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462250539,1.73429438,874.98,873.31,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462277055,1.73390898,875.0,873.35,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462311874,1.72819358,875.22,873.44,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462338098,1.72535075,875.51,873.68,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462364036,0.73767538,875.14,873.47,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462398659,1.73414794,875.33,873.57,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462424673,1.73207658,875.27,873.37,0.19894411]
["bitfinex-derivatives","BNBF0:USTF0",1769462450209,1.72740369,874.7,873.37,0.19894411]
["bitfinex-derivatives","BNBF0:USTF0",1769462484928,1.72866336,874.82,873.37,0.19894411]
["bitfinex-derivatives","BNBF0:USTF0",1769462512353,0.73309861,875.08,873.53,0.19898165]
["bitfinex-derivatives","BNBF0:USTF0",1769462548576,1.73246255,874.88,873.53,0.19898165]
["bitfinex-derivatives","BNBF0:USTF0",1769462573398,1.73425722,874.7,873.42,0.19903457]
["bitfinex-derivatives","BNBF0:USTF0",1769462598408,0.73834641,874.83,873.42,0.19903457]
["bitfinex-derivatives","BNBF0:USTF0",1769462632337,1.72950794,875.1,873.42,0.19903457]
["bitfinex-derivatives","BNBF0:USTF0",1769462658857,0.73942217,874.91,873.42,0.19903457]
["bitfinex-derivatives","BNBF0:USTF0",1769462695087,0.73593498,875.15,873.54,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462719498,1.72503955,875.63,873.8,54.32294304]
["bitfinex-derivatives","BNBF0:USTF0",1769462745423,1.72222533,875.74,873.8,51.47839671]
["bitfinex-derivatives","BNBF0:USTF0",1769462780356,1.72761262,875.6,873.87,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462806384,1.72805428,875.45,873.87,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462862235,0.74016313,875.69,873.98,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462867033,1.72884947,875.73,873.97,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462892956,1.73057396,875.67,874.06,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462928986,0.73585227,875.73,874.14,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769462954508,0.73684371,875.69,874.22,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463010554,1.72158613,876.13,874.3,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463015058,1.7201717,876.17,874.47,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463070595,1.71741485,876.23,874.54,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463096918,1.71408737,876.24,874.24,51.46016202]
["bitfinex-derivatives","BNBF0:USTF0",1769463131949,1.72277262,875.97,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463157565,1.71710068,876.01,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463192495,1.72511126,875.66,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463218009,1.73439155,875.69,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463243826,0.74054401,875.97,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463278158,1.7229142,875.97,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463296467,1.72422556,875.74,874.36,0.1987135]
["bitfinex-derivatives","BNBF0:USTF0",1769463339504,1.72457113,875.88,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463366214,0.73801369,875.78,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463392035,1.72767811,875.95,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463426759,0.74834218,875.83,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463453063,0.7430743,875.78,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463479285,0.74246099,875.76,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463514412,1.72450273,875.99,874.51,0.1987572]
["bitfinex-derivatives","BNBF0:USTF0",1769463541138,1.72328515,875.95,874.35,0.19878728]
["bitfinex-derivatives","BNBF0:USTF0",1769463578865,1.72230714,875.58,874.35,0.19878728]
["bitfinex-derivatives","BNBF0:USTF0",1769463604883,1.7209215,876.08,874.35,0.19878728]
["bitfinex-derivatives","BNBF0:USTF0",1769463630410,0.73423337,875.96,874.35,0.19878728]
["bitfinex-derivatives","BNBF0:USTF0",1769463664433,0.73472448,876.17,874.47,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463690949,0.19852532,877.26,874.71,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463718975,0.93092019,878.98,876.6,1.11765405]
["bitfinex-derivatives","BNBF0:USTF0",1769463756005,1.57868213,879.93,877.27,1.67648108]
["bitfinex-derivatives","BNBF0:USTF0",1769463781921,1.59560887,879.61,877.82,1.67648108]
["bitfinex-derivatives","BNBF0:USTF0",1769463815844,1.63155457,879.32,877.23,1.67648108]
["bitfinex-derivatives","BNBF0:USTF0",1769463841966,1.64334394,879.38,876.59,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463897407,1.65804185,877.99,876.15,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463906315,1.66070333,878.83,876.01,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463959162,1.66467447,878.0,876.25,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769463963863,1.66734495,878.12,876.25,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769464019603,1.66802301,878.08,875.95,0.19828608]
["bitfinex-derivatives","BNBF0:USTF0",1769464045931,1.67134363,877.81,875.95,0.19828608]
["bitfinex-derivatives","BNBF0:USTF0",1769464082169,0.71616195,877.27,875.95,0.19828608]
["bitfinex-derivatives","BNBF0:USTF0",1769464107291,1.67743065,878.15,875.97,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769464132521,1.66643813,878.07,875.99,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769464166956,1.6723822,878.18,876.13,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769464192496,1.68248812,877.62,876.11,52.91078711]
["bitfinex-derivatives","BNBF0:USTF0",1769464227330,1.69246368,877.56,876.11,53.10917605]
["bitfinex-derivatives","BNBF0:USTF0",1769464253754,1.6934818,877.59,876.11,53.10917605]
["bitfinex-derivatives","BNBF0:USTF0",1769464279173,1.69215132,878.05,876.13,51.44596455]
["bitfinex-derivatives","BNBF0:USTF0",1769464313708,1.69450166,878.2,876.26,0.19832733]
["bitfinex-derivatives","BNBF0:USTF0",1769464339925,0.73402597,878.06,876.29,2.84454633]
["bitfinex-derivatives","BNBF0:USTF0",1769464365044,1.68443948,878.46,876.38,2.80767286]
["bitfinex-derivatives","BNBF0:USTF0",1769464400570,0.73076562,877.97,876.59,53.25607325]
["bitfinex-derivatives","BNBF0:USTF0",1769464427092,0.72847407,877.99,876.59,53.25607325]
["bitfinex-derivatives","BNBF0:USTF0",1769464462214,1.6842228,878.23,876.59,53.25607325]
["bitfinex-derivatives","BNBF0:USTF0",1769464488332,1.68543167,878.27,876.59,53.25607325]
["bitfinex-derivatives","BNBF0:USTF0",1769464525575,1.68766737,878.38,876.62,51.33722272]
["bitfinex-derivatives","BNBF0:USTF0",1769464547795,1.6879375,877.97,876.62,51.33722272]
["bitfinex-derivatives","BNBF0:USTF0",1769464573516,1.6829773,878.02,876.62,51.33722272]
["bitfinex-derivatives","BNBF0:USTF0",1769464608338,0.19832733,878.06,876.62,51.33722272]
["bitfinex-derivatives","BNBF0:USTF0",1769464633958,1.70400045,878.03,876.16,0.19839234]
["bitfinex-derivatives","BNBF0:USTF0",1769464660180,1.70400045,877.81,875.93,53.2357464]
["bitfinex-derivatives","BNBF0:USTF0",1769464695605,1.68743113,877.43,875.93,53.03730881]
["bitfinex-derivatives","BNBF0:USTF0",1769464721728,1.68713121,877.58,875.93,53.23576564]
["bitfinex-derivatives","BNBF0:USTF0",1769464747344,1.67859104,877.64,875.93,53.23576564]
["bitfinex-derivatives","BNBF0:USTF0",1769464782174,0.7268449,877.27,875.97,52.5764969]
["bitfinex-derivatives","BNBF0:USTF0",1769464806895,0.72700658,877.25,875.93,0.19845683]
["bitfinex-derivatives","BNBF0:USTF0",1769464841528,1.68496335,877.57,875.93,0.19845683]
["bitfinex-derivatives","BNBF0:USTF0",1769464867659,1.68598994,877.86,875.93,0.19845683]
["bitfinex-derivatives","BNBF0:USTF0",1769464923805,1.68515777,877.73,876.02,2.80767286]
["bitfinex-derivatives","BNBF0:USTF0",1769464928108,1.68189924,878.02,876.0,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1769464985851,1.68405651,877.82,876.0,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1769464990453,1.68405651,877.61,876.0,0.19841666]
["bitfinex-derivatives","BNBF0:USTF0",1769465046594,0.74195053,878.36,876.0,3.00608952]
["bitfinex-derivatives","BNBF0:USTF0",1769465072513,1.58292866,879.17,877.32,1.67629101]
["bitfinex-derivatives","BNBF0:USTF0",1769465108245,0.68944657,878.44,877.36,1.67629101]
["bitfinex-derivatives","BNBF0:USTF0",1769465128969,0.70480152,878.49,876.92,52.97991969]
["bitfinex-derivatives","BNBF0:USTF0",1769465160189,1.63055398,878.28,876.92,52.97991969]
["bitfinex-derivatives","BNBF0:USTF0",1769465194829,1.63241122,878.09,876.46,53.16221207]
["bitfinex-derivatives","BNBF0:USTF0",1769465220360,1.63440667,878.44,876.52,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769465255590,0.71276893,878.07,876.54,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769465280815,1.64334903,878.33,876.46,53.16221207]
["bitfinex-derivatives","BNBF0:USTF0",1769465306736,1.6448973,878.14,876.48,0.19827591]
["bitfinex-derivatives","BNBF0:USTF0",1769465342178,1.6448125,878.1,876.53,52.20707869]
["bitfinex-derivatives","BNBF0:USTF0",1769465368295,1.64637402,878.03,876.53,52.20707869]
["bitfinex-derivatives","BNBF0:USTF0",1769465394123,1.64694657,877.99,876.53,52.20707869]
["bitfinex-derivatives","BNBF0:USTF0",1769465429544,1.64649856,878.2,876.53,52.20707869]
["bitfinex-derivatives","BNBF0:USTF0",1769465455359,1.63457282,878.09,876.61,48.01440678]
["bitfinex-derivatives","BNBF0:USTF0",1769465489890,1.63455372,878.35,876.61,48.01440678]
["bitfinex-derivatives","BNBF0:USTF0",1769465515214,1.63959225,878.25,876.64,0.19824824]
["bitfinex-derivatives","BNBF0:USTF0",1769465547137,45.95004334,878.5,876.64,0.19824824]
["bitfinex-derivatives","BNBF0:USTF0",1769465582257,1.63328154,879.13,877.12,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769465608386,1.62505252,878.76,876.79,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769465642812,0.70489348,878.41,876.69,51.26177712]
["bitfinex-derivatives","BNBF0:USTF0",1769465668736,1.63960198,878.43,876.73,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769465694258,1.64090682,878.37,876.44,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1769465735186,0.71971831,877.73,876.44,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1769465753606,1.65188214,878.09,876.44,0.19831998]
["bitfinex-derivatives","BNBF0:USTF0",1769465808455,1.65001069,877.86,876.1,38.13011619]
["bitfinex-derivatives","BNBF0:USTF0",1769465813358,0.7230485,877.65,876.1,38.13011619]
["bitfinex-derivatives","BNBF0:USTF0",1769465867123,1.65226918,878.17,875.98,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1769465871826,1.65226918,877.96,875.98,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1769465927067,1.65314337,877.77,875.98,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1769465953089,1.65466533,877.81,875.98,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1769465988312,0.72433589,877.29,875.98,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1769466013032,1.65640975,877.46,875.98,0.19845173]
["bitfinex-derivatives","BNBF0:USTF0",1769466038465,0.72504117,877.2,876.03,0.19843646]
["bitfinex-derivatives","BNBF0:USTF0",1769466072400,1.6531667,877.53,876.03,0.19843646]
["bitfinex-derivatives","BNBF0:USTF0",1769466099023,1.6535472,877.36,875.93,0.19844947]
["bitfinex-derivatives","BNBF0:USTF0",1769466133248,0.72378335,877.0,875.93,0.19844947]
["bitfinex-derivatives","BNBF0:USTF0",1769466159179,0.72201589,877.01,875.83,0.19847946]
["bitfinex-derivatives","BNBF0:USTF0",1769466185396,1.65894583,877.05,875.83,0.19847946]
["bitfinex-derivatives","BNBF0:USTF0",1769466219633,0.72467515,876.93,875.83,0.19847946]
["bitfinex-derivatives","BNBF0:USTF0",1769466245358,1.66289441,877.21,875.67,0.19853325]
["bitfinex-derivatives","BNBF0:USTF0",1769466280687,0.72790675,877.22,875.67,0.19853325]
["bitfinex-derivatives","BNBF0:USTF0",1769466307219,0.7065298,877.34,875.67,0.19853325]
["bitfinex-derivatives","BNBF0:USTF0",1769466348646,1.6449657,877.43,875.67,0.19853325]
["bitfinex-derivatives","BNBF0:USTF0",1769466368571,1.64493185,877.14,875.67,0.19853325]
["bitfinex-derivatives","BNBF0:USTF0",1769466394276,0.71170773,877.24,875.67,0.19853325]
["bitfinex-derivatives","BNBF0:USTF0",1769466419503,1.64403858,877.61,875.83,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769466455129,1.63957589,877.79,875.96,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769466481457,0.71237274,877.55,876.01,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769466516781,1.64479618,877.68,875.9,0.19841044]
["bitfinex-derivatives","BNBF0:USTF0",1769466542808,0.71883238,877.12,875.9,0.19841044]
["bitfinex-derivatives","BNBF0:USTF0",1769466568425,0.71801353,877.18,875.9,0.19841044]
["bitfinex-derivatives","BNBF0:USTF0",1769466603257,1.70941171,877.57,875.9,0.19841044]
["bitfinex-derivatives","BNBF0:USTF0",1769466629572,1.64961698,877.28,875.79,0.19847946]
["bitfinex-derivatives","BNBF0:USTF0",1769466664406,0.71901049,876.88,875.79,0.19847946]
["bitfinex-derivatives","BNBF0:USTF0",1769466691428,1.65912229,877.13,875.75,50.81481068]
["bitfinex-derivatives","BNBF0:USTF0",1769466717155,0.72794099,877.22,875.84,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1769466751212,0.72629284,877.46,875.84,0.19845796]
["bitfinex-derivatives","BNBF0:USTF0",1769466776831,50.50727309,877.58,875.95,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769466859200,0.68361111,879.73,878.54,1.65509019]
["bitfinex-derivatives","BNBF0:USTF0",1769466863706,0.68361111,879.53,878.53,1.65509019]
["bitfinex-derivatives","BNBF0:USTF0",1769466919153,0.69465023,880.01,878.09,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769466923659,0.69465023,879.8,878.07,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769466976699,0.69045668,879.68,878.56,1.7002059]
["bitfinex-derivatives","BNBF0:USTF0",1769467005223,0.69023571,879.54,878.66,1.7002059]
["bitfinex-derivatives","BNBF0:USTF0",1769467062780,0.69740145,879.74,878.17,52.65471573]
["bitfinex-derivatives","BNBF0:USTF0",1769467087697,0.67987776,879.75,878.75,1.7000315]
["bitfinex-derivatives","BNBF0:USTF0",1769467113415,0.69915255,879.73,878.17,52.65471573]
["bitfinex-derivatives","BNBF0:USTF0",1769467147739,0.69808448,879.66,878.2,48.29471404]
["bitfinex-derivatives","BNBF0:USTF0",1769467172850,0.69830194,879.52,878.2,48.29471404]
["bitfinex-derivatives","BNBF0:USTF0",1769467206883,0.69769376,879.56,878.2,48.29471404]
["bitfinex-derivatives","BNBF0:USTF0",1769467234601,0.69716765,879.7,878.2,48.29471404]
["bitfinex-derivatives","BNBF0:USTF0",1769467263221,0.69599007,879.17,878.2,48.29471404]
["bitfinex-derivatives","BNBF0:USTF0",1769467301262,0.1980384,879.29,877.61,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467334696,0.19801417,879.46,877.73,0.19799333]
["bitfinex-derivatives","BNBF0:USTF0",1769467368422,0.69616884,879.42,877.87,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467394946,0.69603598,879.34,877.88,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467421273,0.69797409,879.41,877.88,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467455405,0.6965595,879.61,877.73,0.19799333]
["bitfinex-derivatives","BNBF0:USTF0",1769467481618,0.69798145,879.39,877.73,0.19799333]
["bitfinex-derivatives","BNBF0:USTF0",1769467510834,0.6989921,879.42,877.73,0.19799333]
["bitfinex-derivatives","BNBF0:USTF0",1769467559977,0.70080715,879.1,877.77,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1769467586098,0.70062132,879.14,877.77,0.19806827]
["bitfinex-derivatives","BNBF0:USTF0",1769467630836,0.69690022,879.57,877.89,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467647948,0.69546054,879.69,877.85,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467674063,0.69983782,879.57,878.01,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467709395,0.70513281,879.35,877.95,37.76308976]
["bitfinex-derivatives","BNBF0:USTF0",1769467735108,0.70302337,879.14,877.95,37.76308976]
["bitfinex-derivatives","BNBF0:USTF0",1769467769338,0.70291552,879.34,877.95,37.76308976]
["bitfinex-derivatives","BNBF0:USTF0",1769467795760,0.70454803,878.74,877.58,0.1981128]
["bitfinex-derivatives","BNBF0:USTF0",1769467852110,0.70754264,878.67,877.47,0.19811732]
["bitfinex-derivatives","BNBF0:USTF0",1769467857015,0.70768974,878.78,877.47,0.19811732]
["bitfinex-derivatives","BNBF0:USTF0",1769467913867,0.7014077,879.38,877.53,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769467968707,0.70455759,879.3,877.89,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468003028,0.70474365,879.35,877.91,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468027863,0.70467112,879.41,877.88,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468062687,0.70481353,879.41,877.89,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468088709,0.70382665,879.56,877.85,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468114532,0.70920071,879.3,877.86,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468148855,0.70922404,879.5,877.87,0.197986]
["bitfinex-derivatives","BNBF0:USTF0",1769468174182,0.70856026,879.32,877.87,0.197986]
["bitfinex-derivatives","BNBF0:USTF0",1769468200506,0.70904347,879.4,877.89,34.66331545]
["bitfinex-derivatives","BNBF0:USTF0",1769468236032,0.70581987,878.98,877.37,0.19813706]
["bitfinex-derivatives","BNBF0:USTF0",1769468249442,0.7070662,878.9,877.37,0.19813706]
["bitfinex-derivatives","BNBF0:USTF0",1769468297176,0.70827631,879.03,877.37,0.19813706]
["bitfinex-derivatives","BNBF0:USTF0",1769468322911,0.70757954,878.89,877.37,0.19813706]
["bitfinex-derivatives","BNBF0:USTF0",1769468348923,0.70757034,878.73,877.37,0.19813706]
["bitfinex-derivatives","BNBF0:USTF0",1769468384054,0.70708994,878.75,877.37,0.19813706]
["bitfinex-derivatives","BNBF0:USTF0",1769468410574,0.70709268,878.55,877.26,0.1981647]
["bitfinex-derivatives","BNBF0:USTF0",1769468445810,0.70536879,878.6,877.14,0.19821549]
["bitfinex-derivatives","BNBF0:USTF0",1769468471638,0.70824878,878.61,877.14,0.19821549]
["bitfinex-derivatives","BNBF0:USTF0",1769468497855,0.70317424,878.44,877.14,0.19821549]
["bitfinex-derivatives","BNBF0:USTF0",1769468537388,0.69682959,878.89,877.14,0.19821549]
["bitfinex-derivatives","BNBF0:USTF0",1769468563407,0.69729451,878.56,877.14,0.19821549]
["bitfinex-derivatives","BNBF0:USTF0",1769468588433,0.69573946,878.02,876.08,0.19841157]
["bitfinex-derivatives","BNBF0:USTF0",1769468624857,0.70174464,878.01,876.08,0.19841157]
["bitfinex-derivatives","BNBF0:USTF0",1769468650464,0.70433353,878.1,876.22,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468685901,0.70141731,878.61,876.37,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468712118,0.7043261,878.45,876.34,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468778078,0.70667568,878.4,876.63,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468826822,0.70676061,878.63,876.97,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468852142,0.70274487,878.75,877.02,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468949224,0.70479187,879.11,877.52,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769468953329,0.70530249,879.2,877.54,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469009366,0.7040966,878.92,877.25,51.5953588]
["bitfinex-derivatives","BNBF0:USTF0",1769469013669,0.70409256,879.18,877.25,51.5953588]
["bitfinex-derivatives","BNBF0:USTF0",1769469068128,0.70017267,879.14,877.19,52.14380657]
["bitfinex-derivatives","BNBF0:USTF0",1769469094449,0.70430188,879.01,877.19,52.14380657]
["bitfinex-derivatives","BNBF0:USTF0",1769469145895,0.70564903,878.89,877.24,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469171312,0.70567437,878.87,877.25,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469205950,0.70619498,878.74,877.31,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469231482,0.70630734,878.76,877.31,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469258003,0.70571358,878.99,877.36,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469293227,0.70478357,878.84,877.36,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469319254,0.70491673,878.86,877.29,2.82241211]
["bitfinex-derivatives","BNBF0:USTF0",1769469374301,0.70215818,878.6,877.32,0.19811506]
["bitfinex-derivatives","BNBF0:USTF0",1769469409932,0.70657942,878.74,877.32,0.19811506]
["bitfinex-derivatives","BNBF0:USTF0",1769469436048,0.70512287,878.65,877.2,0.19820364]
["bitfinex-derivatives","BNBF0:USTF0",1769469470984,0.70644493,878.68,877.2,0.19820364]
["bitfinex-derivatives","BNBF0:USTF0",1769469496593,0.69986713,878.8,877.2,0.19820364]
["bitfinex-derivatives","BNBF0:USTF0",1769469523016,0.70037224,878.5,877.2,0.19820364]
["bitfinex-derivatives","BNBF0:USTF0",1769469562046,0.69886655,878.34,877.06,0.19822848]
["bitfinex-derivatives","BNBF0:USTF0",1769469588262,0.7005658,878.6,877.06,0.19822848]
["bitfinex-derivatives","BNBF0:USTF0",1769469633798,0.69982566,878.59,877.06,0.19822848]
["bitfinex-derivatives","BNBF0:USTF0",1769469656420,0.19817034,878.75,877.11,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469710770,0.69689888,878.71,877.26,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469770613,0.19795447,879.34,877.53,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469796241,0.69972538,879.27,877.63,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469821861,0.69962087,879.12,877.5,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469855790,0.72429323,879.07,877.55,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469882309,0.71418738,879.43,877.63,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469918530,0.69855182,879.47,877.95,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769469947252,0.19793646,879.75,878.22,2.84252519]
["bitfinex-derivatives","BNBF0:USTF0",1769470027799,0.69809272,879.81,878.06,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470032304,0.69741697,879.87,878.04,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470089544,0.70467296,879.84,877.94,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470115264,0.70634215,879.66,877.96,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470119970,0.70634215,879.45,877.97,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470176207,0.70090147,879.75,878.16,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470200813,48.25451891,880.04,878.43,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470305214,0.69947515,880.63,879.07,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470331431,0.69951734,880.83,879.04,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470378071,0.69232973,881.46,879.53,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470403594,0.68599997,881.67,880.48,1.68840943]
["bitfinex-derivatives","BNBF0:USTF0",1769470446832,0.6902867,881.42,880.44,1.68840943]
["bitfinex-derivatives","BNBF0:USTF0",1769470473154,0.69262167,881.71,879.69,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470499170,0.69368889,881.62,879.81,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470555321,0.68116652,881.68,880.73,1.69165383]
["bitfinex-derivatives","BNBF0:USTF0",1769470581335,0.68178538,881.62,880.06,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470607058,0.7069753,881.75,880.13,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470664302,0.70223269,882.33,880.57,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470690626,0.70136079,882.17,880.35,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470725866,0.69680733,882.23,880.23,3.95137696]
["bitfinex-derivatives","BNBF0:USTF0",1769470750886,0.69724898,882.37,880.29,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470776510,0.69655536,882.24,880.14,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470810434,0.69826789,881.95,880.35,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470838565,0.19742945,881.88,880.31,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470873293,0.69717529,881.81,880.31,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769470898412,0.69310196,881.85,880.02,45.98945179]
["bitfinex-derivatives","BNBF0:USTF0",1769470924539,0.19742945,881.88,880.02,45.98945179]
["bitfinex-derivatives","BNBF0:USTF0",1769470959164,0.69497679,881.21,880.02,45.98945179]
["bitfinex-derivatives","BNBF0:USTF0",1769470985779,0.69427316,881.43,879.84,0.19756338]
["bitfinex-derivatives","BNBF0:USTF0",1769471011312,0.69756618,881.73,879.84,0.19756338]
["bitfinex-derivatives","BNBF0:USTF0",1769471048042,0.69749346,881.0,879.75,0.19759816]
["bitfinex-derivatives","BNBF0:USTF0",1769471072557,0.69808648,881.11,879.75,0.19759816]
["bitfinex-derivatives","BNBF0:USTF0",1769471108185,0.6978695,881.12,879.75,0.19759816]
["bitfinex-derivatives","BNBF0:USTF0",1769471133907,0.69718808,881.1,879.75,0.19759816]
["bitfinex-derivatives","BNBF0:USTF0",1769471190057,0.71285382,881.08,879.52,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769471194557,0.71306033,881.08,879.52,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769471270117,0.71029586,881.25,879.57,51.45951313]
["bitfinex-derivatives","BNBF0:USTF0",1769471295636,0.71383396,881.52,879.64,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471330969,0.71047402,881.3,879.57,51.45951313]
["bitfinex-derivatives","BNBF0:USTF0",1769471357089,0.71116928,880.81,879.52,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769471392918,0.72320329,881.23,879.56,0.19764249]
["bitfinex-derivatives","BNBF0:USTF0",1769471419540,0.7161612,880.88,879.56,0.19764249]
["bitfinex-derivatives","BNBF0:USTF0",1769471445964,0.71443145,880.74,879.56,0.19764249]
["bitfinex-derivatives","BNBF0:USTF0",1769471479990,0.71436016,880.74,879.56,0.19764249]
["bitfinex-derivatives","BNBF0:USTF0",1769471505606,0.71413915,880.82,879.56,0.19764249]
["bitfinex-derivatives","BNBF0:USTF0",1769471541532,0.71334375,880.72,879.32,51.69531824]
["bitfinex-derivatives","BNBF0:USTF0",1769471737305,0.71353397,880.4,879.07,0.19775986]
["bitfinex-derivatives","BNBF0:USTF0",1769471816350,0.19775424,880.47,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471850975,0.70697816,880.24,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471877894,0.70552978,880.3,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471891806,0.7049649,880.34,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471892003,0.7049649,880.33,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471892207,0.7049649,880.32,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471892409,0.19775424,880.47,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471892708,0.70491896,880.46,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471893008,0.70491896,880.45,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471893208,0.70491896,880.44,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471893508,0.70491896,880.43,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471893705,0.70491896,880.42,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471893904,0.70491896,880.41,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471894104,0.70491896,880.4,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471894309,0.70491896,880.39,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471894606,0.70491896,880.38,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471894810,0.70491896,880.37,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471895005,0.70491896,880.36,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471895210,0.70491896,880.35,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471895410,0.70491896,880.34,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471895707,0.70491896,880.33,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471895907,0.70491896,880.32,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471896111,0.19775424,880.47,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471896411,0.7049009,880.46,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471896710,0.7049009,880.45,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471896910,0.7049009,880.44,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471897107,0.7049009,880.43,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471897311,0.7049009,880.42,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471897607,0.7049009,880.41,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471897810,0.7049009,880.4,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471898010,0.7049009,880.39,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471898210,0.7049009,880.38,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471898408,0.19775424,880.47,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471898409,0.7049009,880.37,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471898612,0.7049009,880.36,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471898811,0.7049009,880.35,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471899013,0.7049009,880.34,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471899213,0.7049009,880.33,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471899409,0.19775424,880.47,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471899410,0.7049009,880.32,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471899614,0.19775424,880.47,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471899808,0.70489571,880.46,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471900010,0.70489571,880.45,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471900213,0.70489571,880.44,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471900413,0.70489571,880.43,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471900713,0.70489571,880.42,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471901010,0.70489571,880.41,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471901210,0.70489571,880.4,879.09,0.19774525]
["bitfinex-derivatives","BNBF0:USTF0",1769471901414,0.70489571,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471901613,0.70489571,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471901910,0.70489571,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471902211,0.70489571,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471902513,0.70489571,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471902710,0.70489571,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471903014,0.70489571,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471903213,0.70489571,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471903414,0.70489571,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471903614,0.70489571,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471903815,0.70489571,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471904012,0.70489571,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471904211,0.70489571,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471904415,0.70489571,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471904712,0.70489571,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471904915,0.70489571,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471905115,0.70489571,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471905316,0.70489571,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471905512,0.70489571,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471905713,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471905913,0.72780445,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471906113,0.72780445,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471906316,0.72780445,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471906616,0.72780445,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471906916,0.72780445,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471907118,0.72780445,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471907318,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471907319,0.72780445,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471907521,0.72780445,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471907720,0.72780445,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471907919,0.72780445,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471908118,0.72780445,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471908317,0.72780445,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471908516,0.72780445,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471908818,0.72780445,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471909015,0.72780445,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471909218,0.72780445,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471909417,0.72780445,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471909616,0.72780445,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471909820,0.72780445,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471910017,0.72780445,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471910221,0.72780445,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471910419,0.72780445,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471910618,0.72780445,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471910919,0.72780445,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471911118,0.72780445,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471911318,0.72780445,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471911523,0.72780445,880.2,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471911820,0.72780445,880.19,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471912119,0.72780445,880.18,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471912324,0.72780445,880.17,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471912524,0.72780445,880.16,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471912721,0.72780445,880.15,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471912924,0.72780445,880.14,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471913124,0.72780445,880.13,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471913325,0.72780445,880.12,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471913520,0.72780445,880.11,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471913724,0.72780445,880.1,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471914024,0.72780445,880.09,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471914224,0.72780445,880.08,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471914423,0.72780445,880.07,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471914626,0.72780445,880.06,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471914826,0.72780445,880.05,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471915126,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471915325,0.72601564,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471915528,0.72601564,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471915729,0.72601564,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471915926,0.72601564,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471916126,0.72601564,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471916327,0.72601564,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471916529,0.72601564,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471916727,0.72601564,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471916930,0.72601564,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471917226,0.72601564,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471917428,0.72601564,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471917729,0.72601564,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471917927,0.72601564,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471918133,0.72601564,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471918436,0.72601564,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471918731,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471918732,0.72601564,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471918927,0.72601564,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471919130,0.72601564,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471919328,0.72601564,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471919528,0.72601564,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471919727,0.72601564,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471919927,0.72601564,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471920131,0.72601564,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471920331,0.72601564,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471920529,0.72601564,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471920727,0.72601564,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471921032,0.72601564,880.2,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471921233,0.72601564,880.19,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471921432,0.72601564,880.18,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471921632,0.72601564,880.17,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471921830,0.72601564,880.16,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471922029,0.72601564,880.15,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471922230,0.72601564,880.14,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471922534,0.72601564,880.13,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471922734,0.72601564,880.12,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471922930,0.72601564,880.11,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471923133,0.72601564,880.1,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471923432,0.72601564,880.09,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471923632,0.72601564,880.08,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471923832,0.72601564,880.07,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471924138,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471924338,0.72542758,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471924533,0.72542758,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471924737,0.72542758,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471924935,0.72542758,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471925131,0.72542758,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471925335,0.72542758,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471925535,0.72542758,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471925735,0.72542758,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471925935,0.72542758,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471926141,0.72542758,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471926338,0.72542758,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471926642,0.72542758,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471926839,0.72542758,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471927042,0.72542758,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471927243,0.72542758,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471927440,0.72542758,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471927644,0.72542758,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471927944,0.72542758,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471928140,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471928141,0.72542758,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471928341,0.72542758,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471928541,0.72542758,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471928742,0.72542758,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471928941,0.72542758,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471929247,0.72542758,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471929446,0.72542758,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471929645,0.72542758,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471929843,0.72542758,880.2,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471930045,0.72542758,880.19,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471930245,0.72542758,880.18,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471930445,0.72542758,880.17,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471930741,0.72542758,880.16,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471930946,0.72542758,880.15,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471931245,0.72542758,880.14,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471931443,0.72542758,880.13,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471931644,0.72542758,880.12,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471931846,0.72542758,880.11,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471932045,0.72542758,880.1,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471932244,0.72542758,880.09,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471932547,0.72542758,880.08,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471932745,0.72542758,880.07,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471933045,0.72542758,880.06,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471933349,0.72135072,880.05,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471933650,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471933848,0.72135072,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471934046,0.72135072,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471934254,0.72135072,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471934450,0.72135072,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471934651,0.72135072,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471934847,0.72135072,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471935052,0.19775424,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471935053,0.72135072,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471935250,0.72135072,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471935553,0.72135072,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471935749,0.72135072,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471935952,0.72135072,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471936151,0.72135072,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471936348,0.72135072,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471936552,0.72135072,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471936749,0.72135072,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471936949,0.72135072,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471937252,0.72135072,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471937453,0.72135072,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471937653,0.72135072,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471937952,0.72135072,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471938150,0.72135072,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471938452,0.72135072,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471938651,0.72135072,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471938849,0.72135072,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471939049,0.72135072,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471939252,0.72135072,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471939452,0.72135072,880.2,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471939650,0.72135072,880.19,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471939852,0.72135072,880.18,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471940153,0.72135072,880.17,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471940350,0.72135072,880.16,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471940553,0.72135072,880.15,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471940753,0.72135072,880.14,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471940954,0.72135072,880.13,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471941168,0.72135072,880.12,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471941355,0.72135072,880.11,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471941557,0.72135072,880.1,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471941753,0.72135072,880.09,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471942056,0.72135072,880.08,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471942351,0.72135072,880.07,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471942550,0.72135072,880.06,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471942757,0.72135072,880.05,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471943056,0.72135072,880.04,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471943255,0.72135072,880.03,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471943555,0.72135072,880.02,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471943756,0.72135072,880.01,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471943957,0.72135072,880.0,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471944156,0.19775424,880.47,878.95,0.1978037]
["bitfinex-derivatives","BNBF0:USTF0",1769471944352,0.72302587,880.46,878.95,0.1978037]
["bitfinex-derivatives","BNBF0:USTF0",1769471944556,0.72302587,880.45,878.95,0.1978037]
["bitfinex-derivatives","BNBF0:USTF0",1769471944755,0.72302587,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471944953,0.72302587,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471945156,0.72302587,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471945354,0.72302587,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471945559,0.72302587,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471945755,0.72302587,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471945957,0.72302587,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471946158,0.72302587,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471946358,0.72302587,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471946658,0.72302587,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471946856,0.72302587,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471947060,0.72302587,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471947257,0.72302587,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471947459,1.70557752,880.59,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471947754,0.72424892,880.58,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471948058,0.72424892,880.57,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471948256,0.72424892,880.56,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471948458,0.72424892,880.55,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471948656,0.72424892,880.54,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471948961,0.72424892,880.53,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471949156,0.72424892,880.52,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471949355,0.72424892,880.51,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471949560,0.72424892,880.5,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471949761,0.72424892,880.49,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471949961,0.72424892,880.48,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471950161,0.72424892,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471950461,0.72424892,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471950658,0.72424892,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471950861,0.72424892,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471951165,0.72424892,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471951359,0.72424892,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471951661,0.72424892,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471951864,0.72424892,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471952057,0.72424892,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471952256,0.72424892,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471952459,0.72424892,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471952658,0.72424892,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471952858,0.72424892,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471953161,1.70557752,880.66,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471953162,0.72424892,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471953361,0.72424892,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471953560,0.72424892,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471953757,0.72424892,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471953962,0.72424892,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471954162,0.72424892,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471954362,0.72424892,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471954559,0.72424892,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471954763,0.72424892,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471954961,0.72424892,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471955165,0.72424892,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471955364,0.72424892,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471955561,0.72424892,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471955761,0.72424892,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471955965,0.72424892,880.2,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471956161,0.72424892,880.19,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471956359,0.72424892,880.18,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471956560,0.72424892,880.17,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471956764,0.72424892,880.16,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471956962,0.72424892,880.15,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471957161,1.70557752,880.68,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471957162,0.72424892,880.14,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471957364,0.72424892,880.13,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471957563,0.72424892,880.12,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471957766,0.72424892,880.11,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471958062,0.72424892,880.1,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471958266,0.72424892,880.09,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471958460,0.72424892,880.08,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471958665,1.70557752,880.68,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471958866,48.199365,880.59,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471959067,0.72366301,880.58,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471959266,0.72366301,880.57,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471959464,0.72366301,880.56,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471959667,0.72366301,880.55,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471959867,0.72366301,880.54,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471960068,0.72366301,880.53,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471960268,0.72366301,880.52,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471960469,0.72366301,880.51,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471960765,0.72366301,880.5,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471960970,0.72366301,880.49,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471961163,0.72366301,880.48,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471961366,0.72366301,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471961567,0.72366301,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471961767,0.72366301,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471961965,0.72366301,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471962167,0.72366301,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471962368,0.72366301,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471962569,0.72366301,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471962767,0.72366301,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471962967,0.72366301,880.39,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471963168,0.72366301,880.38,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471963366,0.72366301,880.37,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471963672,0.72366301,880.36,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471963872,0.72366301,880.35,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471964173,0.72366301,880.34,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471964372,0.72366301,880.33,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471964671,0.72366301,880.32,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471964972,0.72366301,880.31,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471965168,0.72366301,880.3,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471965370,0.72366301,880.29,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471965567,0.72366301,880.28,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471965872,0.72366301,880.27,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471966075,0.72366301,880.26,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471966369,0.72366301,880.25,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471966568,0.72366301,880.24,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471966772,0.72366301,880.23,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471966971,0.72366301,880.22,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471967174,0.72366301,880.21,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471967371,0.72366301,880.2,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471967573,0.72366301,880.19,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471967774,0.72366301,880.18,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471967974,0.72366301,880.17,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471968171,0.72366301,880.16,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471968375,0.72366301,880.15,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471968575,0.72366301,880.14,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471968871,0.72366301,880.13,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471969071,0.72366301,880.12,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471969273,48.199365,880.59,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471969475,0.71297328,880.58,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471969673,0.71297328,880.57,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471969877,0.71297328,880.56,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471970077,0.71297328,880.55,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471970377,0.71297328,880.54,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471970675,0.71297328,880.53,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471970976,0.71297328,880.52,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471971173,0.71297328,880.51,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471971376,0.71297328,880.5,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471971674,0.71297328,880.49,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471971872,0.71297328,880.48,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471972076,0.71297328,880.47,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471972276,0.71297328,880.46,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471972473,0.71297328,880.45,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471972673,0.71297328,880.44,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471972873,0.71297328,880.43,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471973072,0.71297328,880.42,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471973277,0.71297328,880.41,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471973477,0.71297328,880.4,878.91,49.02151556]
["bitfinex-derivatives","BNBF0:USTF0",1769471973774,0.71297328,880.39,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471974077,0.71297328,880.38,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471974374,0.71297328,880.37,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471974577,0.71297328,880.36,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471974774,0.71297328,880.35,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471974974,0.71297328,880.34,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471975176,0.71297328,880.33,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471975373,0.71297328,880.32,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471975674,0.71297328,880.31,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471975980,0.71297328,880.3,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471976172,0.71297328,880.29,878.58,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471976374,0.71297328,880.28,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471976574,0.71297328,880.27,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471976874,0.71297328,880.26,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471977078,0.71297328,880.25,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471977380,0.71297328,880.24,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471977577,0.71297328,880.23,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471977877,0.71297328,880.22,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471978077,0.71297328,880.21,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471978274,0.71297328,880.2,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471978576,0.71297328,880.19,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471978774,0.71297328,880.18,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471978978,0.71297328,880.17,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471979178,0.71297328,880.16,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471979375,0.71297328,880.15,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471979576,0.71297328,880.14,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471979780,0.71297328,880.13,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471980081,0.71297328,880.12,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471980280,0.71297328,880.11,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471980476,48.199365,880.59,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471980777,0.71323215,880.58,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471980975,0.71323215,880.57,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471981176,0.71323215,880.56,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471981374,0.71323215,880.55,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471981580,0.71323215,880.54,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471981879,0.71323215,880.53,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471982077,0.71323215,880.52,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471982281,0.71323215,880.51,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471982477,0.71323215,880.5,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471982677,0.71323215,880.49,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471982880,0.71323215,880.48,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471983081,0.71323215,880.47,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471983278,0.71323215,880.46,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471983481,0.71323215,880.45,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471983681,0.71323215,880.44,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471983879,0.71323215,880.43,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471984079,0.71323215,880.42,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471984277,0.71323215,880.41,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471984479,0.71323215,880.4,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471984679,0.71323215,880.39,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471984883,0.71323215,880.38,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471985183,0.71323215,880.37,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471985389,0.71323215,880.36,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471985582,0.71323215,880.35,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471985781,0.71323215,880.34,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471985982,0.71323215,880.33,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471986181,0.71323215,880.32,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471986384,0.71323215,880.31,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471986586,0.71323215,880.3,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471986885,0.71323215,880.29,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471987187,0.71323215,880.28,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471987385,0.71323215,880.27,878.61,47.44138072]
["bitfinex-derivatives","BNBF0:USTF0",1769471987582,0.71323215,880.26,878.61,50.28318069]
["bitfinex-derivatives","BNBF0:USTF0",1769471987786,0.71323215,880.25,878.61,50.28318069]
["bitfinex-derivatives","BNBF0:USTF0",1769471987983,0.71323215,880.24,878.61,50.28318069]
["bitfinex-derivatives","BNBF0:USTF0",1769471988182,0.71323215,880.23,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471988387,0.71323215,880.22,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471988584,0.71323215,880.21,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471988788,0.71323215,880.2,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471988988,0.71323215,880.19,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471989188,0.71323215,880.18,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471989487,0.71323215,880.17,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471989688,0.71323215,880.16,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471989886,0.71323215,880.15,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471990091,0.71323215,880.14,878.62,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471990291,0.71323215,880.13,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471990491,0.71323215,880.12,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471990691,0.71323215,880.11,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471990991,0.71323215,880.1,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471991192,0.71323215,880.09,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471991392,0.71323215,880.08,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471991592,0.71323215,880.07,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471991793,0.71323215,880.06,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471992094,1.70557752,880.66,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471992693,1.70557752,880.67,878.63,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471992897,1.70557752,880.67,878.64,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471993193,2.4197234,880.66,878.64,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471993398,0.71414588,880.65,878.65,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471993596,0.71414588,880.64,878.65,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471993897,0.71414588,880.63,878.65,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471994096,0.71414588,880.62,878.65,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471994397,0.71414588,880.61,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471994592,0.71414588,880.6,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471994794,0.71414588,880.59,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471994994,0.71414588,880.58,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471995194,0.71414588,880.57,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471995395,0.71414588,880.56,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471995596,0.71414588,880.55,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471995798,0.71414588,880.54,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471996097,0.71414588,880.53,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471996298,0.71414588,880.52,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471996498,0.71414588,880.51,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471996698,0.71414588,880.5,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471996898,0.71414588,880.49,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471997194,0.71414588,880.48,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471997399,0.71414588,880.47,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471997599,0.71414588,880.46,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471997796,0.71414588,880.45,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471997993,0.71414588,880.44,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471998197,0.71414588,880.43,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471998396,0.71414588,880.42,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471998600,0.71414588,880.41,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471998796,0.71414588,880.4,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471998998,0.71414588,880.39,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471999197,0.71414588,880.38,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471999398,0.71414588,880.37,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471999598,0.71414588,880.36,878.66,2.84179997]
["bitfinex-derivatives","BNBF0:USTF0",1769471999801,0.71414588,880.35,878.66,2.84179997]