{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":287516,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769299203322,4.40632898,888.8,885.9,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299212321,4.40565708,888.8,885.9,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299229335,4.40565708,888.8,885.8,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299231136,1.59158908,888.8,885.8,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299231538,1.59158908,888.8,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299239348,1.59158908,888.79,886.12,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299239645,1.59158908,888.78,886.12,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299239848,1.59158908,888.77,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299240044,1.59158908,888.76,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299240247,0.70149488,888.75,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299240444,0.70149488,888.74,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299240648,0.70149488,888.73,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299240842,0.70149488,888.72,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299241043,0.70149488,888.71,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299241247,0.70149488,888.7,886.11,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299241546,0.70149488,888.69,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299241745,0.70149488,888.68,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299241944,0.70149488,888.67,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299242145,0.70149488,888.66,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299242345,0.70149488,888.65,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299242548,0.70149488,888.64,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299242848,0.70149488,888.63,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299243148,0.70149488,888.62,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299243448,0.70149488,888.61,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299243648,0.70149488,888.6,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299243846,0.70149488,888.59,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299244044,0.70149488,888.58,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299244249,0.70149488,888.57,886.1,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299244547,0.70149488,888.57,885.78,3.947166]
["bitfinex-derivatives","BNBF0:USTF0",1769299244548,0.70149488,888.56,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299244750,0.70149488,888.55,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299245050,0.70149488,888.54,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299245250,0.70149488,888.53,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299245451,0.70149488,888.52,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299245648,0.70149488,888.51,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299245847,0.70149488,888.5,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299246052,0.70149488,888.49,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299246248,0.70149488,888.48,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299246448,0.70149488,888.47,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299246752,0.70149488,888.46,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299246948,0.70149488,888.45,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299247151,0.70149488,888.44,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299247354,0.70149488,888.43,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299247556,0.70149488,888.42,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299247754,0.70149488,888.41,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299247955,0.70149488,888.4,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299248253,0.70149488,888.39,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299248456,0.70149488,888.38,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299248656,0.70149488,888.37,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299248853,0.70149488,888.36,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299249057,0.70149488,888.35,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299249355,0.70149488,888.34,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299249554,0.70149488,888.33,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299249753,0.70149488,888.32,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299249957,0.70149488,888.31,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299250155,0.70149488,888.3,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299250353,0.70149488,888.29,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299250557,0.70149488,888.28,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299250759,0.70149488,888.27,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299250958,0.70149488,888.26,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299251155,0.70149488,888.25,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299251359,0.70149488,888.24,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299251556,0.70149488,888.23,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299251759,0.70149488,888.22,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299252058,0.70149488,888.21,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299252260,0.70149488,888.2,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299252460,0.70149488,888.19,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299252658,0.70149488,888.18,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299252957,0.70149488,888.17,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299253260,0.70149488,888.16,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299253459,0.70149488,888.15,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299253760,0.70149488,888.14,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299253960,0.70149488,888.13,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299254161,0.70149488,888.12,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299254354,0.70149488,888.11,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299254559,0.70149488,888.1,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299254757,0.70149488,888.09,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299255057,0.70149488,888.08,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299255257,0.70149488,888.07,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299255461,0.70149488,888.06,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299255760,0.70149488,888.05,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299255961,0.70149488,888.04,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299256157,0.70149488,888.03,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299256356,0.70149488,888.02,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299256561,0.70149488,888.01,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299256763,0.70149488,888.0,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299256962,0.70149488,887.99,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299257162,0.70149488,887.98,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299257359,0.70149488,887.97,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299257563,0.70149488,887.96,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299257761,0.70149488,887.95,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299257963,0.70149488,887.94,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299258160,0.70149488,887.93,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299258361,0.70149488,887.92,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299258560,2.814068,889.05,885.76,3.947166]
["bitfinex-derivatives","BNBF0:USTF0",1769299258561,0.70149488,887.91,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299258763,0.70149488,887.9,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299258962,0.70149488,887.89,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299259162,0.70149488,887.88,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299259362,0.70149488,887.87,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299259560,0.70149488,887.86,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299259759,0.70149488,887.85,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299259963,0.70149488,887.84,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299260163,0.70149488,887.83,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299260364,0.70149488,887.82,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299260567,0.70149488,887.81,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299260767,0.70149488,887.8,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299260964,2.814068,889.05,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299261267,0.69743689,889.04,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299261464,0.69743689,889.03,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299261667,0.69743689,889.02,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299261964,0.69743689,889.01,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299262167,0.69743689,889.0,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299262368,0.69743689,888.99,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299262568,0.69743689,888.98,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299262771,0.69743689,888.97,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299262969,0.69743689,888.96,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299263169,0.69743689,888.95,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299263369,0.69743689,888.94,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299263567,0.69743689,888.93,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299263765,0.69743689,888.92,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299263964,0.69743689,888.91,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299264169,0.69743689,888.9,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299264366,0.69743689,888.89,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299264668,0.69743689,888.88,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299264869,0.69743689,888.87,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299265167,0.69743689,888.86,886.03,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299265370,0.69743689,888.85,886.04,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299265571,0.69743689,888.84,886.04,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299265765,0.69743689,888.83,886.04,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299265969,0.69743689,888.82,886.04,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299266167,0.69743689,888.81,886.04,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299266370,0.69743689,888.8,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299266665,0.69743689,888.79,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299266865,0.69743689,888.78,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299267066,0.69743689,888.77,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299267270,0.69743689,888.76,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299267468,0.69743689,888.75,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299267768,0.69743689,888.74,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299268072,0.69743689,888.73,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299268272,0.69743689,888.72,886.05,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299268473,0.69743689,888.71,886.06,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299268673,0.69743689,888.7,886.06,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299268873,0.69743689,888.69,886.06,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299269077,0.69743689,888.68,886.06,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299269376,0.69743689,888.67,886.06,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299269576,0.69743689,888.66,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299269777,0.69743689,888.65,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299269974,0.69743689,888.64,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299270274,0.69743689,888.63,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299270477,0.69743689,888.62,886.07,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299270678,0.69743689,888.61,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299270873,0.69743689,888.6,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299271176,0.69743689,888.59,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299271376,0.69743689,888.58,886.08,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299271576,0.69743689,888.57,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299271775,0.69743689,888.56,886.09,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299271979,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299272185,0.69743689,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299273891,0.69743689,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299274192,0.69743689,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299274491,0.69743689,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299274788,0.69743689,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299274987,0.69743689,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299275187,0.69743689,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299275388,0.69743689,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299275589,0.69743689,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299275793,0.69743689,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299275990,0.69743689,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299276189,0.69743689,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299276389,0.69743689,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299276589,0.69743689,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299276787,0.69743689,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299276992,0.69743689,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299277188,0.69743689,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299277389,0.69743689,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299277589,0.69743689,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299277789,0.69743689,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299278093,0.69743689,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299278294,0.69743689,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299278494,0.69743689,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299278694,0.69743689,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299278993,0.69743689,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299279191,0.69743689,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299279393,0.69743689,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299279694,0.69743689,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299279891,0.69743689,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299280095,0.69743689,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299280296,0.69743689,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299280591,0.69743689,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299280796,0.69743689,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299280993,0.69743689,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299281198,0.69743689,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299281494,0.69743689,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299281697,0.69743689,887.62,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299281897,0.69743689,887.61,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299282098,0.69743689,887.6,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299282298,0.69743689,887.59,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299282500,0.69743689,887.58,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299282695,0.69743689,887.57,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299282896,0.69743689,887.56,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299283096,0.69743689,887.55,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299283301,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299283498,0.69818384,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299283700,0.69818384,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299283897,0.69818384,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299284198,0.69818384,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299284401,0.69818384,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299284595,0.69818384,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299284799,0.69818384,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299285001,0.69818384,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299285298,0.69818384,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299285497,0.69818384,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299285701,0.69818384,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299285902,0.69818384,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299286198,0.69818384,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299286402,0.69818384,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299286598,0.69818384,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299286804,0.69818384,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299287004,0.69818384,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299287200,0.69818384,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299287401,0.69818384,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299287600,0.69818384,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299287804,0.69818384,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299288004,0.69818384,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299288206,0.69818384,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299288403,0.69818384,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299288606,0.69818384,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299288804,0.69818384,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299289103,0.69818384,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299289303,0.69818384,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299289606,0.69818384,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299289802,0.69818384,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299290002,0.69818384,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299290207,0.69818384,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299290503,0.69818384,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299290703,0.69818384,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299290901,0.69818384,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299291105,0.69818384,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299291305,0.69818384,887.62,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299291506,0.69818384,887.61,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299291706,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299291903,0.6975856,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299292106,0.6975856,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299292303,0.6975856,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299292603,0.6975856,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299292906,0.6975856,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299293107,0.6975856,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299293304,0.6975856,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299293605,0.6975856,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299293808,0.6975856,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299294004,0.6975856,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299294207,0.6975856,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299294406,0.6975856,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299294605,0.6975856,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299294808,0.6975856,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299295010,0.6975856,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299295205,0.6975856,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299295515,0.6975856,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299295705,0.6975856,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299296008,0.6975856,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299296208,0.6975856,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299296408,0.6975856,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299296606,0.6975856,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299296811,0.6975856,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299297107,0.6975856,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299297305,0.6975856,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299297505,0.6975856,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299297808,0.6975856,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299298005,0.6975856,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299298209,0.6975856,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299298405,0.6975856,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299298606,0.6975856,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299298907,0.6975856,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299299209,0.6975856,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299299411,0.6975856,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299299706,0.6975856,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299300006,0.6975856,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299300210,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299300409,0.69728485,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299300711,0.69728485,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299300910,0.69728485,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299301205,0.69728485,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299301411,0.69728485,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299301711,0.69728485,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299302009,0.69728485,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299302205,0.69728485,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299302510,0.69728485,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299302709,0.69728485,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299302910,0.69728485,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299303110,0.69728485,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299303310,0.69728485,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299303505,0.69728485,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299303810,0.69728485,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299304106,0.69728485,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299304310,0.69728485,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299304508,0.69728485,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299304712,0.69728485,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299304910,0.69728485,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299305107,0.69728485,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299305312,0.69728485,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299305610,0.69728485,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299305807,0.69728485,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299306011,0.69728485,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299306206,0.69728485,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299306411,0.69728485,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299306608,0.69728485,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299306814,0.69755511,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299307013,0.69755511,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299307210,0.69755511,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299307514,0.69755511,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299307715,0.69755511,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299307914,0.69755511,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299308113,0.69755511,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299308312,0.69755511,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299308512,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299308717,0.69757863,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299308913,0.69757863,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299309117,0.69757863,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299309318,0.69757863,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299309520,0.69757863,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299309718,0.69757863,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299309914,0.69757863,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299310218,0.69757863,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299310514,0.69757863,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299310718,0.69757863,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299310919,0.69757863,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299311119,0.69757863,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299311415,0.69757863,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299311620,0.69757863,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299311816,0.69757863,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299312021,0.69757863,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299312221,0.69757863,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299312515,0.69757863,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299312719,0.69757863,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299313017,0.69757863,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299313216,0.69757863,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299313420,0.69757863,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299313620,0.69757863,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299313922,0.69757863,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299314324,0.69757863,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299314617,0.69757863,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299314821,0.69757863,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299315021,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299315322,0.69582836,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299315519,0.69582836,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299315822,0.69582836,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299316022,0.69582836,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299316216,0.69582836,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299316421,0.69582836,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299316722,0.69582836,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299316923,0.69582836,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299317222,0.69582836,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299317424,0.69582836,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299317624,0.69582836,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299317822,0.69582836,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299318025,0.69582836,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299318222,0.69582836,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299318424,0.69582836,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299318627,0.69582836,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299318825,0.69582836,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299319126,0.69582836,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299319322,0.69582836,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299319528,0.69582836,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299319728,0.69582836,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299319927,0.69582836,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299320124,0.69582836,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299320328,0.69582836,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299320524,0.69582836,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299320724,0.69582836,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299320931,0.69582836,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299321129,0.69582836,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299321332,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299321533,0.69620326,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299321829,0.69620326,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299322034,0.69620326,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299322332,0.69620326,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299322532,0.69620326,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299322729,0.69620326,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299323030,0.69620326,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299323228,0.69620326,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299323528,0.69620326,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299323729,0.69620326,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299323931,0.69620326,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299324231,0.69620326,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299324435,0.69620326,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299324731,0.69620326,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299324934,0.69620326,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299325234,0.69620326,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299325432,0.69620326,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299325629,0.69620326,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299325833,0.69620326,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299326035,0.69620326,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299326233,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299326234,0.69620326,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299326431,0.69620326,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299326731,0.69620326,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299326934,0.69620326,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299327134,0.69620326,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299327332,0.69620326,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299327534,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299327735,0.69624126,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299328035,0.69624126,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299328232,0.69624126,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299328438,0.69624126,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299328633,0.69624126,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299328833,0.69624126,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299329034,0.69624126,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299329238,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299329239,0.69624126,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299329436,0.69624126,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299329635,0.69624126,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299329835,0.69624126,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299330039,0.69624126,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299330238,0.69624126,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299330440,0.69624126,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299330736,0.69624126,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299330936,0.69624126,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299331239,0.69624126,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299331437,0.69624126,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299331636,0.69624126,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299331836,0.69624126,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299332136,0.69624126,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299332340,0.69624126,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299332635,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299332636,0.69624126,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299332837,0.69624126,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299333038,0.69624126,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299333240,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299333441,0.69621857,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299333638,0.69621857,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299333840,0.69621857,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299334140,0.69621857,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299334340,0.69621857,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299334540,0.69621857,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299334838,0.69621857,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299335140,0.69621857,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299335338,0.69621857,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299335538,0.69621857,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299335738,0.69621857,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299335941,0.69621857,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299336138,0.69621857,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299336343,0.69621857,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299336543,0.69621857,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299336840,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299336841,0.69621857,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299337040,0.69621857,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299337243,0.69621857,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299337444,0.69621857,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299337640,0.69621857,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299337845,0.69621857,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299338046,0.69621857,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299338345,0.69621857,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299338542,0.69621857,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299338844,0.69621857,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299339045,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299339246,0.69621643,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299339446,0.69621643,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299339646,0.69621643,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299339842,0.69621643,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299340148,0.69621643,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299340347,0.69621643,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299340547,0.69621643,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299340849,0.69621643,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299341045,0.69621643,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299341242,0.69621643,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299341447,0.69621643,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299341648,0.69621643,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299341846,0.69621643,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299342048,0.69621643,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299342245,0.69621643,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299342549,0.69621643,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299342746,0.69621643,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299342945,0.69621643,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299343150,0.69621643,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299343346,0.69621643,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299343547,0.69621643,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299343851,0.69621643,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299344051,0.69621643,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299344249,0.69621643,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299344452,0.69621643,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299344652,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299344653,0.69621643,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299344849,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299345153,0.69772205,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299345352,0.69772205,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299345552,0.69772205,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299345751,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299345752,0.69772205,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299345952,0.69772205,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299346150,0.69772205,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299346453,0.69772205,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299346650,0.69772205,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299346851,0.69772205,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299347051,0.69772205,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299347249,0.69772205,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299347452,0.69772205,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299347654,0.69772205,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299347852,0.69772205,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299348155,0.69772205,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299348355,0.69772205,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299348556,0.69772205,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299348756,0.69772205,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299349054,0.69772205,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299349251,0.69772205,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299349453,0.69772205,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299349655,0.69772205,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299349954,0.69772205,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299350157,0.69772205,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299350359,0.69772205,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299350559,0.69772205,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299350756,0.69772205,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299350957,0.69772205,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299351158,0.69772205,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299351355,0.69772205,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299351559,0.69772205,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299351761,0.69772205,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299351961,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299352161,0.69801799,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299352357,0.69801799,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299352560,0.69801799,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299352757,0.69801799,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299352957,0.69801799,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299353160,0.69801799,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299353357,0.69801799,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299353562,0.69801799,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299353862,0.69801799,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299354062,0.69801799,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299354364,0.69801799,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299354662,0.69801799,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299354860,0.69801799,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299355064,0.69801799,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299355262,0.69801799,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299355466,0.69801799,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299355662,0.69801799,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299355861,0.69801799,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299356062,0.69801799,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299356267,0.69801799,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299356466,0.69801799,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299356766,0.69801799,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299357067,0.69801799,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299357366,0.69801799,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299357564,0.69801799,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299357765,0.69801799,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299357963,0.69801799,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299358162,0.69801799,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299358362,0.69801799,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299358567,0.69801799,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299358869,0.69801799,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299359070,0.69801799,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299359269,0.69801799,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299359569,0.69801799,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299359765,0.69801799,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299359971,0.69801799,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299360170,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299360370,0.69874453,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299360571,0.69874453,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299360774,0.69874453,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299360968,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299360969,0.69874453,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299361168,0.69874453,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299361371,0.69874453,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299361569,0.69874453,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299361768,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299361769,0.69874453,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299362070,0.69874453,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299362271,0.69874453,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299362471,0.69874453,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299362671,0.69874453,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299362868,0.69874453,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299363072,0.69874453,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299363373,0.69874453,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299363672,0.69874453,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299363972,0.69874453,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299364168,0.69874453,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299364468,0.69874453,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299364672,0.69874453,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299364973,0.69874453,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299365173,0.69874453,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299365369,0.69874453,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299365674,0.69874453,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299365872,0.69874453,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299366170,0.69874453,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299366370,0.69874453,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299366569,0.69874453,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299366774,0.69874453,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299366971,0.69874453,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299367176,0.69874453,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299367374,0.69874453,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299367674,0.69874453,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299367878,0.69874453,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299368178,0.69874453,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299368377,0.69874453,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299368574,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299368875,0.69884085,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299369175,0.69884085,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299369376,0.69884085,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299369582,0.69884085,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299369779,0.69884085,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299369979,0.69884085,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299370180,0.69884085,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299370480,0.69884085,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299370682,0.69884085,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299370878,0.69884085,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299371082,0.69884085,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299371281,0.69884085,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299371481,0.69884085,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299371683,0.69884085,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299371980,0.69884085,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299372284,0.69884085,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299372482,0.69884085,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299372684,0.69884085,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299372884,0.69884085,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299373087,0.69884085,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299373287,0.69884085,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299373488,0.69884085,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299373683,0.69884085,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299373888,0.69884085,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299374088,0.69884085,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299374290,0.69884085,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299374484,0.69884085,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299374686,0.69884085,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299374887,0.69884085,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299375088,0.69884085,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299375288,0.69884085,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299375488,0.69884085,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299375791,0.69884085,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299375990,0.69884085,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299376192,0.69884085,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299376393,0.69884085,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299376590,0.69884085,887.62,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299376791,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299377090,0.69908711,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299377294,0.69908711,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299377495,0.69908711,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299377696,0.69908711,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299377893,0.69908711,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299378097,0.69908711,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299378293,0.69908711,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299378493,0.69908711,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299378692,0.69908711,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299378896,0.69908711,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299379092,0.69908711,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299379397,0.69908711,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299379594,0.69908711,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299379794,0.69908711,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299379994,0.69908711,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299380199,0.69908711,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299380400,0.69908711,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299380599,0.69908711,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299380800,0.69908711,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299381095,0.69908711,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299381400,0.69908711,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299381696,0.69908711,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299381900,0.69908711,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299382095,0.69908711,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299382295,0.69908711,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299382496,0.69908711,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299382698,0.69908711,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299382901,0.69908711,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299383098,0.69908711,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299383397,0.69908711,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299383599,0.69908711,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299383800,0.69908711,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299384098,0.69908711,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299384297,0.69908711,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299384496,0.69908711,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299384699,0.69908711,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299384902,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299385100,0.69869779,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299385299,0.69869779,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299385498,0.69869779,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299385699,0.69869779,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299385900,0.69869779,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299386098,0.69869779,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299386303,0.69869779,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299386600,0.69869779,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299386803,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299386804,0.69869779,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299387100,0.69869779,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299387404,0.69869779,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299387604,0.69869779,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299387804,0.69869779,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299388101,0.69869779,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299388305,0.69869779,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299388501,0.69869779,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299388706,0.69869779,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299388904,0.69869779,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299389102,0.69869779,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299389307,0.69869779,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299389506,0.69869779,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299389705,0.69869779,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299389907,0.69869779,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299390201,0.69869779,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299390502,0.69869779,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299390701,0.69869779,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299390904,0.69869779,887.72,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299391205,0.69869779,887.71,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299391405,0.69869779,887.7,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299391606,0.69869779,887.69,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299391806,0.69869779,887.68,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392006,0.69869779,887.67,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392201,0.69869779,887.66,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392405,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392406,0.69869779,887.65,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392603,0.69869779,887.64,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392806,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299392807,0.69869779,887.63,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299393006,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299393206,0.69869696,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299393503,0.69869696,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299393705,0.69869696,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299393903,0.69869696,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299394205,0.69869696,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299394404,0.69869696,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299394603,0.69869696,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299394803,0.69869696,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299395107,0.69869696,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299395406,0.69869696,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299395605,0.69869696,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299395807,0.69869696,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396010,0.69869696,887.86,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396207,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396208,0.69869696,887.85,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396407,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396408,0.69869696,887.84,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396608,0.69869696,887.83,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299396808,0.69869696,887.82,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299397005,0.69869696,887.81,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299397205,0.69869696,887.8,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299397406,0.69869696,887.79,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299397605,0.69869696,887.78,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299397809,0.69869696,887.77,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299398105,0.69869696,887.76,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299398303,0.69869696,887.75,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299398503,0.69869696,887.74,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299398803,0.69869696,887.73,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299399109,0.19604308,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299399309,0.69844497,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299399509,0.69844497,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299399709,0.69844497,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299399906,0.69844497,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299400109,0.69844497,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299400310,0.69844497,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299400512,0.69844497,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299400811,0.69844497,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299401011,0.69844497,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299401211,0.69844497,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299401411,0.69844497,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299401608,0.69844497,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299401908,0.1960602,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299402112,0.69826955,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299402412,0.69826955,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299402613,0.69826955,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299402815,0.69826955,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299403110,0.69826955,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299403309,0.69826955,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299403510,0.69826955,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299403710,0.69826955,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299403913,0.69826955,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299404211,0.69826955,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299404414,0.69826955,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299404613,0.69826955,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299404816,0.69826955,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299405012,0.69826955,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299405211,0.69826955,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299405410,0.1960602,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299405611,0.69566558,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299405815,0.69566558,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299406015,0.69566558,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299406213,0.69566558,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299406414,0.69566558,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299406714,0.69566558,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299406914,0.69566558,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299407216,0.69566558,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299407414,0.69566558,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299407618,0.69566558,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299407917,0.69566558,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299408114,0.69566558,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299408418,0.69566558,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299408618,0.1960602,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299408816,0.69523794,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299409019,0.69523794,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299409220,0.69523794,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299409418,0.69523794,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299409621,0.69523794,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299409821,0.69523794,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299410015,0.69523794,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299410219,0.69523794,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299410422,0.69523794,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299410619,0.69523794,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299410821,0.69523794,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299411021,0.69523794,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299411322,0.1960602,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299411522,0.69496542,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299411722,0.69496542,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299411922,0.69496542,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299412224,0.0096251,888.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299412423,0.19603259,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299412624,0.0096251,888.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299412625,0.69466896,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299412823,0.69466896,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299413121,0.69466896,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299413324,0.69466896,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299413524,0.69442888,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299413720,0.69442888,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299413919,0.69442888,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299414125,0.69442888,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299414325,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299414625,0.6942557,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299414922,0.6942557,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299415121,0.6942557,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299415325,0.6942557,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299415621,0.6942557,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299415924,0.6942557,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299416124,0.6942557,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299416321,0.6942557,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299416520,0.6942557,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299416721,0.6942557,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299417019,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299417020,0.6942557,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299417222,0.6942557,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299417524,0.6942557,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299417722,0.6942557,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299417928,0.6942557,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299418127,0.6942557,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299418326,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299418327,0.6942557,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299418624,0.6942557,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299418822,0.6942557,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299419023,0.6942557,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299419223,0.6942557,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299419426,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299419622,0.69408932,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299419923,0.69408932,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299420125,0.69408932,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299420425,0.69408932,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299420726,0.69408932,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299420924,0.69408932,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299421129,0.69408932,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299421429,0.69408932,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299421629,0.69408932,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299421923,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299421924,0.69408932,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299422130,0.69408932,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299422329,0.69408932,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299422527,0.69408932,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299422731,0.69408932,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299422926,0.69408932,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299423230,0.69408932,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299423427,0.69408932,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299423730,0.69408932,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299423929,0.69408932,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299424231,0.69408932,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299424431,0.69408932,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299424632,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299424826,0.69412041,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299425030,0.69412041,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299425228,0.69412041,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299425427,0.69412041,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299425627,0.69412041,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299425833,0.69412041,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299426030,0.69412041,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299426238,0.69412041,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299426432,0.69412041,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299426633,0.69412041,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299426836,0.69412041,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299427136,0.69412041,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299427336,0.69412041,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299427537,0.69412041,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299427837,0.69412041,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299428036,0.69412041,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299428334,0.69412041,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299428533,0.69412041,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299428833,0.69412041,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299429037,0.69412041,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299429236,0.69412041,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299429536,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299429731,0.69411944,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299429935,0.69411944,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299430137,0.69411944,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299430337,0.69411944,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299430539,0.69411944,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299430739,0.69411944,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299430938,0.69411944,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299431139,0.69411944,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299431338,0.69411944,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299431535,0.69411944,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299431739,0.69411944,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299431939,0.69411944,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299432137,0.69411944,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299432336,0.69411944,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299432540,0.69411944,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299432836,0.69411944,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299433036,0.69411944,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299433242,0.69411944,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299433537,0.69411944,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299433736,0.69411944,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299433936,0.69411944,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299434139,0.69411944,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299434342,0.69411944,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299434542,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299434843,0.69298758,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299435143,0.69298758,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299435339,0.69298758,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299435541,0.69298758,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299435737,0.69298758,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299435943,0.69298758,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299436144,0.69298758,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299436342,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299436343,0.69298758,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299436540,0.69298758,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299436743,0.69298758,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299436943,0.69298758,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299437141,0.69298758,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299437442,0.69298758,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299437642,0.69298758,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299437841,0.69298758,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299438046,0.69298758,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299438245,0.69298758,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299438443,0.69298758,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299438743,0.69298758,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299439047,0.69298758,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299439245,0.69298758,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299439442,0.69298758,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299439642,0.69298758,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299439847,0.69298758,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299440048,0.69298758,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299440343,0.69298758,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299440547,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299440747,0.6936734,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299441044,0.6936734,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299441243,0.6936734,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299441444,0.6936734,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299441644,0.6936734,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299441843,0.6936734,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299442043,0.6936734,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299442248,0.6936734,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299442449,0.6936734,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299442645,0.6936734,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299442849,0.6936734,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299443050,0.6936734,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299443347,0.6936734,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299443547,0.6936734,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299443745,0.6936734,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299443947,0.6936734,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299444149,0.6936734,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299444451,0.6936734,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299444649,0.6936734,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299444847,0.6936734,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299445147,0.6936734,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299445346,0.6936734,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299445548,0.6936734,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299445752,0.6936734,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299445952,0.6936734,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299446152,0.6936734,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299446449,0.6936734,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299446647,0.6936734,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299446852,0.6936734,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299447052,0.6936734,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299447252,0.6936734,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299447553,0.6936734,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299447754,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299447952,0.69464314,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299448250,0.69464314,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299448449,0.69464314,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299448653,0.69464314,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299448855,0.69464314,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299449053,0.69464314,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299449254,0.69464314,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299449451,0.69464314,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299449651,0.69464314,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299449957,0.69464314,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299450152,0.69464314,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299450356,0.69464314,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299450553,0.69464314,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299450856,0.69464314,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299451056,0.69464314,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299451251,0.69464314,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299451456,0.69464314,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299451655,0.69464314,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299451854,0.69464314,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299452054,0.69464314,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299452257,0.69464314,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299452457,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299452458,0.69464314,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299452653,0.69464314,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299452858,0.69464314,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299453054,0.69464314,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299453256,0.69464314,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299453556,0.69464314,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299453756,0.69464314,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299453960,0.69464314,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299454256,0.69464314,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299454556,0.69464314,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299454759,0.69464314,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299454959,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299455160,0.69466591,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299455460,0.69466591,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299455660,0.69466591,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299455856,0.69466591,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299456061,0.69466591,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299456262,0.69466591,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299456461,0.69466591,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299456661,0.69466591,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299456959,0.69466591,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299457162,0.69466591,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299457363,0.69466591,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299457559,0.69466591,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299457758,0.69466591,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299457960,0.69466591,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299458156,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299458157,0.69466591,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299458458,0.69466591,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299458658,0.69466591,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299458864,0.69466591,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299459062,0.69466591,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299459264,0.69466591,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299459559,0.69466591,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299459760,0.69466591,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299459960,0.69466591,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299460161,0.69466591,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299460365,0.69466591,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299460565,0.69466591,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299460862,0.69466591,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299461065,0.69466591,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299461266,0.69466591,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299461465,0.69466591,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299461660,0.69466591,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299461865,0.69466591,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299462067,0.69466591,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299462362,0.69466591,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299462566,0.69466591,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299462765,0.69466591,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299463062,0.69466591,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299463265,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299463465,0.69604986,888.24,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299463662,0.69604986,888.23,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299463866,0.69604986,888.22,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299464066,0.69604986,888.21,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299464264,0.69604986,888.2,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299464567,0.69604986,888.19,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299464862,0.69604986,888.18,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299465066,0.69604986,888.17,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299465266,0.69604986,888.16,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299465465,0.69604986,888.15,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299465665,0.69604986,888.14,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299465865,0.69604986,888.13,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299466168,0.69604986,888.12,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299466368,0.69604986,888.11,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299466664,0.69604986,888.1,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299466862,0.69604986,888.09,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299467065,0.69604986,888.08,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299467266,0.69604986,888.07,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299467465,0.69604986,888.06,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299467668,0.69604986,888.05,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299467968,0.69604986,888.04,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299468165,0.69604986,888.03,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299468468,0.69604986,888.02,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299468668,0.69604986,888.01,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299468968,0.69604986,888.0,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299469165,0.69604986,887.99,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299469368,0.69604986,887.98,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299469569,0.69604986,887.97,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299469769,0.69604986,887.96,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299469971,0.69604986,887.95,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299470170,0.69604986,887.94,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299470369,0.69604986,887.93,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299470568,0.69604986,887.92,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299470771,0.69604986,887.91,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299470967,0.69604986,887.9,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299471172,0.69604986,887.89,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299471369,0.69604986,887.88,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299471673,0.19597574,888.25,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299471674,0.69604986,887.87,886.7,0.19604308]
["bitfinex-derivatives","BNBF0:USTF0",1769299471869,0.69604986,887.86,886.25,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299472172,0.69604986,887.85,886.74,0.19607567]
["bitfinex-derivatives","BNBF0:USTF0",1769299472373,0.69604986,887.84,886.24,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299472668,0.69604986,887.83,886.77,0.19607677]
["bitfinex-derivatives","BNBF0:USTF0",1769299472872,0.69604986,887.82,886.24,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299473168,0.69604986,887.81,886.79,0.19607843]
["bitfinex-derivatives","BNBF0:USTF0",1769299473367,0.69604986,887.8,886.24,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299473674,0.69604986,887.79,886.8,0.19607954]
["bitfinex-derivatives","BNBF0:USTF0",1769299473869,0.69604986,887.78,886.8,0.19607954]
["bitfinex-derivatives","BNBF0:USTF0",1769299474067,0.69604986,887.77,886.23,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299474366,0.69604986,887.76,886.8,0.19608119]
["bitfinex-derivatives","BNBF0:USTF0",1769299474571,0.69604986,887.76,885.35,0.00841304]
["bitfinex-derivatives","BNBF0:USTF0",1769299474572,0.69604986,887.75,886.22,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769299474772,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299474972,0.69458332,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299475269,0.69458332,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299475468,0.69458332,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299475672,0.69458332,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299475872,0.69458332,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299476167,0.69458332,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299476370,0.69458332,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299476569,0.69458332,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299476772,0.69458332,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299476970,0.69458332,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299477169,0.69458332,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299477373,0.69458332,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299477571,0.69458332,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299477770,0.69458332,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299477969,0.69458332,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299478168,0.69458332,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299478370,0.69458332,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299478673,0.69458332,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299478967,0.69458332,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299479169,0.69458332,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299479369,0.69458332,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299479570,0.69458332,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299479774,0.69458332,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299479970,0.69458332,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299480270,0.69458332,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299480468,0.69458332,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299480673,0.69458332,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299480872,0.69458332,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299481173,0.69458332,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299481368,0.69458332,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299481569,0.69458332,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299481767,0.69458332,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299481972,0.69458332,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299482272,0.69458332,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299482470,0.69458332,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299482669,0.69458332,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299482874,0.69458332,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299483174,0.69458332,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299483469,0.69458332,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299483674,0.69458332,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299483875,0.69458332,887.84,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299484075,0.69458332,887.83,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299484276,0.69458332,887.82,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299484473,0.69458332,887.81,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299484774,0.69458332,887.8,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299484977,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299485273,0.69378389,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299485472,0.69378389,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299485775,0.69378389,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299485973,0.69378389,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299486274,0.69378389,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299486472,0.69378389,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299486677,0.69378389,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299486976,0.69378389,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299487177,0.69378389,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299487376,0.69378389,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299487675,0.69378389,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299487873,0.69378389,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299488075,0.69378389,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299488275,0.69378389,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299488473,0.69378389,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299488676,0.69378389,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299488973,0.69378389,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299489273,0.69378389,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299489477,0.69378389,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299489674,0.69378389,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299489874,0.69378389,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299490078,0.69378389,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299490376,0.69378389,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299490678,0.69378389,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299490975,0.69378389,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299491277,0.69378389,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299491478,0.69378389,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299491675,0.69378389,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299491879,0.69378389,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299492082,0.69378389,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299492275,0.69378389,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299492480,0.69378389,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299492776,0.69378389,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299492979,0.69378389,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299493179,0.69378389,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299493375,0.69378389,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299493576,0.69378389,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299493779,0.69378389,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299494080,0.69378389,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299494279,0.69378389,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299494480,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299494681,0.69768117,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299494882,0.69768117,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299495079,0.69768117,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299495278,0.69768117,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299495483,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299495484,0.69768117,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299495680,0.69768117,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299495982,0.69768117,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299496181,0.69768117,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299496384,0.69768117,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299496682,0.69768117,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299496880,0.69768117,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299497085,0.69768117,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299497283,0.69768117,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299497485,0.69768117,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299497686,0.69768117,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299497886,0.69768117,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299498086,0.69768117,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299498385,0.69768117,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299498583,0.69768117,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299498786,0.69768117,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299498984,0.69768117,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299499184,0.69768117,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299499387,0.69768117,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299499588,0.69768117,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299499884,0.69768117,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299500088,0.69768117,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299500288,0.69768117,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299500486,0.69768117,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299500685,0.69768117,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299500889,0.69768117,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299501087,0.69768117,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299501289,0.69768117,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299501491,0.69768117,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299501689,0.69768117,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299501890,0.69768117,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299502090,0.69768117,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299502287,0.69768117,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299502490,0.69768117,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299502692,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299502890,0.69800161,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299503092,0.69800161,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299503289,0.69800161,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299503488,0.69800161,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299503693,0.69800161,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299503993,0.69800161,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299504193,0.69800161,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299504390,0.69813779,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299504593,0.69813779,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299504893,0.69813779,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299505189,0.69813779,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299505391,0.69813779,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299505691,0.69813779,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299505895,0.69813779,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299506191,0.69813779,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299506496,0.69813779,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299506690,0.69813779,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299506894,0.69813779,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299507195,0.69813779,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299507496,0.69813779,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299507694,0.69813779,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299507894,0.69813779,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299508198,0.69813779,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299508398,0.69813779,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299508596,0.69813779,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299508797,0.69813779,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299508997,0.69813779,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299509195,0.69813779,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299509494,0.69813779,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299509693,0.69813779,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299509898,0.69813779,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299510198,0.69813779,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299510500,0.69813779,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299510699,0.69813779,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299510897,0.69813779,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299511100,0.69813779,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299511400,0.69813779,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299511595,0.69813779,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299511794,0.69813779,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299512000,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299512196,0.69860818,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299512395,0.69860818,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299512600,0.69860818,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299512799,0.69860818,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299513002,0.69860818,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299513200,0.69860818,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299513399,0.69860818,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299513597,0.69860818,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299513799,0.69860818,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299514002,0.69860818,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299514201,0.69860818,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299514403,0.69860818,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299514703,0.69860818,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299514903,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299514904,0.69860818,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299515105,0.69860818,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299515459,0.69860818,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299515608,0.69860818,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299515802,0.69860818,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299515999,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299516000,0.69860818,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299516201,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299516202,0.69860818,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299516400,0.69860818,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299516603,0.69860818,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299516805,0.69860818,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299517003,0.69860818,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299517201,0.69860818,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299517503,0.69860818,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299517701,0.69860818,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299517904,0.69860818,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299518100,0.69860818,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299518299,0.69860818,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299518603,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299518604,0.69860818,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299518804,0.69860818,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299519005,0.69860818,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299519206,0.69860818,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299519405,0.69860818,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299519702,0.69860818,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299520007,0.69860818,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299520305,0.69860818,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299520505,0.69860818,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299520706,0.69860818,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299520906,0.69860818,887.84,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299521106,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299521303,0.69898787,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299521505,0.69898787,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299521703,0.69898787,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299521906,0.69898787,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299522207,0.69898787,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299522407,0.69898787,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299522706,0.69898787,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299522903,0.69898787,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299523102,0.69898787,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299523303,0.69898787,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299523603,0.69898787,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299523801,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299523802,0.69898787,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299524004,0.69898787,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299524204,0.69898787,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299524403,0.69898787,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299524607,0.69898787,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299524905,0.69898787,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299525203,0.69898787,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299525505,0.69898787,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299525707,0.69898787,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299526006,0.69898787,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299526207,0.69898787,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299526406,0.69898787,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299526709,0.69898787,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299526904,0.69898787,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299527107,0.69898787,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299527406,0.69898787,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299527606,0.69898787,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299527806,0.69898787,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299528004,0.69898787,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299528203,0.69898787,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299528404,0.69898787,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299528605,0.69898787,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299528806,0.69898787,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299529005,0.69898787,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299529204,0.69898787,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299529408,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299529608,0.69978784,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299529804,0.69978784,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299530105,0.69978784,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299530310,0.69978784,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299530510,0.69978784,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299530708,0.69978784,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299530912,0.69978784,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299531108,0.69978784,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299531311,0.69978784,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299531508,0.69978784,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299531810,0.69978784,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299532012,0.69978784,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299532212,0.69978784,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299532411,0.69978784,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299532610,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299532611,0.69978784,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299532810,0.69978784,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299533009,0.69978784,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299533213,0.69978784,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299533409,0.69978784,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299533612,0.69978784,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299533810,0.69978784,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299534013,0.69978784,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299534214,0.69978784,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299534515,0.69978784,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299534714,0.69978784,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299534910,0.69978784,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299535112,0.69978784,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299535310,0.69978784,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299535512,0.69978784,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299535811,0.69978784,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299536016,0.69978784,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299536316,0.69978784,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299536516,0.69978784,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299536716,0.69978784,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299537012,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299537013,0.69978784,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299537214,0.69978784,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299537417,0.69978784,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299537617,0.69978784,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299537915,0.69978784,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299538117,0.69978784,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299538317,0.69978784,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299538518,0.69978784,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299538717,0.69978784,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299539017,0.69978784,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299539214,0.69978784,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299539518,0.69978784,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299539717,0.69978784,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299539918,0.69978784,887.84,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299540218,0.69978784,887.83,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299540519,0.69978784,887.82,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299540814,0.69978784,887.81,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299541114,0.69978784,887.8,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299541314,0.69978784,887.79,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299541514,0.69978784,887.78,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299541713,0.69978784,887.77,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299542014,0.69978784,887.76,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299542217,0.70075128,887.75,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299542418,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299542614,0.70075285,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299542819,0.70075285,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299543019,0.70075285,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299543215,0.70075285,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299543520,0.70075285,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299543815,0.70075285,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299544019,0.70075285,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299544319,0.70075285,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299544516,0.70075285,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299544820,0.70075285,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299545016,0.70075285,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299545216,0.70075285,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299545420,0.70075285,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299545617,0.70075285,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299545821,0.70075285,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299546117,0.70075285,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299546322,0.70075285,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299546621,0.70075285,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299546921,0.70075285,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299547115,0.70075285,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299547319,0.70075285,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299547518,0.70075285,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299547717,0.70075285,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299547921,0.70075285,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299548119,0.70075285,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299548323,0.70075285,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299548524,0.70075285,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299548720,0.70075285,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299548924,0.70075285,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299549123,0.70075285,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299549324,0.70075285,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299549522,0.70075285,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299549724,0.70075285,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299549925,0.70075285,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299550125,0.70075285,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299550424,0.70075285,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299550626,0.70075285,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299550821,0.70075285,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299551025,0.70075285,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299551222,0.70075285,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299551522,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299551726,0.70055658,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299551923,0.70055658,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299552128,0.70055658,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299552327,0.70055658,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299552628,0.70055658,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299552827,0.70055658,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299553024,0.70055658,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299553227,0.70055658,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299553424,0.70055658,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299553725,0.70055658,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299553925,0.70055658,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299554129,0.70055658,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299554328,0.70055658,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299554523,0.70055658,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299554728,0.70055658,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299554928,0.70055658,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299555228,0.70055658,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299555425,0.70055658,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299555625,0.70055658,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299555834,0.70055658,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299556027,0.70055658,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299556225,0.70055658,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299556525,0.70055658,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299556829,0.70055658,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299557032,0.70055658,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299557328,0.70055658,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299557526,0.70055658,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299557725,0.70055658,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299557925,0.70055658,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299558129,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299558430,0.69729732,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299558627,0.69729732,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299558927,0.69729732,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299559226,0.69729732,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299559430,0.69729732,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299559730,0.69729732,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299559927,0.69729732,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299560130,0.69729732,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299560332,0.69729732,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299560532,0.69729732,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299560733,0.69729732,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299560928,0.69729732,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299561128,0.69729732,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299561334,0.69729732,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299561633,0.69729732,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299561833,0.69729732,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299562031,0.69729732,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299562234,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299562432,0.69684452,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299562632,0.69684452,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299562830,0.69684452,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299563032,0.69684452,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299563231,0.69684452,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299563534,0.69684452,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299563836,0.69684452,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299564030,0.69684452,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299564234,0.69684452,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299564434,0.69684452,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299564631,0.69684452,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299564835,0.69684452,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299565035,0.69684452,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299565335,0.69684452,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299565633,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299565830,0.69646394,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299566131,0.69646394,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299566334,0.69646394,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299566533,0.69646394,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299566831,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299566832,0.69646394,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299567034,0.69646394,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299567229,0.69646394,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299567432,0.69646394,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299567632,0.69646394,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299567832,0.69646394,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299568130,0.69646394,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299568337,0.69646394,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299568534,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299568736,0.6962119,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299568938,0.6962119,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299569138,0.6962119,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299569437,0.6962119,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299569636,0.6962119,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299569838,0.6962119,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299570039,0.6962119,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299570239,0.6962119,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299570438,0.6962119,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299570639,0.69609489,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299570840,0.69609489,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299571037,0.69609489,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299571240,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299571437,0.69604899,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299571637,0.69604899,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299571840,0.69604899,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299572038,0.69604899,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299572239,0.69604899,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299572444,0.69604899,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299572744,0.69604899,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299572942,0.69604899,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299573144,0.69604899,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299573345,0.69604899,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299573640,0.69604899,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299573842,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299574042,0.6959808,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299574241,0.6959808,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299574542,0.6959808,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299574742,0.6959808,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299574946,0.6959808,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299575145,0.6959808,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299575446,0.6959808,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299575743,0.6959808,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299575943,0.6959808,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299576145,0.6959808,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299576445,0.6959808,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299576746,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299577048,0.69593306,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299577247,0.69593306,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299577447,0.69593306,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299577744,0.69593306,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299577942,0.69593306,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299578145,0.69593306,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299578349,0.69593306,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299578549,0.69593306,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299578843,0.69593306,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299579047,0.69593306,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299579248,0.69593306,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299579442,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299579644,0.69594762,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299579846,0.69594762,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299580046,0.69594762,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299580249,0.69594762,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299580449,0.69594762,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299580745,0.69594762,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299581045,0.69594762,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299581249,0.69594762,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299581448,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299581449,0.69594762,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299581646,0.69594762,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299581849,0.69594762,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299582145,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299582346,0.69599654,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299582546,0.69599654,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299582845,0.69599654,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299583049,0.69599654,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299583245,0.69599654,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299583549,0.69599654,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299583751,0.69599654,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299584049,0.69599654,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299584246,0.69599654,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299584545,0.69599654,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299584747,0.69599654,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299584946,0.69599654,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299585145,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299585449,0.69640354,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299585749,0.69640354,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299585949,0.69640354,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299586146,0.69640354,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299586445,0.69640354,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299586645,0.69640354,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299586947,0.69640354,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299587146,0.69640354,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299587445,0.69640354,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299587747,0.69640354,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299587944,0.69640354,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299588147,0.69659405,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299588447,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299588448,0.69659405,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299588649,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299588850,0.69668183,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299589049,0.69668183,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299589246,0.69668183,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299589444,0.69668183,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299589650,0.69668183,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299589949,0.69668183,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299590151,0.69668183,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299590451,0.69668183,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299590650,0.69668183,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299590849,0.69668183,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299591050,0.69668183,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299591248,0.69668183,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299591446,0.69668183,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299591747,0.69668183,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299591949,0.69668183,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299592151,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299592353,0.6970434,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299592547,0.6970434,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299592747,0.6970434,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299592950,0.6970434,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299593151,0.6970434,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299593351,0.6970434,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299593648,0.6970434,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299593847,0.6970434,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299594049,0.6970434,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299594248,0.6970434,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299594449,0.6970434,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299594652,0.6970434,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299594854,0.6970434,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299595050,0.6970434,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299595253,0.6970434,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299595453,0.6970434,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299595749,0.69762844,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299595949,0.69762844,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299596252,0.69762844,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299596555,0.69762844,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299596850,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299596851,0.69762844,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299597152,0.69762844,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299597352,0.69762844,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299597550,0.69762844,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299597753,0.69762844,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299598054,0.69762844,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299598249,0.69784014,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299598450,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299598649,0.69784014,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299598951,0.69784014,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299599154,0.69784014,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299599352,0.69784014,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299599550,0.69784014,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299599753,0.69784014,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299600056,0.69784014,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299600254,0.69784014,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299600554,0.69784014,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299600753,0.69784014,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299600957,0.69784014,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299601154,0.69784014,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299601355,0.69784014,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299601558,0.69784014,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299601855,0.69784014,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299602054,0.69784014,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299602258,0.69784014,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299602459,0.69784014,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299602657,0.69784014,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299602858,0.69784014,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299603157,0.69784014,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299603360,0.69784014,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299603660,0.69784014,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299603855,0.69784014,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299604061,0.69784014,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299604260,0.69784014,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299604460,0.69784014,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299604659,0.69784014,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299604860,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299605061,0.69806619,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299605256,0.69806619,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299605556,0.69806619,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299605859,0.69806619,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299606057,0.69806619,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299606361,0.69806619,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299606558,0.69806619,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299606857,0.69806619,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299607058,0.69806619,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299607262,0.69806619,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299607461,0.69806619,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299607662,0.69806619,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299607958,0.69806619,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299608164,0.69806619,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299608463,0.69806619,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299608660,0.69806619,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299608864,0.69806619,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299609064,0.69806619,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299609264,0.69806619,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299609464,0.69806619,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299609665,0.69806619,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299609863,0.69806619,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299610065,0.69806619,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299610262,0.69806619,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299610461,0.69806619,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299610664,0.69806619,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299610866,0.69806619,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299611064,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299611262,0.69796895,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299611461,0.69796895,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299611667,0.69796895,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299611864,0.69796895,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299612167,0.69796895,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299612367,0.69796895,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299612568,0.69796895,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299612765,0.69796895,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299612966,0.69796895,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299613166,0.69796895,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299613367,0.69796895,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299613567,0.69796895,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299613770,0.69796895,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299613968,0.69796895,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299614173,0.69796895,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299614372,0.69796895,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299614570,0.69796895,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299614772,0.69796895,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299614970,0.69796895,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299615173,0.69796895,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299615371,0.69796895,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299615574,0.69796895,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299615872,0.69796895,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299616070,0.69796895,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299616271,0.69796895,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299616472,0.69796895,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299616670,0.69796895,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299616874,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299617174,0.69846967,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299617374,0.69846967,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299617674,0.69846967,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299617872,0.69846967,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299618075,0.69846967,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299618276,0.69846967,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299618476,0.69846967,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299618676,0.69846967,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299618874,0.69846967,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299619173,0.69846967,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299619372,0.69846967,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299619571,0.69846967,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299619776,0.69846967,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299620072,0.69846967,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299620274,0.69846967,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299620473,0.69846967,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299620672,0.69846967,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299620873,0.69846967,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299621077,0.69846967,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299621278,0.69846967,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299621474,0.69846967,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299621675,0.69846967,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299621876,0.69846967,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299622077,0.69846967,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299622275,0.69846967,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299622479,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299622480,0.69846967,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299622680,0.69846967,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299622882,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299623080,0.69849093,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299623379,0.69849093,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299623578,0.69849093,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299623782,0.69849093,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299623982,0.69849093,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299624183,0.69849093,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299624383,0.69849093,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299624589,0.69849093,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299624784,0.69849093,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299625080,0.69849093,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299625281,0.69849093,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299625481,0.69849093,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299625684,0.69849093,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299625981,0.69849093,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299626179,0.69849093,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299626384,0.69849093,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299626682,0.69849093,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299626885,0.69849093,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299627086,0.69849093,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299627386,0.69849093,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299627586,0.69849093,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299627786,0.69849093,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299627987,0.69849093,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299628182,0.69849093,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299628388,0.69849093,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299628683,0.69849093,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299628885,0.69849093,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299629188,0.69849093,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299629385,0.69849093,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299629684,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299629891,0.69860243,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299630089,0.69860243,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299630287,0.69860243,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299630488,0.69860243,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299630790,0.69860243,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299631090,0.69860243,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299631290,0.69860243,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299631491,0.69860243,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299631792,0.69860243,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299631987,0.69860243,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299632198,0.69860243,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299632497,0.69860243,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299632694,0.69860243,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299632897,0.69860243,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299633094,0.69860243,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299633297,0.69860243,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299633595,0.69860243,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299633794,0.69860243,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299633993,0.69860243,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299634194,0.69860243,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299634394,0.69860243,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299634600,0.69860243,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299634794,0.69860243,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299635098,0.69860243,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299635399,0.69860243,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299635596,0.69860243,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299635799,0.69860243,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299635996,0.69860243,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299636200,0.69860243,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299636401,0.69860243,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299636601,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299636797,0.69887655,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299636998,0.69887655,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299637302,0.69887655,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299637597,0.69887655,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299637898,0.69887655,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299638099,0.69887655,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299638302,0.69887655,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299638499,0.69887655,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299638799,0.69887655,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299639098,0.69887655,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299639303,0.69887655,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299639504,0.69887655,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299639704,0.69887655,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299640003,0.69887655,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299640204,0.69887655,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299640404,0.69887655,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299640604,0.69887655,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299640802,0.69887655,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299641005,0.69887655,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299641206,0.69887655,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299641505,0.69887655,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299641709,0.69887655,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299642005,0.69887655,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299642302,0.69887655,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299642605,0.69887655,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299642901,0.69887655,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299643106,0.69887655,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299643305,0.69887655,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299643502,0.69887655,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299643802,0.69887655,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299644007,0.69887655,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299644203,0.69887655,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299644406,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299644603,0.69748512,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299644807,0.69748512,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299645005,0.69748512,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299645306,0.69748512,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299645504,0.69748512,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299645703,0.69748512,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299645908,0.69748512,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299646203,0.69748512,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299646406,0.69748512,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299646603,0.69748512,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299646903,0.69748512,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299647108,0.69748512,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299647309,0.69748512,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299647505,0.69748512,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299647809,0.69748512,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299648003,0.69748512,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299648205,0.69748512,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299648406,0.69748512,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299648604,0.69748512,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299648807,0.69748512,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299649007,0.69748512,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299649208,0.69748512,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299649508,0.69748512,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299649705,0.69748512,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299649906,0.69748512,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299650110,0.69748512,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299650310,0.69748512,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299650511,0.69748512,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299650707,0.69748512,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299651007,0.69748512,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299651310,0.69748512,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299651511,0.69748512,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299651711,0.69748512,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299652007,0.69748512,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299652211,0.69748512,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299652410,0.69748512,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299652611,0.69748512,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299652908,0.69748512,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299653107,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299653412,0.69690428,888.24,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299653613,0.69690428,888.23,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299653912,0.69690428,888.22,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299654113,0.69690428,888.21,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299654408,0.69690428,888.2,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299654612,0.69690428,888.19,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299654810,0.69690428,888.18,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299655013,0.69690428,888.17,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299655214,0.69690428,888.16,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299655410,0.69690428,888.15,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299655710,0.69690428,888.14,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299656015,0.69690428,888.13,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299656314,0.69690428,888.12,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299656613,0.69690428,888.11,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299656812,0.69690428,888.1,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299657013,0.69690428,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299657210,0.69690428,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299657509,0.69690428,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299657708,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299657709,0.69690428,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299657913,0.69690428,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299658112,0.69690428,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299658312,0.69690428,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299658510,0.19597574,888.25,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299658511,0.69690428,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299658811,0.69690428,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299659115,0.69690428,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299659314,0.69690428,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299659511,0.69690428,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299659711,0.69690428,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299659910,0.69690428,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299660113,0.69690428,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299660313,0.69690428,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299660511,0.69690428,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299660716,0.69690428,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299660913,0.69690428,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299661112,0.69690428,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299661316,0.69690428,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299661617,0.69690428,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299661816,0.69690428,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299662016,0.69690428,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299662213,0.69690428,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299662515,0.69690428,887.84,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299662713,0.69690428,887.83,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299662917,0.69690428,887.82,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299663115,0.69690428,887.81,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299663318,0.19606904,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299663518,0.69617439,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299663815,0.69617439,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299664015,0.69617439,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299664215,0.69617439,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299664416,0.69617439,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299664620,0.69617439,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299664818,0.69617439,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299665014,0.69617439,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299665316,0.69617439,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299665519,0.69617439,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299665821,0.69617439,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299666016,0.69617439,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299666221,0.69617439,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299666417,0.69617439,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299666621,0.69617439,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299666819,0.69617439,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299667118,0.69617439,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299667319,0.69617439,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299667522,0.69617439,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299667726,0.69617439,887.89,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299668022,0.69617439,887.88,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299668221,0.69617439,887.87,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299668421,0.69617439,887.86,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299668624,0.69617439,887.85,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299668825,0.69617439,887.84,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299669122,0.69617439,887.83,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299669320,0.19606904,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299669321,0.69617439,887.82,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299669523,0.69617439,887.81,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299669719,0.69617439,887.8,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299669924,0.69617439,887.79,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299670120,0.69617439,887.78,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299670324,0.69617439,887.77,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299670523,0.19606904,888.09,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299670725,0.69525577,888.08,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299670923,0.69525577,888.07,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299671121,0.69525577,888.06,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299671326,0.69525577,888.05,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299671526,0.69525577,888.04,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299671730,0.69525577,888.03,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299671928,0.69525577,888.02,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299672129,0.69525577,888.01,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299672327,0.69525577,888.0,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299672526,0.69525577,887.99,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299672732,0.69525577,887.98,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299672931,0.69525577,887.97,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299673128,0.69525577,887.96,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299673328,0.69525577,887.95,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299673532,0.69525577,887.94,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299673729,0.69525577,887.93,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299673932,0.69525577,887.92,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299674133,0.69525577,887.91,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299674433,0.69525577,887.9,886.61,0.1960823]
["bitfinex-derivatives","BNBF0:USTF0",1769299704457,0.69641276,887.97,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299711365,0.69321114,888.08,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299753912,0.69560383,887.9,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299783232,0.19606904,888.09,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299802644,0.69445366,887.98,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299845682,0.6959146,888.05,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299885008,0.69678829,887.64,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299919233,14.10979767,887.66,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769299933944,0.69581313,887.65,886.65,0.19608617]
["bitfinex-derivatives","BNBF0:USTF0",1769300000200,0.69704935,887.65,886.57,0.19609003]
["bitfinex-derivatives","BNBF0:USTF0",1769300036630,13.65969228,887.65,886.57,0.19609003]
["bitfinex-derivatives","BNBF0:USTF0",1769300072366,0.69669768,887.64,886.57,0.19609003]
["bitfinex-derivatives","BNBF0:USTF0",1769300086782,0.69552597,887.59,886.57,0.19609003]
["bitfinex-derivatives","BNBF0:USTF0",1769300134215,0.695642,887.63,886.57,0.19609003]
["bitfinex-derivatives","BNBF0:USTF0",1769300167340,0.69831918,887.33,886.42,0.19612374]
["bitfinex-derivatives","BNBF0:USTF0",1769300206363,0.69646852,887.22,886.16,0.19618289]
["bitfinex-derivatives","BNBF0:USTF0",1769300216174,0.69725257,887.27,886.16,0.19618289]
["bitfinex-derivatives","BNBF0:USTF0",1769300248794,9.55275065,887.36,885.71,0.19624595]
["bitfinex-derivatives","BNBF0:USTF0",1769300279521,0.69350138,887.24,885.71,0.19624595]
["bitfinex-derivatives","BNBF0:USTF0",1769300320745,0.69746113,887.06,885.71,0.19624595]
["bitfinex-derivatives","BNBF0:USTF0",1769300359676,0.69619648,886.94,885.71,0.19624595]
["bitfinex-derivatives","BNBF0:USTF0",1769300392602,0.6949992,886.85,885.71,0.19624595]
["bitfinex-derivatives","BNBF0:USTF0",1769300430426,0.68591757,887.98,885.71,0.19624595]
["bitfinex-derivatives","BNBF0:USTF0",1769300489183,9.52880029,887.1,885.91,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1769300552533,1.58167944,887.03,885.91,0.19616851]
["bitfinex-derivatives","BNBF0:USTF0",1769300589763,0.69091261,886.85,885.51,0.19631293]
["bitfinex-derivatives","BNBF0:USTF0",1769300616192,0.69141813,886.91,885.51,0.19631293]
["bitfinex-derivatives","BNBF0:USTF0",1769300661629,0.69964059,886.74,885.4,0.19634505]
["bitfinex-derivatives","BNBF0:USTF0",1769300695561,0.69906428,886.41,885.4,0.19634505]
["bitfinex-derivatives","BNBF0:USTF0",1769300733089,0.69330834,886.72,885.2,0.19638605]
["bitfinex-derivatives","BNBF0:USTF0",1769300777618,0.69330834,886.21,885.11,0.19639547]
["bitfinex-derivatives","BNBF0:USTF0",1769300828258,1.58765992,886.31,885.11,0.19639547]
["bitfinex-derivatives","BNBF0:USTF0",1769300858591,0.68969739,886.31,885.11,0.19639547]
["bitfinex-derivatives","BNBF0:USTF0",1769300869802,0.68988847,886.28,885.11,0.19639547]
["bitfinex-derivatives","BNBF0:USTF0",1769300962883,0.69401943,886.28,885.01,9.8145016]
["bitfinex-derivatives","BNBF0:USTF0",1769301053352,0.69003331,886.27,885.01,0.19644813]
["bitfinex-derivatives","BNBF0:USTF0",1769301176657,0.68635698,886.78,885.13,0.19636111]
["bitfinex-derivatives","BNBF0:USTF0",1769301255518,0.69278131,886.37,885.13,0.19636111]
["bitfinex-derivatives","BNBF0:USTF0",1769301261529,0.69105882,886.43,885.13,0.19636111]
["bitfinex-derivatives","BNBF0:USTF0",1769301285846,1.57625132,886.45,885.13,0.19636111]
["bitfinex-derivatives","BNBF0:USTF0",1769301340994,1.57773094,886.16,884.97,0.19645256]
["bitfinex-derivatives","BNBF0:USTF0",1769301358009,1.57891935,886.42,884.97,0.19645256]
["bitfinex-derivatives","BNBF0:USTF0",1769301420365,0.68913483,886.19,884.98,0.19643039]
["bitfinex-derivatives","BNBF0:USTF0",1769301510342,0.68736013,886.61,884.89,2.819404]
["bitfinex-derivatives","BNBF0:USTF0",1769301533065,0.68692307,886.59,885.08,0.19638771]
["bitfinex-derivatives","BNBF0:USTF0",1769301551173,0.68666485,886.29,885.08,0.19638771]
["bitfinex-derivatives","BNBF0:USTF0",1769301597507,0.68507059,886.21,885.08,0.19638771]
["bitfinex-derivatives","BNBF0:USTF0",1769301750825,9.67439638,886.41,885.21,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1769301807279,0.68882009,886.63,885.21,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1769301829503,1.57819958,886.57,885.21,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1769301856822,1.57962928,886.66,885.21,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1769301901554,51.03306762,886.65,885.21,0.19636665]
["bitfinex-derivatives","BNBF0:USTF0",1769301920062,0.6878679,886.64,885.35,0.19632289]
["bitfinex-derivatives","BNBF0:USTF0",1769301943086,0.6857459,886.54,885.35,0.19632289]
["bitfinex-derivatives","BNBF0:USTF0",1769302000224,1.58328305,886.38,885.35,0.19632289]
["bitfinex-derivatives","BNBF0:USTF0",1769302015536,0.69124754,886.27,885.35,0.19632289]
["bitfinex-derivatives","BNBF0:USTF0",1769302140744,0.6877547,887.01,885.57,0.19624097]
["bitfinex-derivatives","BNBF0:USTF0",1769302211012,1.57893138,886.97,885.57,0.19624097]
["bitfinex-derivatives","BNBF0:USTF0",1769302233118,1.58299139,886.87,885.57,0.19624097]
["bitfinex-derivatives","BNBF0:USTF0",1769302403354,0.70050094,887.02,885.69,0.19625812]
["bitfinex-derivatives","BNBF0:USTF0",1769302415967,0.69999939,886.96,885.69,0.19625812]
["bitfinex-derivatives","BNBF0:USTF0",1769302445480,1.58147237,886.99,885.69,0.19625812]
["bitfinex-derivatives","BNBF0:USTF0",1769302491621,0.69717592,886.83,885.69,0.19625812]
["bitfinex-derivatives","BNBF0:USTF0",1769302514249,0.69695356,886.75,885.69,0.19625812]
["bitfinex-derivatives","BNBF0:USTF0",1769302598835,0.68973063,886.79,885.69,0.1962941]
["bitfinex-derivatives","BNBF0:USTF0",1769302623256,0.69041888,886.58,885.69,0.1962941]
["bitfinex-derivatives","BNBF0:USTF0",1769302649678,0.69477563,886.52,885.57,0.19635059]
["bitfinex-derivatives","BNBF0:USTF0",1769302671396,0.69650547,886.52,885.57,0.19635059]
["bitfinex-derivatives","BNBF0:USTF0",1769302712113,0.69331819,886.61,885.67,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769302752154,0.67484489,886.57,885.57,0.19635059]
["bitfinex-derivatives","BNBF0:USTF0",1769302784893,0.67554267,886.44,885.57,0.19635059]
["bitfinex-derivatives","BNBF0:USTF0",1769302802301,0.67328363,886.57,885.57,0.19635059]
["bitfinex-derivatives","BNBF0:USTF0",1769302856458,0.6759689,886.5,885.57,13.88323292]
["bitfinex-derivatives","BNBF0:USTF0",1769302865261,9.55349781,886.56,885.57,13.88323292]
["bitfinex-derivatives","BNBF0:USTF0",1769302935416,0.67286741,886.51,885.57,13.68688233]
["bitfinex-derivatives","BNBF0:USTF0",1769302982757,0.67262698,886.62,885.38,14.15238297]
["bitfinex-derivatives","BNBF0:USTF0",1769303007268,0.67371175,886.49,885.45,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303032876,0.67297691,886.59,885.47,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303070414,0.67565427,886.22,885.38,14.15238297]
["bitfinex-derivatives","BNBF0:USTF0",1769303082524,0.67797977,886.19,885.38,14.15238297]
["bitfinex-derivatives","BNBF0:USTF0",1769303111047,0.67586222,886.26,885.28,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303144577,0.67268849,886.3,885.35,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303182410,0.67077822,886.19,885.26,14.15940117]
["bitfinex-derivatives","BNBF0:USTF0",1769303225132,0.67220778,886.0,885.21,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303255950,1.56657154,885.99,885.2,13.99381153]
["bitfinex-derivatives","BNBF0:USTF0",1769303275268,1.56787872,886.06,885.2,15.68839915]
["bitfinex-derivatives","BNBF0:USTF0",1769303323601,9.74784435,885.95,885.2,13.99381153]
["bitfinex-derivatives","BNBF0:USTF0",1769303362136,0.67286109,885.82,884.96,0.196457]
["bitfinex-derivatives","BNBF0:USTF0",1769303365940,0.67321481,885.81,884.96,0.196457]
["bitfinex-derivatives","BNBF0:USTF0",1769303425007,0.67266196,885.71,884.9,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303437316,0.67207893,885.8,884.73,0.19650304]
["bitfinex-derivatives","BNBF0:USTF0",1769303474646,9.56039591,885.92,884.73,0.19650304]
["bitfinex-derivatives","BNBF0:USTF0",1769303613359,1.57620431,885.68,884.53,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303626373,1.57732528,885.47,884.55,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303673915,1.57501158,885.71,884.55,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303733760,52.65859821,885.77,884.86,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303754875,1.57664824,885.84,884.99,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303795913,9.52316636,885.82,884.99,1.69458762]
["bitfinex-derivatives","BNBF0:USTF0",1769303827437,1.57386866,885.75,884.88,13.97227902]
["bitfinex-derivatives","BNBF0:USTF0",1769303858861,1.57204819,885.5,884.28,0.19660517]
["bitfinex-derivatives","BNBF0:USTF0",1769303902096,1.57082372,886.0,884.64,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769303910102,0.89492143,885.88,884.63,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769303963757,1.57004833,885.96,884.56,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769303990286,1.57237646,885.9,884.62,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304005287,1.57277944,885.55,884.63,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304040618,0.67626159,885.4,884.63,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304077941,0.67752798,885.4,884.63,11.30836067]
["bitfinex-derivatives","BNBF0:USTF0",1769304104259,0.67730995,885.41,884.63,11.30836067]
["bitfinex-derivatives","BNBF0:USTF0",1769304152187,13.838831,885.4,884.63,9.6190676]
["bitfinex-derivatives","BNBF0:USTF0",1769304185505,1.57329552,885.39,884.5,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304193211,1.57348306,885.39,884.5,11.25640872]
["bitfinex-derivatives","BNBF0:USTF0",1769304235159,1.57386862,885.38,884.54,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304254981,1.57155354,885.58,884.54,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304283909,0.19657352,885.62,884.51,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304382600,1.57182927,885.93,884.94,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304403021,1.57630794,885.77,884.92,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304464668,1.57692059,885.79,884.81,9.63311142]
["bitfinex-derivatives","BNBF0:USTF0",1769304493786,1.57714886,885.59,884.81,9.63311142]
["bitfinex-derivatives","BNBF0:USTF0",1769304506694,0.89890745,885.56,884.81,9.63311142]
["bitfinex-derivatives","BNBF0:USTF0",1769304543624,14.00283364,885.58,884.81,9.63311142]
["bitfinex-derivatives","BNBF0:USTF0",1769304568846,1.57913984,885.53,884.76,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304623984,14.00283364,885.58,884.73,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304640995,1.58751907,885.61,884.73,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304655605,13.83414657,885.8,884.73,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304711748,1.58753069,885.57,884.73,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304727365,1.58349694,885.79,884.74,11.46574013]
["bitfinex-derivatives","BNBF0:USTF0",1769304752793,1.58299606,885.84,884.82,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304800134,1.57905061,885.83,884.82,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304816149,1.57631865,885.71,884.74,9.77644706]
["bitfinex-derivatives","BNBF0:USTF0",1769304840777,1.57770475,885.8,884.74,9.77644706]
["bitfinex-derivatives","BNBF0:USTF0",1769304894112,1.57552194,885.54,884.52,0.19655465]
["bitfinex-derivatives","BNBF0:USTF0",1769304910821,1.57644133,885.59,884.59,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304943445,0.89736723,885.49,884.55,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304973771,1.57297369,885.6,884.54,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769304993396,1.57442903,885.5,884.6,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305045340,1.56820164,885.43,884.56,9.57399897]
["bitfinex-derivatives","BNBF0:USTF0",1769305056352,1.56740211,885.26,884.56,9.57399897]
["bitfinex-derivatives","BNBF0:USTF0",1769305087469,1.56713942,885.57,884.12,9.67589919]
["bitfinex-derivatives","BNBF0:USTF0",1769305136705,1.57392439,884.93,884.12,9.67589919]
["bitfinex-derivatives","BNBF0:USTF0",1769305159126,0.89875533,884.81,884.12,9.67589919]
["bitfinex-derivatives","BNBF0:USTF0",1769305185848,1.57960475,884.72,883.53,0.19677192]
["bitfinex-derivatives","BNBF0:USTF0",1769305219374,1.57360773,884.67,883.51,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305264220,1.57619415,884.5,883.61,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305290836,1.57776556,884.43,883.61,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305313951,1.57641613,884.42,883.58,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305332465,1.57698393,884.47,883.59,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305376998,0.90091985,884.49,883.68,1.68929307]
["bitfinex-derivatives","BNBF0:USTF0",1769305403725,1.57166538,884.79,883.48,9.68924945]
["bitfinex-derivatives","BNBF0:USTF0",1769305425044,1.57544925,884.29,883.48,9.68924945]
["bitfinex-derivatives","BNBF0:USTF0",1769305465671,1.57968905,884.2,883.48,9.68924945]
["bitfinex-derivatives","BNBF0:USTF0",1769305505695,1.58051221,884.25,883.48,9.68924945]
["bitfinex-derivatives","BNBF0:USTF0",1769305569350,0.89791135,884.59,883.86,1.13101059]
["bitfinex-derivatives","BNBF0:USTF0",1769305683442,1.57199518,885.0,884.0,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769305707459,1.56799336,885.06,884.0,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769305745691,0.8982137,884.87,884.11,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769305778320,1.56756272,884.88,884.11,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769305794232,1.56487279,884.89,884.11,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769305949261,0.6730005,885.05,884.19,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769305984000,0.67157812,885.17,884.07,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306021424,0.67150206,884.92,884.06,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306033528,0.67175325,884.86,884.05,13.74462651]
["bitfinex-derivatives","BNBF0:USTF0",1769306062654,0.66908016,884.8,884.05,13.74462651]
["bitfinex-derivatives","BNBF0:USTF0",1769306095583,0.67193672,884.74,884.05,13.74462651]
["bitfinex-derivatives","BNBF0:USTF0",1769306133511,0.67068187,884.75,884.05,13.74462651]
["bitfinex-derivatives","BNBF0:USTF0",1769306198760,9.51537865,884.75,883.76,13.68540126]
["bitfinex-derivatives","BNBF0:USTF0",1769306313045,1.56952189,884.95,884.09,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306331865,1.57036201,884.99,884.1,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306374705,1.5686844,884.98,884.15,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306380914,1.56930032,885.06,884.16,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306416846,1.56554404,885.06,884.19,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306444662,14.1455629,885.18,884.27,1.69838115]
["bitfinex-derivatives","BNBF0:USTF0",1769306547049,1.60851048,885.05,883.65,0.19670463]
["bitfinex-derivatives","BNBF0:USTF0",1769306585181,1.62881561,884.24,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306635133,14.18782483,884.23,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306648239,0.71359577,884.15,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306696281,1.63238125,884.15,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306728408,1.63574874,884.53,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306737619,1.63406341,884.48,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306760945,1.63798172,884.34,883.35,0.19680698]
["bitfinex-derivatives","BNBF0:USTF0",1769306876434,1.6086896,885.06,883.67,9.68073203]
["bitfinex-derivatives","BNBF0:USTF0",1769306907261,1.60834072,885.09,883.67,9.68073203]
["bitfinex-derivatives","BNBF0:USTF0",1769306948905,1.60455545,885.07,883.67,9.68073203]
["bitfinex-derivatives","BNBF0:USTF0",1769306956707,0.7002116,885.02,883.67,9.68073203]
["bitfinex-derivatives","BNBF0:USTF0",1769307009448,0.69870511,884.96,883.79,0.19667795]
["bitfinex-derivatives","BNBF0:USTF0",1769307035566,0.69731044,884.94,883.79,0.19667795]
["bitfinex-derivatives","BNBF0:USTF0",1769307141855,51.76106414,885.2,883.79,3.0273132]
["bitfinex-derivatives","BNBF0:USTF0",1769307179584,0.69994866,885.12,883.92,0.19664072]
["bitfinex-derivatives","BNBF0:USTF0",1769307217125,1.60139459,885.13,883.81,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1769307232736,0.70250395,884.88,883.81,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1769307259668,1.60224332,884.95,883.81,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1769307304202,1.60081589,885.02,883.81,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1769307323312,1.6014795,884.82,883.81,0.19674077]
["bitfinex-derivatives","BNBF0:USTF0",1769307391061,0.69298765,884.3,883.38,0.19681922]
["bitfinex-derivatives","BNBF0:USTF0",1769307418086,0.69749273,884.24,883.41,0.19681199]
["bitfinex-derivatives","BNBF0:USTF0",1769307433196,1.60650761,884.29,883.41,0.19681199]
["bitfinex-derivatives","BNBF0:USTF0",1769307468422,0.70033732,884.19,883.41,0.19681199]
["bitfinex-derivatives","BNBF0:USTF0",1769307495447,1.6062206,884.32,883.41,0.19681199]
["bitfinex-derivatives","BNBF0:USTF0",1769307590118,0.70012431,884.17,883.2,0.19685596]
["bitfinex-derivatives","BNBF0:USTF0",1769307624640,0.69753086,884.29,883.2,0.19685596]
["bitfinex-derivatives","BNBF0:USTF0",1769307654365,1.56724084,884.3,883.43,1.696536]
["bitfinex-derivatives","BNBF0:USTF0",1769307696200,13.74379744,884.31,883.28,9.53605601]
["bitfinex-derivatives","BNBF0:USTF0",1769307717720,14.0428758,884.27,883.28,9.53605601]
["bitfinex-derivatives","BNBF0:USTF0",1769307736833,1.61749815,884.23,883.28,9.53605601]
["bitfinex-derivatives","BNBF0:USTF0",1769307767254,1.61948337,884.24,883.2,0.19685596]
["bitfinex-derivatives","BNBF0:USTF0",1769307799686,1.6197298,884.19,883.31,0.19686097]
["bitfinex-derivatives","BNBF0:USTF0",1769307960527,1.61691205,884.56,883.31,0.19686097]
["bitfinex-derivatives","BNBF0:USTF0",1769307984551,1.61347049,884.51,883.31,0.19686097]
["bitfinex-derivatives","BNBF0:USTF0",1769308008479,1.61326218,884.46,883.43,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1769308055012,1.6159376,884.48,883.43,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1769308070813,0.70684967,884.42,883.43,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1769308096542,1.62291652,884.54,883.43,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1769308120063,1.62298092,884.51,883.43,0.19679195]
["bitfinex-derivatives","BNBF0:USTF0",1769308158083,1.61783325,884.33,883.03,0.19687434]
["bitfinex-derivatives","BNBF0:USTF0",1769308204206,0.71415963,884.04,883.03,0.19687434]
["bitfinex-derivatives","BNBF0:USTF0",1769308328615,0.70281172,884.5,883.06,2.83063525]
["bitfinex-derivatives","BNBF0:USTF0",1769308439703,1.61378281,884.73,883.3,2.83063525]
["bitfinex-derivatives","BNBF0:USTF0",1769308492945,1.61257091,884.74,883.3,2.83063525]
["bitfinex-derivatives","BNBF0:USTF0",1769308503552,0.70307031,884.72,883.3,2.83063525]
["bitfinex-derivatives","BNBF0:USTF0",1769308557596,0.69586395,884.91,883.42,0.19670964]
["bitfinex-derivatives","BNBF0:USTF0",1769308607148,1.61491596,884.95,883.42,0.19670964]
["bitfinex-derivatives","BNBF0:USTF0",1769308631062,1.61551412,884.77,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308657288,1.61318702,884.69,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308693006,1.61365156,884.73,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308708120,1.61367289,884.77,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308765763,1.61746514,884.55,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308770267,0.70720819,884.48,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308805297,1.62052415,884.52,883.54,0.19674133]
["bitfinex-derivatives","BNBF0:USTF0",1769308848723,1.62174623,884.53,883.05,51.13675893]
["bitfinex-derivatives","BNBF0:USTF0",1769308877650,0.71270636,884.43,883.42,0.19679974]
["bitfinex-derivatives","BNBF0:USTF0",1769308898469,0.71388915,884.43,883.42,0.19679974]
["bitfinex-derivatives","BNBF0:USTF0",1769308938799,1.62189486,884.48,883.42,0.19679974]
["bitfinex-derivatives","BNBF0:USTF0",1769308978322,1.61665545,884.4,883.42,0.19679974]
["bitfinex-derivatives","BNBF0:USTF0",1769308980220,1.61692447,884.53,883.42,0.19679974]
["bitfinex-derivatives","BNBF0:USTF0",1769309011348,0.71058837,884.35,883.42,0.19679974]
["bitfinex-derivatives","BNBF0:USTF0",1769309053277,0.70899165,884.33,883.52,0.19681143]
["bitfinex-derivatives","BNBF0:USTF0",1769309091096,0.70800924,884.27,883.48,9.60020946]
["bitfinex-derivatives","BNBF0:USTF0",1769309138740,51.92755382,884.51,883.48,9.60020946]
["bitfinex-derivatives","BNBF0:USTF0",1769309154847,0.70552954,884.43,883.48,9.60020946]
["bitfinex-derivatives","BNBF0:USTF0",1769309315999,13.98109617,884.89,883.46,0.19675079]
["bitfinex-derivatives","BNBF0:USTF0",1769309349727,1.61708589,884.8,883.46,0.19675079]
["bitfinex-derivatives","BNBF0:USTF0",1769309356843,13.98109617,884.89,883.46,0.19675079]
["bitfinex-derivatives","BNBF0:USTF0",1769309398680,1.61690269,884.82,883.46,0.19675079]
["bitfinex-derivatives","BNBF0:USTF0",1769309428603,0.70541812,884.75,883.46,0.19675079]
["bitfinex-derivatives","BNBF0:USTF0",1769309500665,0.70786311,884.8,883.59,0.19671909]
["bitfinex-derivatives","BNBF0:USTF0",1769309540309,1.61884201,884.84,883.59,0.19671909]
["bitfinex-derivatives","BNBF0:USTF0",1769309550912,1.61874475,884.84,883.59,0.19671909]
["bitfinex-derivatives","BNBF0:USTF0",1769309673919,0.70840191,884.81,883.59,0.19671909]
["bitfinex-derivatives","BNBF0:USTF0",1769309702735,0.19675357,884.83,883.71,0.19672743]
["bitfinex-derivatives","BNBF0:USTF0",1769309714550,1.61404137,884.55,883.58,0.19677804]
["bitfinex-derivatives","BNBF0:USTF0",1769309774207,0.70711916,884.32,883.58,0.19677804]
["bitfinex-derivatives","BNBF0:USTF0",1769309785715,1.61774938,884.34,883.58,0.19677804]
["bitfinex-derivatives","BNBF0:USTF0",1769309836849,0.70729458,884.3,883.26,9.83374126]
["bitfinex-derivatives","BNBF0:USTF0",1769309867466,1.61730469,884.34,883.26,9.83374126]
["bitfinex-derivatives","BNBF0:USTF0",1769309878779,1.61803062,884.34,883.26,9.83374126]
["bitfinex-derivatives","BNBF0:USTF0",1769309924405,13.89007632,884.29,883.26,9.83374126]
["bitfinex-derivatives","BNBF0:USTF0",1769309959030,0.70622895,884.26,883.26,0.1968259]
["bitfinex-derivatives","BNBF0:USTF0",1769309989247,13.89007632,884.29,883.26,0.1968259]
["bitfinex-derivatives","BNBF0:USTF0",1769310040101,1.6156569,884.61,883.39,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1769310046006,1.61802078,884.59,883.39,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1769310178515,0.70323013,884.68,883.39,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1769310202934,1.61437184,884.71,883.39,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1769310257884,1.61853528,884.76,883.52,0.19674022]
["bitfinex-derivatives","BNBF0:USTF0",1769310299714,1.61736758,884.73,883.52,0.19674022]
["bitfinex-derivatives","BNBF0:USTF0",1769310439928,0.70642569,884.81,883.64,0.19671353]
["bitfinex-derivatives","BNBF0:USTF0",1769310463749,14.16199594,884.83,883.64,0.19671353]
["bitfinex-derivatives","BNBF0:USTF0",1769310527709,0.70570506,884.63,883.64,0.19671353]
["bitfinex-derivatives","BNBF0:USTF0",1769310528613,0.70578571,884.63,883.64,0.19671353]
["bitfinex-derivatives","BNBF0:USTF0",1769310558123,1.62172447,884.52,883.64,0.19671353]
["bitfinex-derivatives","BNBF0:USTF0",1769310608562,0.70815347,884.59,883.64,0.19671353]
["bitfinex-derivatives","BNBF0:USTF0",1769310631182,0.70873505,884.55,883.76,0.19677025]
["bitfinex-derivatives","BNBF0:USTF0",1769310658603,0.70199138,884.56,883.76,0.19677025]
["bitfinex-derivatives","BNBF0:USTF0",1769310704037,1.61079287,884.59,883.76,0.19677025]
["bitfinex-derivatives","BNBF0:USTF0",1769310769015,0.70695004,884.66,883.76,0.19677025]
["bitfinex-derivatives","BNBF0:USTF0",1769310791833,0.70710201,884.67,883.76,0.19677025]
["bitfinex-derivatives","BNBF0:USTF0",1769310849189,0.7060382,884.67,883.82,0.19672187]
["bitfinex-derivatives","BNBF0:USTF0",1769310864798,0.70603924,884.67,883.82,0.19672187]
["bitfinex-derivatives","BNBF0:USTF0",1769310899728,0.70494412,884.58,883.6,0.19677415]
["bitfinex-derivatives","BNBF0:USTF0",1769310927158,1.61867078,884.42,883.03,0.19685875]
["bitfinex-derivatives","BNBF0:USTF0",1769310949077,1.61366573,884.29,883.03,9.9388821]
["bitfinex-derivatives","BNBF0:USTF0",1769310998904,1.60785112,883.83,882.39,0.19701756]
["bitfinex-derivatives","BNBF0:USTF0",1769311011811,1.60921047,883.77,882.39,0.19701756]
["bitfinex-derivatives","BNBF0:USTF0",1769311041129,1.61612734,883.66,882.46,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769311093689,0.70960852,883.43,882.46,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769311113914,0.70956519,883.4,882.46,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769311143540,0.71385702,883.37,882.46,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769311177165,1.62249027,883.43,882.46,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769311243024,1.61699761,883.72,882.55,0.19701979]
["bitfinex-derivatives","BNBF0:USTF0",1769311268644,52.89333106,883.53,882.23,0.19708618]
["bitfinex-derivatives","BNBF0:USTF0",1769311293166,13.83820574,882.87,881.01,15.38492787]
["bitfinex-derivatives","BNBF0:USTF0",1769311342712,1.60631801,883.37,881.74,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769311389151,1.60805521,882.92,881.74,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769311415165,1.61646182,883.43,881.74,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769311439383,1.61329706,883.15,881.74,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769311478999,0.19715262,883.36,881.74,0.19720513]
["bitfinex-derivatives","BNBF0:USTF0",1769311520427,1.6129109,883.07,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311550955,1.60840209,883.15,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311569670,1.61129329,882.98,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311591688,1.61941528,882.77,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311632924,1.61597169,883.45,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311664045,1.61626903,882.89,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311681959,1.6168038,882.9,881.74,0.19714871]
["bitfinex-derivatives","BNBF0:USTF0",1769311726097,1.6125065,882.62,881.59,0.19720624]
["bitfinex-derivatives","BNBF0:USTF0",1769311762627,1.62074311,882.96,881.59,0.19720624]
["bitfinex-derivatives","BNBF0:USTF0",1769311798160,1.6133945,882.79,881.59,0.19720624]
["bitfinex-derivatives","BNBF0:USTF0",1769311812268,1.61535636,882.58,881.59,0.19720624]
["bitfinex-derivatives","BNBF0:USTF0",1769311839104,1.62325774,882.59,881.24,0.19726717]
["bitfinex-derivatives","BNBF0:USTF0",1769311874835,1.62857993,882.17,880.58,0.19742553]
["bitfinex-derivatives","BNBF0:USTF0",1769311911173,1.6323109,881.75,880.58,0.19742553]
["bitfinex-derivatives","BNBF0:USTF0",1769311956189,1.62299928,881.55,880.26,0.19749107]
["bitfinex-derivatives","BNBF0:USTF0",1769311985115,1.62422927,881.76,880.26,9.67396232]
["bitfinex-derivatives","BNBF0:USTF0",1769312005837,0.7048489,881.48,880.26,9.67396232]
["bitfinex-derivatives","BNBF0:USTF0",1769312046957,1.62054522,881.93,880.26,9.67396232]
["bitfinex-derivatives","BNBF0:USTF0",1769312071582,1.62375402,881.75,880.26,9.67396232]
["bitfinex-derivatives","BNBF0:USTF0",1769312085290,1.62375554,881.64,880.16,0.19749779]
["bitfinex-derivatives","BNBF0:USTF0",1769312132635,1.61799822,881.8,880.16,0.19749779]
["bitfinex-derivatives","BNBF0:USTF0",1769312164563,0.70622628,881.76,880.16,0.19749779]
["bitfinex-derivatives","BNBF0:USTF0",1769312173465,1.61638232,882.1,880.32,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1769312214700,0.70241759,881.99,880.32,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1769312246115,1.61283232,882.05,880.44,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1769312277456,1.61402342,882.29,880.44,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1769312318588,1.61654986,882.31,880.44,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1769312327200,1.61654986,881.92,880.44,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1769312379841,1.61607742,882.17,880.44,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1769312406377,1.61277306,882.35,880.44,0.19740145]
["bitfinex-derivatives","BNBF0:USTF0",1769312419879,1.61269199,882.13,880.48,2.83582206]
["bitfinex-derivatives","BNBF0:USTF0",1769312453802,1.6177502,882.19,880.64,0.19732757]
["bitfinex-derivatives","BNBF0:USTF0",1769312491633,1.6166294,882.15,880.64,0.19732757]
["bitfinex-derivatives","BNBF0:USTF0",1769312516554,0.70571468,881.69,880.64,0.19732757]
["bitfinex-derivatives","BNBF0:USTF0",1769312561692,1.61744442,882.25,880.44,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1769312595016,1.61898718,881.66,880.44,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1769312602428,1.6198803,881.79,880.44,0.19745913]
["bitfinex-derivatives","BNBF0:USTF0",1769312643261,1.61324539,881.67,880.02,0.19752302]
["bitfinex-derivatives","BNBF0:USTF0",1769312662875,1.62585569,881.45,880.02,0.19752302]
["bitfinex-derivatives","BNBF0:USTF0",1769312692495,1.62658732,881.73,879.96,0.19760601]
["bitfinex-derivatives","BNBF0:USTF0",1769312733530,1.62743645,881.63,879.96,0.19760601]
["bitfinex-derivatives","BNBF0:USTF0",1769312754748,1.62302476,881.74,879.61,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769312806379,1.62414415,880.89,879.61,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769312833922,1.62476533,880.67,879.61,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769312847031,1.62239536,880.83,879.61,0.19764473]
["bitfinex-derivatives","BNBF0:USTF0",1769312882458,1.62433995,880.78,879.44,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1769312906981,0.70526627,880.58,879.44,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1769312961923,1.61709967,881.07,879.44,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1769312978238,0.700995,881.01,879.44,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1769313011155,1.61535954,881.15,879.44,3.03350946]
["bitfinex-derivatives","BNBF0:USTF0",1769313050781,1.61586934,880.94,879.44,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1769313074000,1.61824083,881.11,879.44,0.1976874]
["bitfinex-derivatives","BNBF0:USTF0",1769313091920,0.70141632,880.73,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313123740,1.61393697,880.9,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313154165,1.61431025,880.73,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313204204,0.70045768,880.56,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313226829,1.61470821,880.66,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313254054,1.61795194,880.59,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313298499,0.70324884,880.51,879.57,0.19762958]
["bitfinex-derivatives","BNBF0:USTF0",1769313315906,1.61594626,880.89,879.67,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769313339730,0.69945936,880.88,879.67,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769313365542,1.61203144,881.44,879.67,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769313403071,1.59832764,881.64,879.67,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769313448215,1.60821535,881.97,880.18,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313475737,0.69524154,881.89,880.08,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313496845,1.60906992,881.8,880.19,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313546084,1.61528365,882.01,880.18,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313558596,1.61522405,881.94,880.2,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313588321,0.7047903,881.61,880.15,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313639466,1.61552454,881.9,880.13,9.66773889]
["bitfinex-derivatives","BNBF0:USTF0",1769313661383,0.70405925,881.88,880.13,9.66773889]
["bitfinex-derivatives","BNBF0:USTF0",1769313689522,1.61778502,882.19,880.35,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313723546,1.61967166,882.37,880.55,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313739972,1.62182656,882.27,880.58,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313795817,1.62025415,882.87,881.01,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313802730,0.7062953,882.55,881.02,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313837452,0.70720848,882.52,881.07,2.83149878]
["bitfinex-derivatives","BNBF0:USTF0",1769313884190,0.70510041,882.49,880.96,2.83695827]
["bitfinex-derivatives","BNBF0:USTF0",1769313910419,1.61156588,882.65,880.96,9.5216119]
["bitfinex-derivatives","BNBF0:USTF0",1769313933233,0.70146374,882.52,880.96,9.5216119]
["bitfinex-derivatives","BNBF0:USTF0",1769313970667,0.69767249,882.8,881.13,2.83695827]
["bitfinex-derivatives","BNBF0:USTF0",1769313998389,1.61386903,882.99,881.32,2.83132508]
["bitfinex-derivatives","BNBF0:USTF0",1769314015407,0.19719842,883.11,880.99,3.96385512]
["bitfinex-derivatives","BNBF0:USTF0",1769314070066,1.61702277,883.09,881.32,9.50965214]
["bitfinex-derivatives","BNBF0:USTF0",1769314094179,1.6136611,882.92,881.32,9.50965214]
["bitfinex-derivatives","BNBF0:USTF0",1769314132022,1.61580304,882.7,881.32,9.50965214]
["bitfinex-derivatives","BNBF0:USTF0",1769314144625,1.61732915,882.81,881.09,0.1971906]
["bitfinex-derivatives","BNBF0:USTF0",1769314173750,1.63387301,882.93,881.09,0.1971906]
["bitfinex-derivatives","BNBF0:USTF0",1769314207175,1.6328651,882.94,881.09,0.1971906]
["bitfinex-derivatives","BNBF0:USTF0",1769314245104,1.63737254,882.91,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314287538,1.63073545,882.56,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314318577,0.70563212,882.52,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314336995,1.62896992,882.62,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314379423,1.62942512,882.69,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314386530,1.63013917,882.76,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314421563,0.708386,882.58,881.24,0.19723307]
["bitfinex-derivatives","BNBF0:USTF0",1769314449297,1.63676356,882.58,881.38,0.19721574]
["bitfinex-derivatives","BNBF0:USTF0",1769314492424,1.62399974,882.3,881.38,0.19721574]
["bitfinex-derivatives","BNBF0:USTF0",1769314527852,1.62628113,882.6,881.38,0.19721574]
["bitfinex-derivatives","BNBF0:USTF0",1769314563770,1.62803762,882.62,881.38,0.19721574]
["bitfinex-derivatives","BNBF0:USTF0",1769314577487,1.63076913,882.89,881.38,0.19721574]
["bitfinex-derivatives","BNBF0:USTF0",1769314627114,1.63141961,882.92,881.38,0.19721574]
["bitfinex-derivatives","BNBF0:USTF0",1769314658337,1.63052609,882.62,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314667649,1.62783154,882.58,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314707787,1.63862855,882.32,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314739019,1.64028823,882.25,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314771028,1.63475916,882.17,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314812661,0.71069276,882.29,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314820773,1.63023175,882.42,881.34,0.19725263]
["bitfinex-derivatives","BNBF0:USTF0",1769314875303,1.63123408,882.37,881.42,9.91698634]
["bitfinex-derivatives","BNBF0:USTF0",1769314901925,1.63070668,882.54,881.42,9.91698634]
["bitfinex-derivatives","BNBF0:USTF0",1769314916937,1.6292983,882.61,881.42,9.91698634]
["bitfinex-derivatives","BNBF0:USTF0",1769314951762,1.63109642,882.59,881.42,9.91698634]
["bitfinex-derivatives","BNBF0:USTF0",1769314989486,1.62612233,882.67,881.42,0.19726214]
["bitfinex-derivatives","BNBF0:USTF0",1769315014812,1.62822087,882.8,881.42,0.19726214]
["bitfinex-derivatives","BNBF0:USTF0",1769315061451,1.62720359,882.67,881.55,9.76659399]
["bitfinex-derivatives","BNBF0:USTF0",1769315064156,1.62720359,882.54,881.55,9.76659399]
["bitfinex-derivatives","BNBF0:USTF0",1769315123396,0.70679736,882.51,881.55,9.76659399]
["bitfinex-derivatives","BNBF0:USTF0",1769315145820,1.62860888,882.93,881.55,9.76659399]
["bitfinex-derivatives","BNBF0:USTF0",1769315165430,1.62977301,882.54,881.55,0.19721127]
["bitfinex-derivatives","BNBF0:USTF0",1769315194069,1.63010768,882.68,881.55,0.19721127]
["bitfinex-derivatives","BNBF0:USTF0",1769315237902,0.70672243,882.63,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315258117,1.62821063,882.81,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315309254,1.62016451,883.05,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315336773,1.62386882,883.0,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315349783,1.62491219,883.27,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315385811,0.91916084,883.57,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315411129,1.63331139,883.02,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315435751,1.61442932,883.4,881.65,0.1972001]
["bitfinex-derivatives","BNBF0:USTF0",1769315484088,1.62166955,882.89,881.8,9.85442188]
["bitfinex-derivatives","BNBF0:USTF0",1769315498703,1.62764872,883.12,881.8,9.85442188]
["bitfinex-derivatives","BNBF0:USTF0",1769315525031,1.62764458,882.84,881.8,9.85442188]
["bitfinex-derivatives","BNBF0:USTF0",1769315578578,1.61878145,883.87,881.85,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315597491,0.70167656,883.45,881.95,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315628419,1.62136516,884.13,882.22,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315659252,1.61773898,884.1,882.13,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315708996,1.62306371,883.77,882.22,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315731616,1.61817823,884.09,882.3,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315758433,1.61596716,883.87,882.32,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315772748,1.61849261,883.93,882.37,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769315821697,1.61717207,884.11,882.31,9.78039689]
["bitfinex-derivatives","BNBF0:USTF0",1769315846715,1.61683807,884.02,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769315871328,1.61810823,884.12,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769315906568,1.62016333,884.14,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769315932784,1.62282783,883.86,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769315982924,1.62329367,884.0,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769316005256,1.62263199,883.9,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769316031475,0.70252269,883.87,882.47,0.19687712]
["bitfinex-derivatives","BNBF0:USTF0",1769316066804,1.62180466,883.89,882.63,0.19691388]
["bitfinex-derivatives","BNBF0:USTF0",1769316080816,1.62089628,883.87,882.63,0.19691388]
["bitfinex-derivatives","BNBF0:USTF0",1769316140162,0.1969111,884.24,882.63,0.19691388]
["bitfinex-derivatives","BNBF0:USTF0",1769316145170,1.62648039,884.0,882.63,0.19691388]
["bitfinex-derivatives","BNBF0:USTF0",1769316181606,0.70695886,883.78,882.63,0.19691388]
["bitfinex-derivatives","BNBF0:USTF0",1769316226436,1.62929998,883.79,882.63,0.19691388]
["bitfinex-derivatives","BNBF0:USTF0",1769316253756,1.62842849,884.04,882.77,9.81907359]
["bitfinex-derivatives","BNBF0:USTF0",1769316274775,1.62658011,884.09,882.77,9.81907359]
["bitfinex-derivatives","BNBF0:USTF0",1769316315713,1.62016635,883.75,882.77,9.81907359]
["bitfinex-derivatives","BNBF0:USTF0",1769316356344,1.62286326,883.8,882.77,9.81907359]
["bitfinex-derivatives","BNBF0:USTF0",1769316388965,1.62047794,883.85,882.4,0.19701031]
["bitfinex-derivatives","BNBF0:USTF0",1769316406071,1.62206442,883.87,882.4,0.19701031]
["bitfinex-derivatives","BNBF0:USTF0",1769316429899,1.62505571,883.67,882.4,0.19701031]
["bitfinex-derivatives","BNBF0:USTF0",1769316468832,1.61721198,884.11,882.4,0.19701031]
["bitfinex-derivatives","BNBF0:USTF0",1769316501961,1.62077932,884.21,882.4,0.19701031]
["bitfinex-derivatives","BNBF0:USTF0",1769316518271,1.62117471,883.89,882.4,0.19701031]
["bitfinex-derivatives","BNBF0:USTF0",1769316564811,1.62456482,883.9,882.4,3.01217849]
["bitfinex-derivatives","BNBF0:USTF0",1769316598533,1.62246507,883.86,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316605345,1.62191268,883.94,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316648182,1.62470785,883.81,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316676503,1.62171448,883.98,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316709629,1.62011575,884.06,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316748446,1.62052415,884.15,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316758757,1.61945939,884.13,882.54,0.19693784]
["bitfinex-derivatives","BNBF0:USTF0",1769316809196,0.70340226,884.23,882.7,0.19691611]
["bitfinex-derivatives","BNBF0:USTF0",1769316838722,1.62336328,884.13,882.7,0.19691611]
["bitfinex-derivatives","BNBF0:USTF0",1769316851035,1.62429925,884.25,882.7,0.19691611]
["bitfinex-derivatives","BNBF0:USTF0",1769316889262,1.61982721,884.17,882.7,0.19691611]
["bitfinex-derivatives","BNBF0:USTF0",1769316924788,1.6203514,883.7,882.6,9.92769994]
["bitfinex-derivatives","BNBF0:USTF0",1769316952613,1.62341418,883.61,882.6,9.73068126]
["bitfinex-derivatives","BNBF0:USTF0",1769316996645,1.62373622,883.7,882.6,9.73068126]
["bitfinex-derivatives","BNBF0:USTF0",1769317033581,1.6223323,883.3,882.6,9.73068126]
["bitfinex-derivatives","BNBF0:USTF0",1769317038785,1.621716,883.56,882.6,9.73068126]
["bitfinex-derivatives","BNBF0:USTF0",1769317082831,1.62458095,883.45,882.45,0.19702481]
["bitfinex-derivatives","BNBF0:USTF0",1769317100145,0.19702481,883.56,882.45,0.19702481]
["bitfinex-derivatives","BNBF0:USTF0",1769317131181,1.63737812,883.1,882.38,9.74041333]
["bitfinex-derivatives","BNBF0:USTF0",1769317170916,1.62981525,883.39,881.98,0.19710125]
["bitfinex-derivatives","BNBF0:USTF0",1769317193637,1.634505,883.26,881.98,0.19710125]
["bitfinex-derivatives","BNBF0:USTF0",1769317242767,1.63344619,882.94,881.81,0.19717049]
["bitfinex-derivatives","BNBF0:USTF0",1769317272989,1.63556408,882.73,881.81,0.19717049]
["bitfinex-derivatives","BNBF0:USTF0",1769317283601,1.63554149,882.7,881.81,0.19717049]
["bitfinex-derivatives","BNBF0:USTF0",1769317322720,1.63548701,882.74,881.81,0.19717049]
["bitfinex-derivatives","BNBF0:USTF0",1769317345528,1.6337683,882.65,881.7,0.19716155]
["bitfinex-derivatives","BNBF0:USTF0",1769317401983,1.62468028,882.55,881.5,9.81555486]
["bitfinex-derivatives","BNBF0:USTF0",1769317416797,1.62468145,882.53,881.5,9.81555486]
["bitfinex-derivatives","BNBF0:USTF0",1769317452123,0.70579805,882.28,881.5,9.81555486]
["bitfinex-derivatives","BNBF0:USTF0",1769317490248,1.63320197,882.43,881.5,9.81555486]
["bitfinex-derivatives","BNBF0:USTF0",1769317515081,0.70634176,882.39,881.4,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1769317530994,1.63539787,882.62,881.4,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1769317564817,1.634863,882.44,881.4,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1769317592047,1.63406602,882.5,881.4,0.19723866]
["bitfinex-derivatives","BNBF0:USTF0",1769317643479,1.63161853,882.54,881.47,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1769317663602,1.62861937,882.73,881.47,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1769317693029,1.6266992,882.93,881.47,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1769317737961,1.62936802,882.85,881.47,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1769317757777,1.62941941,882.89,881.47,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1769317779702,1.62724171,883.06,881.47,0.19725599]
["bitfinex-derivatives","BNBF0:USTF0",1769317826931,1.62423631,882.89,881.62,0.19716937]
["bitfinex-derivatives","BNBF0:USTF0",1769317840144,1.62377333,882.98,881.67,61.57815219]
["bitfinex-derivatives","BNBF0:USTF0",1769317868667,1.62551122,883.02,881.67,61.57815219]
["bitfinex-derivatives","BNBF0:USTF0",1769317921111,1.62157789,883.0,881.67,61.57815219]
["bitfinex-derivatives","BNBF0:USTF0",1769317941621,14.06026363,883.13,881.67,61.57815219]
["bitfinex-derivatives","BNBF0:USTF0",1769317994764,1.62447604,883.09,881.75,52.47791861]
["bitfinex-derivatives","BNBF0:USTF0",1769318026994,1.62338135,883.12,881.8,9.80631528]
["bitfinex-derivatives","BNBF0:USTF0",1769318074637,1.60820456,882.97,881.8,9.80631528]
["bitfinex-derivatives","BNBF0:USTF0",1769318099153,1.6125206,882.83,881.8,9.80631528]
["bitfinex-derivatives","BNBF0:USTF0",1769318126581,1.61916601,882.55,880.73,2.81516818]
["bitfinex-derivatives","BNBF0:USTF0",1769318143197,1.61394495,882.65,881.17,9.92725682]
["bitfinex-derivatives","BNBF0:USTF0",1769318189040,1.62216556,882.64,881.17,9.92725682]
["bitfinex-derivatives","BNBF0:USTF0",1769318213971,1.62104805,882.3,881.17,9.92725682]
["bitfinex-derivatives","BNBF0:USTF0",1769318237084,1.62539718,882.61,881.17,9.92725682]
["bitfinex-derivatives","BNBF0:USTF0",1769318372988,0.6984319,882.22,881.19,10.00830263]
["bitfinex-derivatives","BNBF0:USTF0",1769318415224,1.62622264,882.18,881.19,0.19725711]
["bitfinex-derivatives","BNBF0:USTF0",1769318445254,14.02744399,882.23,881.19,0.19725711]
["bitfinex-derivatives","BNBF0:USTF0",1769318464967,1.62604966,882.07,881.19,0.19725711]
["bitfinex-derivatives","BNBF0:USTF0",1769318486881,14.02744399,882.23,881.19,0.19725711]
["bitfinex-derivatives","BNBF0:USTF0",1769318640307,1.62295887,882.25,881.23,0.19730352]
["bitfinex-derivatives","BNBF0:USTF0",1769318671323,1.62058131,882.28,881.23,0.19730352]
["bitfinex-derivatives","BNBF0:USTF0",1769318690232,1.61948295,882.27,881.23,0.19730352]
["bitfinex-derivatives","BNBF0:USTF0",1769318744273,1.62170306,882.13,881.11,0.19730855]
["bitfinex-derivatives","BNBF0:USTF0",1769318770589,0.69708161,882.3,881.11,0.19730855]
["bitfinex-derivatives","BNBF0:USTF0",1769318844850,0.69817693,882.29,881.11,0.19730855]
["bitfinex-derivatives","BNBF0:USTF0",1769318859463,0.69799706,882.43,881.11,0.19730855]
["bitfinex-derivatives","BNBF0:USTF0",1769318887080,1.61726909,882.47,881.11,0.19730855]
["bitfinex-derivatives","BNBF0:USTF0",1769318922907,1.61895756,882.48,881.24,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1769318973537,0.69957954,882.47,881.24,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1769319018275,1.61837327,882.5,881.24,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1769319046915,1.61971732,882.48,881.24,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1769319068132,0.7001047,882.34,881.24,0.19725207]
["bitfinex-derivatives","BNBF0:USTF0",1769319108356,1.62125791,882.35,881.34,0.19727164]
["bitfinex-derivatives","BNBF0:USTF0",1769319116673,0.70054046,882.28,881.34,0.19727164]
["bitfinex-derivatives","BNBF0:USTF0",1769319149587,0.70084852,882.17,881.34,0.19727164]
["bitfinex-derivatives","BNBF0:USTF0",1769319180115,1.62470152,882.14,881.34,0.19727164]
["bitfinex-derivatives","BNBF0:USTF0",1769319251188,0.69956545,881.6,880.81,0.19739921]
["bitfinex-derivatives","BNBF0:USTF0",1769319289629,0.70398528,881.48,880.81,0.19739921]
["bitfinex-derivatives","BNBF0:USTF0",1769319323154,1.61827804,881.59,880.44,0.1974681]
["bitfinex-derivatives","BNBF0:USTF0",1769319339272,1.61333745,881.67,880.44,0.1974681]
["bitfinex-derivatives","BNBF0:USTF0",1769319506005,0.69916581,881.36,880.25,9.66527243]
["bitfinex-derivatives","BNBF0:USTF0",1769319539331,0.69940439,881.31,880.25,9.66527243]
["bitfinex-derivatives","BNBF0:USTF0",1769319546635,51.02905992,881.59,880.25,9.66527243]
["bitfinex-derivatives","BNBF0:USTF0",1769319588675,1.6239727,881.44,880.25,0.1974793]
["bitfinex-derivatives","BNBF0:USTF0",1769319619697,0.70245959,881.05,880.25,0.1974793]
["bitfinex-derivatives","BNBF0:USTF0",1769319661718,0.70278605,880.92,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319709261,0.70248468,880.97,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319720968,0.70253766,880.95,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319771911,0.70317491,880.91,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319800534,0.70299275,880.9,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319813146,1.63254746,881.03,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319850676,1.63381939,881.16,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319885910,1.63271187,880.9,880.15,0.19756507]
["bitfinex-derivatives","BNBF0:USTF0",1769319912930,1.62984241,881.06,880.22,0.19753871]
["bitfinex-derivatives","BNBF0:USTF0",1769319956866,0.69827375,880.92,880.22,0.19753871]
["bitfinex-derivatives","BNBF0:USTF0",1769319961373,1.6260517,881.07,880.22,0.19753871]
["bitfinex-derivatives","BNBF0:USTF0",1769320127009,0.69873612,881.32,880.08,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1769320177138,0.69977668,881.29,880.08,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1769320196152,0.69906916,881.28,880.08,0.19754768]
["bitfinex-derivatives","BNBF0:USTF0",1769320287722,14.10866554,881.61,880.2,2.83960484]
["bitfinex-derivatives","BNBF0:USTF0",1769320403313,0.69917431,881.82,880.32,2.83960484]
["bitfinex-derivatives","BNBF0:USTF0",1769320544528,0.70059532,882.37,880.98,2.83960484]
["bitfinex-derivatives","BNBF0:USTF0",1769320594675,0.69991406,882.37,881.4,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1769320610389,0.70000402,882.36,881.4,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1769320787045,1.63006169,882.77,881.4,0.19726326]
["bitfinex-derivatives","BNBF0:USTF0",1769320826573,0.70217601,882.49,881.52,0.19721966]
["bitfinex-derivatives","BNBF0:USTF0",1769320849989,1.62054401,882.56,881.27,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1769320869105,1.62296172,882.49,881.27,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1769320903551,1.62992475,882.15,881.27,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1769321033057,14.19728135,882.28,881.27,0.19727444]
["bitfinex-derivatives","BNBF0:USTF0",1769321083399,1.62711314,882.27,881.21,0.19727779]
["bitfinex-derivatives","BNBF0:USTF0",1769321105715,1.62581225,882.22,881.21,0.19727779]
["bitfinex-derivatives","BNBF0:USTF0",1769321133531,1.62598543,882.02,881.21,0.19727779]
["bitfinex-derivatives","BNBF0:USTF0",1769321178880,13.9769748,882.09,880.63,50.99481726]
["bitfinex-derivatives","BNBF0:USTF0",1769321195701,1.64133733,882.02,880.82,0.19739921]
["bitfinex-derivatives","BNBF0:USTF0",1769321219326,1.64425749,881.31,880.28,0.19753983]
["bitfinex-derivatives","BNBF0:USTF0",1769321246045,1.63149419,881.42,880.28,0.19753983]
["bitfinex-derivatives","BNBF0:USTF0",1769321292480,14.14608514,881.47,880.28,0.19753983]
["bitfinex-derivatives","BNBF0:USTF0",1769321327192,1.62317868,881.21,880.18,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1769321476330,1.63164781,881.49,880.18,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1769321497645,1.6284496,881.78,880.18,0.19752021]
["bitfinex-derivatives","BNBF0:USTF0",1769321553904,0.92774082,881.16,880.3,0.19748098]
["bitfinex-derivatives","BNBF0:USTF0",1769321565812,14.22844332,881.18,880.08,0.19754993]
["bitfinex-derivatives","BNBF0:USTF0",1769321669705,1.62323604,881.35,880.08,0.19754993]
["bitfinex-derivatives","BNBF0:USTF0",1769321720765,1.64444477,881.24,880.08,0.19754993]
["bitfinex-derivatives","BNBF0:USTF0",1769321741681,0.71225307,881.3,880.08,0.19754993]
["bitfinex-derivatives","BNBF0:USTF0",1769321783212,14.06166446,881.31,880.2,9.62363151]
["bitfinex-derivatives","BNBF0:USTF0",1769321816028,1.63989338,881.24,880.25,0.19749948]
["bitfinex-derivatives","BNBF0:USTF0",1769321831737,0.71599795,881.01,880.1,0.19753983]
["bitfinex-derivatives","BNBF0:USTF0",1769321887894,1.63102793,880.74,879.28,0.19774637]
["bitfinex-derivatives","BNBF0:USTF0",1769321895299,1.62664223,881.24,879.43,0.19774637]
["bitfinex-derivatives","BNBF0:USTF0",1769322022705,0.70277116,881.64,879.56,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769322070251,1.63166697,881.89,879.93,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769322096574,1.6435546,881.62,880.02,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769322119196,1.6405542,881.78,879.71,3.03291617]
["bitfinex-derivatives","BNBF0:USTF0",1769322157033,0.7120802,881.33,879.87,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769322199467,1.63419237,881.44,879.95,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769322301540,1.62770686,881.53,880.0,9.4903706]
["bitfinex-derivatives","BNBF0:USTF0",1769322320651,0.70491218,881.48,880.0,9.4903706]
["bitfinex-derivatives","BNBF0:USTF0",1769322342973,52.12803884,881.62,880.0,9.4903706]
["bitfinex-derivatives","BNBF0:USTF0",1769322383399,1.63286452,881.5,880.0,9.4903706]
["bitfinex-derivatives","BNBF0:USTF0",1769322422936,0.70731886,881.34,879.98,0.19746922]
["bitfinex-derivatives","BNBF0:USTF0",1769322440446,0.70702094,881.32,879.98,0.19746922]
["bitfinex-derivatives","BNBF0:USTF0",1769322485487,0.70612085,881.34,879.98,0.19746922]
["bitfinex-derivatives","BNBF0:USTF0",1769322522906,0.7054829,881.3,880.1,0.19749835]
["bitfinex-derivatives","BNBF0:USTF0",1769322558632,0.71155937,881.32,880.1,0.19749835]
["bitfinex-derivatives","BNBF0:USTF0",1769322572445,0.70882138,881.29,880.1,0.19749835]
["bitfinex-derivatives","BNBF0:USTF0",1769322600673,0.70895966,881.32,880.1,0.19749835]
["bitfinex-derivatives","BNBF0:USTF0",1769322795338,1.63072161,881.74,880.22,9.81151732]
["bitfinex-derivatives","BNBF0:USTF0",1769322927342,0.70168531,882.22,880.4,0.19738633]
["bitfinex-derivatives","BNBF0:USTF0",1769322939456,0.7024544,882.22,880.47,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769322988692,1.61859199,882.03,880.54,9.77134668]
["bitfinex-derivatives","BNBF0:USTF0",1769323019522,1.62376734,881.91,880.54,9.77134668]
["bitfinex-derivatives","BNBF0:USTF0",1769323029629,1.62477195,882.0,880.54,9.77134668]
["bitfinex-derivatives","BNBF0:USTF0",1769323069144,0.70600271,881.85,880.54,9.77134668]
["bitfinex-derivatives","BNBF0:USTF0",1769323102176,13.93227878,881.8,880.54,9.57396203]
["bitfinex-derivatives","BNBF0:USTF0",1769323142197,0.70614616,881.77,880.56,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1769323183934,1.61360453,881.61,880.56,0.19741881]
["bitfinex-derivatives","BNBF0:USTF0",1769323287717,1.61339565,882.46,880.61,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769323291016,1.61192351,882.51,880.58,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769323358984,0.69662423,882.35,880.81,0.19725543]
["bitfinex-derivatives","BNBF0:USTF0",1769323375398,1.6159088,882.39,880.82,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769323409625,0.70100598,882.2,880.81,0.19725543]
["bitfinex-derivatives","BNBF0:USTF0",1769323446854,1.61754482,882.29,880.81,0.19725543]
["bitfinex-derivatives","BNBF0:USTF0",1769323494692,13.84534336,882.38,880.95,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769323581159,13.95782893,882.64,881.11,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769323596873,0.70009341,882.61,881.07,12.54805138]
["bitfinex-derivatives","BNBF0:USTF0",1769323631396,0.70131261,882.54,881.14,2.83541726]
["bitfinex-derivatives","BNBF0:USTF0",1769323669531,14.07615685,882.55,881.07,9.71263412]
["bitfinex-derivatives","BNBF0:USTF0",1769323695953,14.07615685,882.55,881.07,9.71263412]
["bitfinex-derivatives","BNBF0:USTF0",1769323748297,0.70385316,882.53,881.22,0.19724593]
["bitfinex-derivatives","BNBF0:USTF0",1769323751291,0.19727723,882.54,881.22,0.19724593]
["bitfinex-derivatives","BNBF0:USTF0",1769323865598,0.70428944,882.7,881.31,9.48764887]
["bitfinex-derivatives","BNBF0:USTF0",1769323910321,14.2428196,882.72,881.31,9.48764887]
["bitfinex-derivatives","BNBF0:USTF0",1769324009209,14.2428196,882.72,881.39,0.19719172]
["bitfinex-derivatives","BNBF0:USTF0",1769324042235,1.6183789,882.59,881.39,0.19719172]
["bitfinex-derivatives","BNBF0:USTF0",1769324085773,0.70519447,882.42,881.39,0.19719172]
["bitfinex-derivatives","BNBF0:USTF0",1769324106180,1.62272423,882.5,881.39,9.98904856]
["bitfinex-derivatives","BNBF0:USTF0",1769324158533,14.16287475,882.37,881.46,0.19722413]
["bitfinex-derivatives","BNBF0:USTF0",1769324188156,14.16287475,882.37,881.39,9.79185684]
["bitfinex-derivatives","BNBF0:USTF0",1769324201265,1.62761823,882.3,881.4,0.19726102]
["bitfinex-derivatives","BNBF0:USTF0",1769324298942,0.70351805,882.27,881.4,0.19726102]
["bitfinex-derivatives","BNBF0:USTF0",1769324324450,1.62254124,882.27,881.4,0.19726102]
["bitfinex-derivatives","BNBF0:USTF0",1769324349275,1.62466488,882.35,881.4,0.19726102]
["bitfinex-derivatives","BNBF0:USTF0",1769324396923,1.62236149,882.51,881.4,0.19726102]
["bitfinex-derivatives","BNBF0:USTF0",1769324411937,1.62853638,882.32,881.28,0.19731191]
["bitfinex-derivatives","BNBF0:USTF0",1769324469974,1.62829192,882.3,881.12,0.19734604]
["bitfinex-derivatives","BNBF0:USTF0",1769324493487,1.62022022,882.31,881.12,0.19734604]
["bitfinex-derivatives","BNBF0:USTF0",1769324511603,1.61899565,882.28,881.12,0.19734604]
["bitfinex-derivatives","BNBF0:USTF0",1769324542522,1.62360594,882.23,881.12,0.19734604]
["bitfinex-derivatives","BNBF0:USTF0",1769324573251,1.6199153,882.08,881.01,0.1973466]
["bitfinex-derivatives","BNBF0:USTF0",1769324622893,1.61795082,881.86,880.9,0.1973729]
["bitfinex-derivatives","BNBF0:USTF0",1769324646209,1.61759813,882.03,880.84,9.69134912]
["bitfinex-derivatives","BNBF0:USTF0",1769324673538,0.70471683,881.65,880.84,9.69134912]
["bitfinex-derivatives","BNBF0:USTF0",1769324688149,1.62165748,881.65,880.84,9.69134912]
["bitfinex-derivatives","BNBF0:USTF0",1769324736688,1.62012976,881.53,880.53,9.73615927]
["bitfinex-derivatives","BNBF0:USTF0",1769324761012,1.61879303,881.53,880.53,9.53869117]
["bitfinex-derivatives","BNBF0:USTF0",1769324786239,0.70564577,881.35,880.53,9.53869117]
["bitfinex-derivatives","BNBF0:USTF0",1769324905049,0.69642639,881.42,880.33,0.19747706]
["bitfinex-derivatives","BNBF0:USTF0",1769324951679,1.62344518,881.36,880.22,9.52221835]
["bitfinex-derivatives","BNBF0:USTF0",1769324980703,1.61537634,881.24,880.05,0.19752694]
["bitfinex-derivatives","BNBF0:USTF0",1769325003019,1.61909097,881.34,880.05,0.19752694]
["bitfinex-derivatives","BNBF0:USTF0",1769325023736,1.61922308,881.3,880.05,0.19752694]
["bitfinex-derivatives","BNBF0:USTF0",1769325066470,1.62269846,881.29,880.05,0.19752694]
["bitfinex-derivatives","BNBF0:USTF0",1769325095587,0.69938833,881.26,880.05,0.19752694]
["bitfinex-derivatives","BNBF0:USTF0",1769325115605,1.61947467,881.23,880.05,0.19752694]
["bitfinex-derivatives","BNBF0:USTF0",1769325167152,0.70543202,881.21,880.17,9.9255095]
["bitfinex-derivatives","BNBF0:USTF0",1769325195786,1.62437862,881.24,880.17,9.9255095]
["bitfinex-derivatives","BNBF0:USTF0",1769325229307,1.62858866,881.11,880.17,9.9255095]
["bitfinex-derivatives","BNBF0:USTF0",1769325244625,1.63019898,881.27,880.17,9.9255095]
["bitfinex-derivatives","BNBF0:USTF0",1769325268848,14.14509372,881.36,879.97,0.19755329]
["bitfinex-derivatives","BNBF0:USTF0",1769325306877,1.63371495,880.79,879.5,0.19766719]
["bitfinex-derivatives","BNBF0:USTF0",1769325341105,1.63859748,880.58,879.5,0.19766719]
["bitfinex-derivatives","BNBF0:USTF0",1769325387440,1.63773485,880.8,879.5,0.19766719]
["bitfinex-derivatives","BNBF0:USTF0",1769325433269,0.70487036,880.72,879.49,10.03469406]
["bitfinex-derivatives","BNBF0:USTF0",1769325456991,1.63850884,880.73,879.49,10.03469406]
["bitfinex-derivatives","BNBF0:USTF0",1769325495005,1.63214738,880.67,879.49,10.03469406]
["bitfinex-derivatives","BNBF0:USTF0",1769325505713,0.70612605,880.59,879.49,10.03469406]
["bitfinex-derivatives","BNBF0:USTF0",1769325537344,0.70440003,880.51,879.49,0.19763407]
["bitfinex-derivatives","BNBF0:USTF0",1769325569468,1.63403285,880.53,879.49,0.19763407]
["bitfinex-derivatives","BNBF0:USTF0",1769325609603,1.62427401,880.35,879.16,0.19777334]
["bitfinex-derivatives","BNBF0:USTF0",1769325649847,1.62938528,880.25,879.16,0.19777334]
["bitfinex-derivatives","BNBF0:USTF0",1769325797072,0.69984791,880.55,879.16,0.19777334]
["bitfinex-derivatives","BNBF0:USTF0",1769325814983,0.69945185,880.55,879.29,0.19768403]
["bitfinex-derivatives","BNBF0:USTF0",1769325903350,0.7028972,880.78,879.33,2.83247121]
["bitfinex-derivatives","BNBF0:USTF0",1769326037153,0.70263378,881.35,879.62,2.83247121]
["bitfinex-derivatives","BNBF0:USTF0",1769326042858,1.62640807,881.1,879.59,2.83247121]
["bitfinex-derivatives","BNBF0:USTF0",1769326206497,14.1838732,881.23,879.84,9.55279935]
["bitfinex-derivatives","BNBF0:USTF0",1769326235011,1.62659355,881.2,879.84,9.55279935]
["bitfinex-derivatives","BNBF0:USTF0",1769326250433,0.70622086,880.87,879.79,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1769326288760,0.72397276,880.86,879.79,0.19752806]
["bitfinex-derivatives","BNBF0:USTF0",1769326323787,0.70898119,880.91,879.79,10.02808284]
["bitfinex-derivatives","BNBF0:USTF0",1769326425267,0.70881402,881.12,879.91,0.19753703]
["bitfinex-derivatives","BNBF0:USTF0",1769326469410,1.627043,881.22,879.91,0.19753703]
["bitfinex-derivatives","BNBF0:USTF0",1769326505636,1.62684576,881.21,879.91,0.19753703]
["bitfinex-derivatives","BNBF0:USTF0",1769326510637,1.6273767,881.16,879.91,0.19753703]
["bitfinex-derivatives","BNBF0:USTF0",1769326592910,0.70620201,881.17,879.91,0.19753703]
["bitfinex-derivatives","BNBF0:USTF0",1769326610321,0.7063689,881.17,880.05,0.19752526]
["bitfinex-derivatives","BNBF0:USTF0",1769326642341,14.16608048,881.18,880.05,0.19752526]
["bitfinex-derivatives","BNBF0:USTF0",1769326872607,0.70104303,881.3,880.18,0.19745633]
["bitfinex-derivatives","BNBF0:USTF0",1769326980697,0.70677288,881.35,880.18,0.19745633]
["bitfinex-derivatives","BNBF0:USTF0",1769327030441,0.70642407,881.33,880.29,0.19749275]
["bitfinex-derivatives","BNBF0:USTF0",1769327061064,0.70665166,881.36,880.29,0.19749275]
["bitfinex-derivatives","BNBF0:USTF0",1769327071881,0.7066086,881.33,880.29,0.19749275]
["bitfinex-derivatives","BNBF0:USTF0",1769327111504,1.62058801,881.27,880.29,0.19749275]
["bitfinex-derivatives","BNBF0:USTF0",1769327135031,0.70423189,881.09,880.29,0.19749275]
["bitfinex-derivatives","BNBF0:USTF0",1769327205782,0.70461452,880.89,880.11,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1769327221196,0.70452833,880.9,880.11,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1769327254833,1.62935568,880.94,880.11,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1769327292462,0.7076778,880.83,880.11,0.1975589]
["bitfinex-derivatives","BNBF0:USTF0",1769327318180,13.79247262,880.92,879.99,0.19757124]
["bitfinex-derivatives","BNBF0:USTF0",1769327333796,0.70683976,880.79,879.99,0.19757124]
["bitfinex-derivatives","BNBF0:USTF0",1769327365929,1.62716957,880.81,879.79,0.19762341]
["bitfinex-derivatives","BNBF0:USTF0",1769327393165,1.62764397,880.76,879.65,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769327456504,0.70782523,880.54,879.65,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769327477022,1.62931172,880.55,879.65,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769327506947,14.0197883,880.57,879.65,0.19765877]
["bitfinex-derivatives","BNBF0:USTF0",1769327579109,0.70635333,880.31,879.36,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1769327651163,0.70760137,880.42,879.36,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1769327672274,1.63214622,880.6,879.36,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1769327699504,0.70832156,880.39,879.36,0.19772559]
["bitfinex-derivatives","BNBF0:USTF0",1769327744148,1.62798432,880.52,879.46,0.19769245]
["bitfinex-derivatives","BNBF0:USTF0",1769327802799,0.71444352,880.17,879.27,0.1977548]
["bitfinex-derivatives","BNBF0:USTF0",1769327829420,0.71169878,880.16,879.26,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1769327853237,1.65038966,880.14,879.26,0.19774132]
["bitfinex-derivatives","BNBF0:USTF0",1769327901169,0.71064737,880.01,879.15,9.85591904]
["bitfinex-derivatives","BNBF0:USTF0",1769327915684,0.71072008,879.99,879.15,9.85591904]
["bitfinex-derivatives","BNBF0:USTF0",1769327942600,1.63950336,879.96,878.91,0.19779189]
["bitfinex-derivatives","BNBF0:USTF0",1769327995139,1.64464613,880.98,878.33,2.83247121]
["bitfinex-derivatives","BNBF0:USTF0",1769328014653,1.64423619,880.38,878.45,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328043789,1.65679571,880.27,878.31,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328075126,0.19766831,880.73,879.11,0.19766831]
["bitfinex-derivatives","BNBF0:USTF0",1769328093837,0.68626191,880.72,879.32,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328149169,0.68597548,881.1,879.89,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328158477,1.60877945,881.08,879.89,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328190296,1.6122284,881.41,880.22,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328238430,1.61141782,881.26,880.03,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328262352,1.61474463,881.39,880.14,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328286569,1.62233758,880.9,880.04,1.69178348]
["bitfinex-derivatives","BNBF0:USTF0",1769328322501,0.19750172,881.51,879.55,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328366148,1.62586914,881.27,879.58,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328394572,1.62706199,881.15,879.58,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328415986,1.63504014,881.08,879.6,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328436809,0.19755497,881.29,879.62,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328479946,0.69357678,881.38,879.76,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328509775,1.62046781,881.54,879.96,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769328529685,0.19748434,881.68,880.7,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328571519,1.61028896,882.12,880.89,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328609660,1.60997095,882.14,880.7,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328643177,1.61343658,882.13,880.68,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328669002,1.61446133,881.7,880.77,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328690109,0.92685624,881.95,880.89,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328730643,0.92612431,881.94,880.96,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328739246,0.92576497,882.0,880.97,9.78492323]
["bitfinex-derivatives","BNBF0:USTF0",1769328772587,0.92825389,881.88,881.04,1.69807684]
["bitfinex-derivatives","BNBF0:USTF0",1769328818627,0.92700497,881.92,880.97,9.78492323]
["bitfinex-derivatives","BNBF0:USTF0",1769328843846,0.92797753,881.93,881.09,1.70171838]
["bitfinex-derivatives","BNBF0:USTF0",1769328881384,0.92781765,881.9,881.09,1.70171838]
["bitfinex-derivatives","BNBF0:USTF0",1769328915115,0.92735339,881.91,881.09,11.22753696]
["bitfinex-derivatives","BNBF0:USTF0",1769328933227,0.92660575,882.12,881.18,1.70171838]
["bitfinex-derivatives","BNBF0:USTF0",1769328989874,1.60465514,882.09,881.09,9.52581858]
["bitfinex-derivatives","BNBF0:USTF0",1769329024399,1.60487801,882.02,880.59,1.70171838]
["bitfinex-derivatives","BNBF0:USTF0",1769329031510,1.60505713,881.7,880.54,1.70171838]
["bitfinex-derivatives","BNBF0:USTF0",1769329085048,1.60926002,881.42,880.58,9.77510061]
["bitfinex-derivatives","BNBF0:USTF0",1769329115167,1.60334471,881.44,880.58,9.77510061]
["bitfinex-derivatives","BNBF0:USTF0",1769329148399,1.60492224,881.52,880.11,9.54317241]
["bitfinex-derivatives","BNBF0:USTF0",1769329188030,1.60694682,881.14,880.11,11.24489079]
["bitfinex-derivatives","BNBF0:USTF0",1769329198239,1.60832093,881.22,880.14,1.70171838]
["bitfinex-derivatives","BNBF0:USTF0",1769329248882,0.92517403,881.12,879.74,52.61569498]
["bitfinex-derivatives","BNBF0:USTF0",1769329277518,0.92615259,881.18,879.66,52.11882167]
["bitfinex-derivatives","BNBF0:USTF0",1769329406710,0.92875634,881.45,879.86,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769329443338,0.92542834,881.66,879.89,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769329478254,0.92388215,881.62,879.99,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769329506479,0.92364431,881.7,880.12,52.15107726]
["bitfinex-derivatives","BNBF0:USTF0",1769329551231,0.92520896,881.51,880.12,52.15107726]
["bitfinex-derivatives","BNBF0:USTF0",1769329556429,0.92520958,881.49,880.12,52.15107726]
["bitfinex-derivatives","BNBF0:USTF0",1769329592864,0.92529495,881.52,880.12,52.15107726]
["bitfinex-derivatives","BNBF0:USTF0",1769329637401,0.92472239,881.47,880.2,62.68918675]
["bitfinex-derivatives","BNBF0:USTF0",1769329655809,14.13351505,881.46,880.2,62.68918675]
["bitfinex-derivatives","BNBF0:USTF0",1769329687427,0.92402927,881.31,880.2,62.68918675]
["bitfinex-derivatives","BNBF0:USTF0",1769329729257,0.92366532,881.33,880.2,62.68918675]
["bitfinex-derivatives","BNBF0:USTF0",1769329750674,0.92222166,881.4,879.48,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769329801005,0.92370776,881.02,879.58,51.25701526]
["bitfinex-derivatives","BNBF0:USTF0",1769329831630,0.92528058,881.26,879.58,51.25701526]
["bitfinex-derivatives","BNBF0:USTF0",1769329842934,0.92570753,881.07,879.58,51.25701526]
["bitfinex-derivatives","BNBF0:USTF0",1769329882862,13.79994701,881.31,879.66,60.8412727]
["bitfinex-derivatives","BNBF0:USTF0",1769329905596,0.9252155,881.2,879.66,60.8412727]
["bitfinex-derivatives","BNBF0:USTF0",1769329932613,0.92448151,881.23,879.66,60.8412727]
["bitfinex-derivatives","BNBF0:USTF0",1769329979553,0.92622617,881.19,879.68,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769329996366,0.92601531,881.25,879.68,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769330052416,0.91998584,881.0,879.74,52.34465345]
["bitfinex-derivatives","BNBF0:USTF0",1769330077239,0.92270744,880.9,879.88,11.55271262]
["bitfinex-derivatives","BNBF0:USTF0",1769330093545,0.92567966,881.02,879.98,1.70290599]
["bitfinex-derivatives","BNBF0:USTF0",1769330126974,0.92527789,881.04,880.02,1.70290599]
["bitfinex-derivatives","BNBF0:USTF0",1769330156208,0.92337584,881.05,879.88,9.84980663]
["bitfinex-derivatives","BNBF0:USTF0",1769330225662,0.92451702,881.05,880.12,11.30110616]
["bitfinex-derivatives","BNBF0:USTF0",1769330246973,0.92466693,881.02,880.12,9.60175038]
["bitfinex-derivatives","BNBF0:USTF0",1769330306117,0.92721745,881.12,880.12,9.60175038]
["bitfinex-derivatives","BNBF0:USTF0",1769330350239,1.61153319,880.89,878.07,0.19797474]
["bitfinex-derivatives","BNBF0:USTF0",1769330369950,1.62865674,880.01,878.22,2.844792]
["bitfinex-derivatives","BNBF0:USTF0",1769330391377,1.59261715,881.14,878.92,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330419297,1.59376832,879.88,878.88,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330453315,1.59755961,879.58,877.86,0.19795166]
["bitfinex-derivatives","BNBF0:USTF0",1769330499261,1.58600491,879.39,877.14,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330525574,1.62148273,879.33,877.66,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330548794,1.61654772,879.55,877.92,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330566906,1.61700436,879.34,878.08,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330612638,1.62151974,879.37,878.32,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330640252,1.62059166,879.17,878.13,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330663262,0.9469241,879.49,878.49,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330713112,1.61840915,879.15,878.03,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330742341,1.61274898,879.18,877.78,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330774663,1.61613163,879.27,877.92,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330800682,1.6144302,879.31,877.99,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330824307,1.61015625,879.15,877.31,0.19790663]
["bitfinex-derivatives","BNBF0:USTF0",1769330863637,2.841111,879.93,877.28,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330906575,0.19809532,878.88,877.52,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330936101,0.19809532,878.88,877.6,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330955922,0.93990199,879.13,878.04,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769330977842,0.9388312,878.84,877.75,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331018987,1.61246642,879.11,878.21,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331050309,1.60522209,879.04,877.88,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331068323,1.61062895,879.06,877.82,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331112362,0.93815476,878.65,877.51,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331149005,1.61005937,879.06,877.8,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331183828,1.60798035,879.0,877.85,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331198439,1.6065371,878.96,877.93,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331226657,1.61057451,878.76,877.81,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331262081,0.93651479,879.04,877.9,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331297302,0.93671833,878.71,877.85,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331309912,1.60573292,879.18,878.1,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331380159,0.93719353,879.1,878.19,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331400677,0.93691887,879.04,878.2,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331441616,0.9368134,879.11,878.26,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331450125,1.60730707,879.48,878.26,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331483938,1.61386624,879.52,878.28,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331514063,0.94041009,879.74,878.28,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331556495,0.93749576,879.16,878.16,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331593713,1.61220101,879.3,878.03,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331596815,1.61220101,879.16,877.96,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331641860,1.60463532,878.84,877.69,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331659063,0.93232373,879.21,878.11,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331700705,0.92901209,880.62,878.57,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331738948,0.93755307,880.18,879.0,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331763773,0.93632219,880.54,878.86,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331811604,0.94015227,879.96,879.01,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769331844435,0.93794607,880.23,879.03,9.52444521]
["bitfinex-derivatives","BNBF0:USTF0",1769331852746,0.93758729,879.84,879.03,9.52444521]
["bitfinex-derivatives","BNBF0:USTF0",1769331892986,0.94003497,879.62,879.03,9.52444521]
["bitfinex-derivatives","BNBF0:USTF0",1769331913397,1.61266607,879.71,879.03,9.52444521]
["bitfinex-derivatives","BNBF0:USTF0",1769331972453,1.60584235,879.34,877.96,0.19799896]
["bitfinex-derivatives","BNBF0:USTF0",1769331985762,1.59401297,879.47,877.96,0.19799896]
["bitfinex-derivatives","BNBF0:USTF0",1769332021703,0.93339235,879.93,878.45,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332058329,0.93111374,879.49,878.57,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332085858,0.9345317,879.78,878.84,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332099366,0.93153941,879.91,878.77,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332133688,0.92817397,880.53,879.2,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332160212,0.93056625,880.54,879.21,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332215149,0.19755666,880.75,879.53,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332234162,0.92882339,880.59,879.5,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332265187,0.93350542,880.47,879.7,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332307516,0.93230478,880.54,879.57,9.61213568]
["bitfinex-derivatives","BNBF0:USTF0",1769332329135,0.93334787,880.42,879.57,9.61213568]
["bitfinex-derivatives","BNBF0:USTF0",1769332349249,0.93534863,880.28,879.57,9.61213568]
["bitfinex-derivatives","BNBF0:USTF0",1769332379373,0.93517887,880.36,879.57,11.55144673]
["bitfinex-derivatives","BNBF0:USTF0",1769332421913,0.93265664,880.53,879.63,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332458649,0.19759367,880.74,879.57,9.85003293]
["bitfinex-derivatives","BNBF0:USTF0",1769332482272,0.93538459,880.57,879.57,11.55144673]
["bitfinex-derivatives","BNBF0:USTF0",1769332508494,0.93559189,880.34,879.58,9.62795217]
["bitfinex-derivatives","BNBF0:USTF0",1769332555325,0.93247424,880.16,879.58,9.62795217]
["bitfinex-derivatives","BNBF0:USTF0",1769332571540,0.93291471,880.07,879.58,9.62795217]
["bitfinex-derivatives","BNBF0:USTF0",1769332595557,0.9342535,880.37,879.58,9.62795217]
["bitfinex-derivatives","BNBF0:USTF0",1769332651102,0.9301033,880.19,879.11,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332668310,0.92972851,880.22,878.99,52.23653572]
["bitfinex-derivatives","BNBF0:USTF0",1769332700740,0.93155562,880.17,879.03,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332729360,0.93190775,880.11,879.1,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332755373,0.93390245,879.9,879.17,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332781995,0.93438461,879.87,879.17,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332818029,0.9342354,880.32,879.2,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332861357,0.93242898,880.99,879.23,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332888989,0.93293963,881.03,879.25,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332910310,0.93293963,880.07,879.27,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332929417,0.93195842,880.11,879.27,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769332971646,0.93945194,880.76,879.3,11.55740256]
["bitfinex-derivatives","BNBF0:USTF0",1769333001367,0.93766399,880.33,879.32,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333019677,0.93792976,880.39,879.36,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333070830,0.93502487,880.68,879.37,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333100156,0.93707882,880.28,879.36,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333133274,0.92432136,880.99,879.46,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333149493,0.92432136,880.26,879.49,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333174112,0.926715,881.43,879.58,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333212742,0.9241055,880.98,879.6,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333246870,0.9257592,880.5,879.4,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333293616,0.92071213,880.84,879.42,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333319536,0.92276963,880.91,879.5,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333342645,0.92451139,881.18,879.58,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333382182,0.91451647,881.41,879.99,9.67413531]
["bitfinex-derivatives","BNBF0:USTF0",1769333393089,0.91451647,880.93,879.99,9.67413531]
["bitfinex-derivatives","BNBF0:USTF0",1769333423221,0.9193134,882.1,880.09,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333472654,0.91879923,881.72,880.38,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333494768,0.92093073,881.61,880.34,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333534300,0.92141782,881.63,880.39,1.7014138]
["bitfinex-derivatives","BNBF0:USTF0",1769333567124,0.92068289,881.99,880.4,15.53956996]
["bitfinex-derivatives","BNBF0:USTF0",1769333585045,0.92068289,881.17,880.4,15.53310832]
["bitfinex-derivatives","BNBF0:USTF0",1769333629381,0.92173642,882.3,880.42,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769333670812,0.92167317,881.98,880.4,13.83815616]
["bitfinex-derivatives","BNBF0:USTF0",1769333676123,0.92167317,881.74,880.41,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769333721074,0.92167115,881.56,880.41,13.81482976]
["bitfinex-derivatives","BNBF0:USTF0",1769333748995,0.91938915,881.21,880.41,13.81482976]
["bitfinex-derivatives","BNBF0:USTF0",1769333784923,0.92140682,882.19,880.41,13.81482976]
["bitfinex-derivatives","BNBF0:USTF0",1769333824054,0.92303116,881.75,880.15,13.90721652]
["bitfinex-derivatives","BNBF0:USTF0",1769333836269,0.92303116,881.19,880.15,13.90721652]
["bitfinex-derivatives","BNBF0:USTF0",1769333885900,0.92116622,881.41,880.15,13.90721652]
["bitfinex-derivatives","BNBF0:USTF0",1769333916122,0.90373588,882.52,880.15,13.90721652]
["bitfinex-derivatives","BNBF0:USTF0",1769333927025,0.90373588,882.03,880.09,15.48446757]
["bitfinex-derivatives","BNBF0:USTF0",1769333966057,0.91077606,882.45,880.5,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769333999785,0.91164937,882.47,880.58,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334029104,0.91000654,882.4,880.61,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334071841,0.91200715,882.11,880.66,14.25586477]
["bitfinex-derivatives","BNBF0:USTF0",1769334078847,0.91200715,881.79,880.68,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334112669,0.90897295,882.88,880.83,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334157505,0.91066976,882.11,881.07,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334173012,0.91046807,882.68,881.12,15.47155833]
["bitfinex-derivatives","BNBF0:USTF0",1769334207639,0.91153017,882.44,881.12,15.47155833]
["bitfinex-derivatives","BNBF0:USTF0",1769334246772,0.90780442,882.89,881.22,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334270986,0.91070178,882.71,881.43,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334319315,0.90971979,883.16,881.63,1.12758324]
["bitfinex-derivatives","BNBF0:USTF0",1769334350853,0.90917679,883.0,881.64,1.12758324]
["bitfinex-derivatives","BNBF0:USTF0",1769334359668,0.90917679,882.6,881.78,1.12758324]
["bitfinex-derivatives","BNBF0:USTF0",1769334400402,0.90659355,883.43,881.91,1.12758324]
["bitfinex-derivatives","BNBF0:USTF0",1769334421220,0.9066594,883.79,882.02,1.12758324]
["bitfinex-derivatives","BNBF0:USTF0",1769334449448,0.90688452,882.51,881.49,51.31028193]
["bitfinex-derivatives","BNBF0:USTF0",1769334494772,0.90492939,883.03,881.26,14.02321468]
["bitfinex-derivatives","BNBF0:USTF0",1769334513985,0.90665327,882.17,881.26,14.02321468]
["bitfinex-derivatives","BNBF0:USTF0",1769334567032,0.90488843,882.45,880.56,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334593649,0.90616507,882.49,880.7,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334611465,0.90946416,881.7,880.69,15.83704814]
["bitfinex-derivatives","BNBF0:USTF0",1769334646798,0.90697462,882.28,880.69,14.14209598]
["bitfinex-derivatives","BNBF0:USTF0",1769334672822,0.90823107,882.26,880.69,14.14209598]
["bitfinex-derivatives","BNBF0:USTF0",1769334698948,0.91064733,882.33,880.69,14.14209598]
["bitfinex-derivatives","BNBF0:USTF0",1769334726977,0.91075928,881.96,880.64,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334771616,0.9096262,882.49,880.46,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334809238,0.9100309,881.92,880.59,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334833668,0.9104398,882.06,880.63,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334857086,0.9128788,882.25,880.43,13.74795963]
["bitfinex-derivatives","BNBF0:USTF0",1769334905925,0.90734505,882.56,880.36,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334920541,0.90734505,881.89,880.39,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769334947462,0.91211218,881.92,880.49,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335002802,0.91033476,881.82,880.26,52.5402631]
["bitfinex-derivatives","BNBF0:USTF0",1769335021217,0.91303683,882.26,880.31,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335051245,0.91306112,882.13,880.51,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335082666,0.90911023,882.0,880.3,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335101272,0.91123955,882.54,880.55,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335156017,0.90935633,882.66,880.62,13.74451095]
["bitfinex-derivatives","BNBF0:USTF0",1769335183242,0.91093056,882.72,880.74,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335198156,0.91093056,882.04,880.82,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335247292,0.90947777,882.31,881.01,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335271617,0.90975373,882.49,881.04,1.69495216]
["bitfinex-derivatives","BNBF0:USTF0",1769335297630,0.91065498,882.45,880.94,13.88937692]
["bitfinex-derivatives","BNBF0:USTF0",1769335334561,0.90707054,882.56,880.94,13.88937692]
["bitfinex-derivatives","BNBF0:USTF0",1769335379698,0.90908873,881.85,880.72,9.6719626]
["bitfinex-derivatives","BNBF0:USTF0",1769335408024,0.90691499,881.87,880.72,9.6719626]
["bitfinex-derivatives","BNBF0:USTF0",1769335428942,0.90800721,881.84,880.72,9.6719626]
["bitfinex-derivatives","BNBF0:USTF0",1769335448766,0.90771325,881.85,880.72,9.6719626]
["bitfinex-derivatives","BNBF0:USTF0",1769335492418,0.90713871,882.53,880.3,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335522140,0.90655886,881.22,880.29,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335542160,0.90977748,882.14,880.44,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335583780,0.90868012,881.53,880.37,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335622818,0.90910847,882.23,880.37,11.38339061]
["bitfinex-derivatives","BNBF0:USTF0",1769335656541,0.90980427,881.61,880.42,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335672650,0.91050671,882.18,880.47,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335697465,0.90773272,882.33,880.54,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335735593,0.90936439,882.71,880.66,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335769920,0.90937293,882.07,880.71,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335784929,0.90949855,882.68,880.7,1.69603055]
["bitfinex-derivatives","BNBF0:USTF0",1769335841484,0.90101996,883.2,880.93,15.79798753]
["bitfinex-derivatives","BNBF0:USTF0",1769335864309,0.90101996,882.18,881.06,1.12756234]
["bitfinex-derivatives","BNBF0:USTF0",1769335905234,0.91031428,882.59,881.11,1.12756234]
["bitfinex-derivatives","BNBF0:USTF0",1769335915341,0.91061345,882.13,881.04,1.12756234]
["bitfinex-derivatives","BNBF0:USTF0",1769335946762,0.90717714,882.52,880.98,1.13271685]
["bitfinex-derivatives","BNBF0:USTF0",1769335978094,0.90779241,882.38,881.08,14.17396659]
["bitfinex-derivatives","BNBF0:USTF0",1769336018423,0.90706275,882.77,881.18,1.13271685]
["bitfinex-derivatives","BNBF0:USTF0",1769336058367,0.90514721,882.0,881.16,1.13271685]
["bitfinex-derivatives","BNBF0:USTF0",1769336089795,0.90620488,881.84,880.78,15.74035781]
["bitfinex-derivatives","BNBF0:USTF0",1769336107005,0.90550499,882.31,880.78,15.74035781]
["bitfinex-derivatives","BNBF0:USTF0",1769336151339,0.90398559,882.13,880.78,14.04128253]
["bitfinex-derivatives","BNBF0:USTF0",1769336156339,0.90398559,881.9,880.78,14.04128253]
["bitfinex-derivatives","BNBF0:USTF0",1769336192875,0.90316026,882.44,880.88,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336236611,0.90198713,882.87,880.66,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336265431,0.90198713,881.61,880.71,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336299260,0.90351393,882.61,880.81,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336306066,0.90351393,882.3,880.81,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336349595,0.90395208,881.6,880.76,14.21692714]
["bitfinex-derivatives","BNBF0:USTF0",1769336368713,0.90362972,882.0,880.76,14.21692714]
["bitfinex-derivatives","BNBF0:USTF0",1769336399135,0.90375602,881.9,880.96,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336439380,0.9016981,882.75,881.01,15.72424637]
["bitfinex-derivatives","BNBF0:USTF0",1769336478207,0.90239905,883.28,881.2,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336513125,0.90482009,883.05,881.37,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336543042,0.90425844,882.98,881.26,13.95703103]
["bitfinex-derivatives","BNBF0:USTF0",1769336555246,0.90371517,883.09,881.26,13.95703103]
["bitfinex-derivatives","BNBF0:USTF0",1769336606582,2.83196652,883.34,881.26,13.95703103]
["bitfinex-derivatives","BNBF0:USTF0",1769336651519,0.89486129,883.51,881.31,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336772613,0.89641504,882.51,881.24,13.91570378]
["bitfinex-derivatives","BNBF0:USTF0",1769336803426,0.89499775,882.41,881.27,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336813736,0.89582387,883.2,881.34,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336853056,0.89712294,882.71,881.49,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336877077,0.89835985,882.95,881.72,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769336912514,2.83196652,884.4,882.03,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769337082249,0.89183439,884.21,882.43,13.88830015]
["bitfinex-derivatives","BNBF0:USTF0",1769337116470,0.89319432,883.95,882.43,13.88830015]
["bitfinex-derivatives","BNBF0:USTF0",1769337155004,0.88990055,884.08,882.71,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769337179620,0.8926758,884.08,882.73,14.22612053]
["bitfinex-derivatives","BNBF0:USTF0",1769337196333,0.89220611,884.62,882.73,14.22612053]
["bitfinex-derivatives","BNBF0:USTF0",1769337229553,0.89578067,884.03,882.73,14.22612053]
["bitfinex-derivatives","BNBF0:USTF0",1769337258169,0.89620327,884.0,882.73,14.22612053]
["bitfinex-derivatives","BNBF0:USTF0",1769337311007,0.89734342,884.35,882.54,14.17361499]
["bitfinex-derivatives","BNBF0:USTF0",1769337331624,0.89734342,883.42,882.59,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769337407591,2.82428251,884.7,882.57,1.69720066]
["bitfinex-derivatives","BNBF0:USTF0",1769337452836,0.89437669,884.05,882.62,1.68917025]
["bitfinex-derivatives","BNBF0:USTF0",1769337488464,2.82901774,884.85,882.78,1.68917025]
["bitfinex-derivatives","BNBF0:USTF0",1769337521488,0.89606105,883.81,882.78,1.68917025]
["bitfinex-derivatives","BNBF0:USTF0",1769337549311,0.89669569,883.79,882.82,14.15921797]
["bitfinex-derivatives","BNBF0:USTF0",1769337584440,0.90757701,884.18,882.82,14.15921797]
["bitfinex-derivatives","BNBF0:USTF0",1769337631168,0.90656403,884.26,882.82,14.15921797]
["bitfinex-derivatives","BNBF0:USTF0",1769337657187,0.90522466,884.33,882.75,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769337680709,0.90527443,884.11,882.8,9.6134513]
["bitfinex-derivatives","BNBF0:USTF0",1769337729349,0.90279164,884.46,882.8,9.6134513]
["bitfinex-derivatives","BNBF0:USTF0",1769337743265,0.90279164,883.82,882.8,9.6134513]
["bitfinex-derivatives","BNBF0:USTF0",1769337770186,0.90294716,884.0,882.8,9.6134513]
["bitfinex-derivatives","BNBF0:USTF0",1769337793012,0.90552873,884.22,882.59,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769337843460,0.90506957,884.29,882.51,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769337873669,0.90516241,884.19,882.51,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769337905194,0.90442034,884.04,882.53,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769337923804,0.90417843,884.48,882.52,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769337947521,0.90417843,883.42,882.53,11.4368574]
["bitfinex-derivatives","BNBF0:USTF0",1769337988352,0.90308298,884.11,882.53,9.74850153]
["bitfinex-derivatives","BNBF0:USTF0",1769338021479,0.90265789,883.87,882.53,9.74850153]
["bitfinex-derivatives","BNBF0:USTF0",1769338070312,0.9030469,883.83,882.29,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338095230,0.90547482,883.95,882.19,11.22695723]
["bitfinex-derivatives","BNBF0:USTF0",1769338119944,0.90326341,884.1,882.19,9.53860136]
["bitfinex-derivatives","BNBF0:USTF0",1769338157071,0.90424488,883.26,881.6,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338169883,0.90424488,882.68,881.69,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338199913,0.90738919,882.78,881.79,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338251355,0.90623891,882.94,881.89,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338271481,0.90772518,883.25,881.87,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338314008,0.9043294,883.14,881.68,11.47125502]
["bitfinex-derivatives","BNBF0:USTF0",1769338343426,0.91009947,882.57,881.68,9.78289915]
["bitfinex-derivatives","BNBF0:USTF0",1769338363841,0.90726652,882.93,881.68,9.78289915]
["bitfinex-derivatives","BNBF0:USTF0",1769338404976,0.90679592,883.58,881.9,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338444104,0.90287288,883.16,881.87,9.64735987]
["bitfinex-derivatives","BNBF0:USTF0",1769338447304,0.90287288,883.02,881.87,9.64735987]
["bitfinex-derivatives","BNBF0:USTF0",1769338494148,0.90414756,883.41,881.87,9.64735987]
["bitfinex-derivatives","BNBF0:USTF0",1769338520868,0.90623363,883.42,881.87,9.64735987]
["bitfinex-derivatives","BNBF0:USTF0",1769338557499,0.9056071,883.03,881.82,9.82865787]
["bitfinex-derivatives","BNBF0:USTF0",1769338593237,0.90569056,883.27,881.81,11.35841839]
["bitfinex-derivatives","BNBF0:USTF0",1769338607150,0.90569056,882.62,881.82,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338655399,0.9063352,883.16,881.89,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338687726,0.90190187,883.85,881.81,9.67006252]
["bitfinex-derivatives","BNBF0:USTF0",1769338696628,0.90190187,883.45,881.83,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338738065,0.90416402,882.84,881.87,11.35466303]
["bitfinex-derivatives","BNBF0:USTF0",1769338770074,0.90547977,883.22,881.88,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338801998,0.90612414,882.75,881.79,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338841229,0.90275561,883.45,881.3,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338856745,0.90275561,882.75,881.44,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769338898973,2.82641972,883.36,881.4,9.81527569]
["bitfinex-derivatives","BNBF0:USTF0",1769338929600,0.90581739,881.98,881.22,9.66197103]
["bitfinex-derivatives","BNBF0:USTF0",1769338963129,0.90382725,882.72,880.73,51.18896468]
["bitfinex-derivatives","BNBF0:USTF0",1769338971436,0.90382725,882.34,880.76,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339012661,0.90800568,882.97,880.89,9.83238817]
["bitfinex-derivatives","BNBF0:USTF0",1769339033568,0.9082628,882.02,880.91,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339094723,0.9066194,882.51,880.92,9.75974216]
["bitfinex-derivatives","BNBF0:USTF0",1769339107427,0.90637063,881.93,880.75,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339143263,0.90834988,882.52,880.93,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339179100,0.90735406,882.16,881.12,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339206716,0.90800004,882.17,881.15,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339220331,0.90898184,882.81,881.12,9.61670595]
["bitfinex-derivatives","BNBF0:USTF0",1769339256266,0.90687144,882.08,880.79,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339282389,0.90919902,882.16,880.82,9.50480988]
["bitfinex-derivatives","BNBF0:USTF0",1769339340538,0.91035045,882.05,880.85,11.43995966]
["bitfinex-derivatives","BNBF0:USTF0",1769339359259,0.90872127,882.52,880.92,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339391782,0.90839143,882.32,880.9,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339434314,0.90930581,882.33,880.85,11.43995966]
["bitfinex-derivatives","BNBF0:USTF0",1769339456335,0.90889274,882.6,880.86,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339475744,0.90889274,881.72,880.93,9.66277139]
["bitfinex-derivatives","BNBF0:USTF0",1769339507375,2.82641972,883.07,880.98,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339550110,0.90727344,881.84,881.03,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339587440,0.90801895,882.18,881.02,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339611265,0.90978325,882.37,881.07,11.51601677]
["bitfinex-derivatives","BNBF0:USTF0",1769339637091,0.90937006,882.46,881.13,1.68835587]
["bitfinex-derivatives","BNBF0:USTF0",1769339684528,0.90401904,882.52,881.07,9.8276609]
["bitfinex-derivatives","BNBF0:USTF0",1769339700645,0.90401904,881.78,881.07,9.8276609]
["bitfinex-derivatives","BNBF0:USTF0",1769339725567,0.90650133,882.48,881.07,9.8276609]
["bitfinex-derivatives","BNBF0:USTF0",1769339782109,0.90435159,882.92,881.21,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339798928,0.90271535,883.43,881.3,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339831554,0.90392793,882.78,881.32,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339860577,0.90556342,882.75,881.42,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339880997,0.90740608,882.71,881.44,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339932753,0.90587121,882.55,881.5,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339961277,0.9057306,883.41,881.63,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769339974090,0.90282974,882.82,881.59,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340024342,0.90677033,883.8,881.87,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340047058,0.90635043,882.79,881.86,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340074980,0.90524334,883.35,882.04,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340109318,0.90031473,883.97,882.17,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340156553,0.90740474,884.04,882.51,9.45798818]
["bitfinex-derivatives","BNBF0:USTF0",1769340183272,0.90629398,883.42,882.47,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340206191,0.90710735,883.64,882.53,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340224214,0.90594767,884.08,882.33,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340270148,0.90428773,883.26,882.32,9.75544299]
["bitfinex-derivatives","BNBF0:USTF0",1769340299068,0.90457961,883.26,882.32,9.75544299]
["bitfinex-derivatives","BNBF0:USTF0",1769340320889,0.90717711,883.51,882.32,9.75544299]
["bitfinex-derivatives","BNBF0:USTF0",1769340363015,0.90602304,884.18,882.17,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340405339,0.90659,883.76,882.21,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340436172,0.90739654,883.58,882.21,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340453984,0.90713923,884.02,882.21,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340478197,0.90714108,883.78,882.18,11.24416904]
["bitfinex-derivatives","BNBF0:USTF0",1769340516834,0.90735887,883.29,882.2,9.61530196]
["bitfinex-derivatives","BNBF0:USTF0",1769340549374,0.90704895,884.32,882.27,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340566085,0.90704895,883.58,882.22,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340620835,0.90849435,883.61,882.12,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340645654,0.90552858,883.42,882.13,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340682992,0.90885854,883.54,882.23,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340695297,0.90867195,882.97,882.21,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340725719,0.90861583,883.43,882.23,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340759342,0.90658158,883.71,882.09,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340798081,0.90519962,883.21,881.95,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340814592,0.90794515,883.75,882.03,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340860439,0.90512814,883.52,882.25,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340887762,0.90607847,884.08,882.32,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340924694,0.90806681,883.66,882.2,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340963033,0.90703553,883.56,882.23,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769340975239,0.90754586,883.0,882.22,9.52398444]
["bitfinex-derivatives","BNBF0:USTF0",1769341004365,0.9043829,883.53,881.86,51.42297766]
["bitfinex-derivatives","BNBF0:USTF0",1769341056019,0.90792948,882.92,881.8,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769341066730,0.90778278,883.35,881.81,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769341106258,0.90018646,882.81,881.03,9.66670135]
["bitfinex-derivatives","BNBF0:USTF0",1769341140091,0.90324451,882.51,881.14,1.69724271]
["bitfinex-derivatives","BNBF0:USTF0",1769341170512,0.90536313,881.97,881.03,9.66670135]
["bitfinex-derivatives","BNBF0:USTF0",1769341213444,0.90315283,882.1,880.31,52.1233343]
["bitfinex-derivatives","BNBF0:USTF0",1769341220149,0.90344345,882.47,880.31,52.1233343]
["bitfinex-derivatives","BNBF0:USTF0",1769341254289,0.90904545,882.24,880.52,1.13679805]
["bitfinex-derivatives","BNBF0:USTF0",1769341299925,2.82641972,882.84,880.69,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341316436,0.90612122,882.11,880.7,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341350862,0.90804354,881.9,880.77,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341389194,0.90714437,881.5,880.79,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341412910,0.90761,881.72,880.87,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341462052,0.90317651,882.18,880.31,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341496166,0.90665428,881.99,880.53,1.13332442]
["bitfinex-derivatives","BNBF0:USTF0",1769341505268,0.90827244,881.58,880.56,9.78290949]
["bitfinex-derivatives","BNBF0:USTF0",1769341546211,0.90803501,882.32,880.66,0.85219872]
["bitfinex-derivatives","BNBF0:USTF0",1769341567544,0.90836397,881.34,880.38,0.85219872]
["bitfinex-derivatives","BNBF0:USTF0",1769341596466,0.90694712,881.53,880.65,0.8513145]
["bitfinex-derivatives","BNBF0:USTF0",1769341639690,0.90902424,882.13,880.77,0.8513145]
["bitfinex-derivatives","BNBF0:USTF0",1769341676224,0.90759433,881.96,880.81,0.8513145]
["bitfinex-derivatives","BNBF0:USTF0",1769341711960,0.90779917,881.47,880.76,0.8513145]
["bitfinex-derivatives","BNBF0:USTF0",1769341739883,0.90755041,881.99,880.72,0.8513145]
["bitfinex-derivatives","BNBF0:USTF0",1769341754488,0.90755041,881.33,880.72,0.8513145]
["bitfinex-derivatives","BNBF0:USTF0",1769341789609,0.90736682,881.58,880.65,9.53563961]
["bitfinex-derivatives","BNBF0:USTF0",1769341816238,0.90835462,881.84,880.68,0.85160884]
["bitfinex-derivatives","BNBF0:USTF0",1769341868775,0.90793272,882.38,880.57,0.85160884]
["bitfinex-derivatives","BNBF0:USTF0",1769341887588,0.90847356,881.54,880.54,0.85226756]
["bitfinex-derivatives","BNBF0:USTF0",1769341918818,0.90959164,881.71,880.71,0.85226756]
["bitfinex-derivatives","BNBF0:USTF0",1769341960551,0.91014292,881.34,880.68,0.85226756]
["bitfinex-derivatives","BNBF0:USTF0",1769341982269,0.91143275,881.93,880.62,0.85226756]
["bitfinex-derivatives","BNBF0:USTF0",1769342001688,0.91072664,881.03,880.62,0.85226756]
["bitfinex-derivatives","BNBF0:USTF0",1769342031511,0.91012889,881.08,880.45,0.85206172]
["bitfinex-derivatives","BNBF0:USTF0",1769342069638,2.82641972,882.02,880.4,0.69978655]
["bitfinex-derivatives","BNBF0:USTF0",1769342118086,2.82641972,881.95,880.41,0.71334635]
["bitfinex-derivatives","BNBF0:USTF0",1769342142905,2.82641972,882.0,880.35,0.70727163]
["bitfinex-derivatives","BNBF0:USTF0",1769342168616,2.82641972,881.88,880.04,0.73708418]
["bitfinex-derivatives","BNBF0:USTF0",1769342215752,2.82641972,882.72,880.54,0.70283291]
["bitfinex-derivatives","BNBF0:USTF0",1769342232566,2.82641972,882.72,880.72,0.70568368]
["bitfinex-derivatives","BNBF0:USTF0",1769342369382,2.82641972,882.42,880.74,0.85280349]
["bitfinex-derivatives","BNBF0:USTF0",1769342441337,2.82641972,882.28,880.49,0.70160911]
["bitfinex-derivatives","BNBF0:USTF0",1769342490568,2.82641972,882.41,880.74,0.70316136]
["bitfinex-derivatives","BNBF0:USTF0",1769342524992,2.82641972,882.35,880.43,0.73338827]
["bitfinex-derivatives","BNBF0:USTF0",1769342553422,2.82641972,882.17,880.58,0.74632542]
["bitfinex-derivatives","BNBF0:USTF0",1769342574034,2.82641972,882.11,880.32,1.32850623]
["bitfinex-derivatives","BNBF0:USTF0",1769342626278,2.82641972,881.91,880.16,0.72004045]
["bitfinex-derivatives","BNBF0:USTF0",1769342636982,2.82641972,881.88,880.06,0.7643151]
["bitfinex-derivatives","BNBF0:USTF0",1769342667407,2.82641972,882.12,880.38,0.76592225]
["bitfinex-derivatives","BNBF0:USTF0",1769342716347,2.82641972,882.75,880.59,0.73462919]
["bitfinex-derivatives","BNBF0:USTF0",1769342739172,2.82641972,882.44,880.4,1.32508712]
["bitfinex-derivatives","BNBF0:USTF0",1769342765698,2.82641972,882.35,880.61,0.70262623]
["bitfinex-derivatives","BNBF0:USTF0",1769342800629,2.82641972,882.33,880.7,0.71841302]
["bitfinex-derivatives","BNBF0:USTF0",1769342815742,2.82641972,882.26,880.49,0.85124008]
["bitfinex-derivatives","BNBF0:USTF0",1769342842958,2.82641972,882.02,880.3,0.72492901]
["bitfinex-derivatives","BNBF0:USTF0",1769342895512,2.82641972,881.89,880.38,0.75778932]
["bitfinex-derivatives","BNBF0:USTF0",1769342914120,2.82641972,882.21,880.43,0.7284228]
["bitfinex-derivatives","BNBF0:USTF0",1769342960665,2.82641972,882.12,880.46,0.73967775]
["bitfinex-derivatives","BNBF0:USTF0",1769342977186,2.82641972,882.1,880.62,0.75383003]
["bitfinex-derivatives","BNBF0:USTF0",1769343002519,2.82641972,882.17,880.72,0.74385666]
["bitfinex-derivatives","BNBF0:USTF0",1769343040346,2.82641972,882.2,880.65,0.72947008]
["bitfinex-derivatives","BNBF0:USTF0",1769343075864,2.82641972,882.11,880.54,1.35503411]
["bitfinex-derivatives","BNBF0:USTF0",1769343091385,2.82641972,882.18,880.76,0.74932358]
["bitfinex-derivatives","BNBF0:USTF0",1769343149131,2.82641972,882.13,880.54,0.72460964]
["bitfinex-derivatives","BNBF0:USTF0",1769343172751,2.82641972,882.13,880.49,0.73736898]
["bitfinex-derivatives","BNBF0:USTF0",1769343211488,2.82641972,882.52,880.64,0.71471192]
["bitfinex-derivatives","BNBF0:USTF0",1769343221705,2.82641972,882.6,880.67,0.71495836]
["bitfinex-derivatives","BNBF0:USTF0",1769343253220,2.82641972,882.2,880.26,0.85255533]
["bitfinex-derivatives","BNBF0:USTF0",1769343287249,2.82641972,882.3,880.57,0.70325334]
["bitfinex-derivatives","BNBF0:USTF0",1769343329289,2.82641972,882.44,880.87,0.70509775]
["bitfinex-derivatives","BNBF0:USTF0",1769343371209,2.82641972,882.41,880.79,0.70518352]
["bitfinex-derivatives","BNBF0:USTF0",1769343536958,2.82641972,882.13,880.19,0.8529308]
["bitfinex-derivatives","BNBF0:USTF0",1769343556865,2.82641972,882.14,879.81,0.72486113]
["bitfinex-derivatives","BNBF0:USTF0",1769343606630,2.82641972,881.7,880.02,0.6944224]
["bitfinex-derivatives","BNBF0:USTF0",1769343611727,2.82641972,881.75,879.96,0.69304285]
["bitfinex-derivatives","BNBF0:USTF0",1769343648952,2.82641972,881.53,879.59,0.69047681]
["bitfinex-derivatives","BNBF0:USTF0",1769343726504,2.82641972,881.85,880.12,0.69100762]
["bitfinex-derivatives","BNBF0:USTF0",1769343758128,2.82641972,881.57,879.84,0.69179772]
["bitfinex-derivatives","BNBF0:USTF0",1769343793662,2.82641972,881.54,879.97,0.69317525]
["bitfinex-derivatives","BNBF0:USTF0",1769343862714,2.82641972,882.44,880.37,0.69033835]
["bitfinex-derivatives","BNBF0:USTF0",1769343875420,2.82641972,882.56,880.37,0.69005753]
["bitfinex-derivatives","BNBF0:USTF0",1769343990309,2.82641972,882.79,880.74,9.51003052]
["bitfinex-derivatives","BNBF0:USTF0",1769344072574,2.82641972,882.51,880.55,0.84515056]
["bitfinex-derivatives","BNBF0:USTF0",1769344130525,2.82641972,882.24,880.57,0.84515056]
["bitfinex-derivatives","BNBF0:USTF0",1769344327975,2.82641972,881.8,880.0,0.85160983]
["bitfinex-derivatives","BNBF0:USTF0",1769344482922,2.82641972,881.5,879.73,9.86531911]
["bitfinex-derivatives","BNBF0:USTF0",1769344565176,2.82641972,881.86,880.16,0.85081504]
["bitfinex-derivatives","BNBF0:USTF0",1769344597713,2.82641972,881.76,879.88,10.69471077]
["bitfinex-derivatives","BNBF0:USTF0",1769344792181,2.82641972,881.92,880.41,0.69032586]
["bitfinex-derivatives","BNBF0:USTF0",1769344816701,2.82641972,881.97,880.2,0.68977361]
["bitfinex-derivatives","BNBF0:USTF0",1769345202305,2.82641972,882.2,880.48,0.85095951]
["bitfinex-derivatives","BNBF0:USTF0",1769345351134,2.82641972,882.28,880.66,0.85065911]
["bitfinex-derivatives","BNBF0:USTF0",1769345464016,2.82641972,882.59,880.81,0.85065911]
["bitfinex-derivatives","BNBF0:USTF0",1769345663273,2.82641972,882.37,880.43,0.85066383]
["bitfinex-derivatives","BNBF0:USTF0",1769345779578,2.82641972,882.84,880.96,0.84859025]
["bitfinex-derivatives","BNBF0:USTF0",1769345983537,2.82641972,882.97,881.16,0.84859025]
["bitfinex-derivatives","BNBF0:USTF0",1769346173074,2.82641972,883.02,881.23,0.8483928]
["bitfinex-derivatives","BNBF0:USTF0",1769346381737,2.82641972,883.26,881.46,0.84821134]
["bitfinex-derivatives","BNBF0:USTF0",1769346556573,2.82641972,882.59,880.67,9.50531175]
["bitfinex-derivatives","BNBF0:USTF0",1769346668762,2.82641972,882.6,880.87,9.64948304]
["bitfinex-derivatives","BNBF0:USTF0",1769346881441,2.834265,882.55,880.7,0.85154239]
["bitfinex-derivatives","BNBF0:USTF0",1769347132548,2.84037781,882.32,880.54,0.85100976]
["bitfinex-derivatives","BNBF0:USTF0",1769347190295,2.84037781,882.55,880.82,0.84871362]
["bitfinex-derivatives","BNBF0:USTF0",1769347332412,2.84037781,882.4,880.74,0.85088781]
["bitfinex-derivatives","BNBF0:USTF0",1769347730135,2.84037781,881.37,879.48,0.85216196]
["bitfinex-derivatives","BNBF0:USTF0",1769347834714,2.84037781,881.02,879.32,0.85374694]
["bitfinex-derivatives","BNBF0:USTF0",1769347963512,2.84037781,880.85,879.11,9.85141047]
["bitfinex-derivatives","BNBF0:USTF0",1769348092726,2.84037781,881.58,879.63,0.85173882]
["bitfinex-derivatives","BNBF0:USTF0",1769348165393,3.97652893,882.23,880.13,0.84903626]
["bitfinex-derivatives","BNBF0:USTF0",1769348520906,2.84037781,882.0,879.96,0.85372471]
["bitfinex-derivatives","BNBF0:USTF0",1769348666216,2.84037781,881.88,880.15,0.85118998]
["bitfinex-derivatives","BNBF0:USTF0",1769348732974,2.84037781,881.82,880.05,10.62425011]
["bitfinex-derivatives","BNBF0:USTF0",1769349040411,2.84037781,882.59,880.87,0.85165007]
["bitfinex-derivatives","BNBF0:USTF0",1769349153708,2.84037781,882.86,881.0,0.85105197]
["bitfinex-derivatives","BNBF0:USTF0",1769349383336,2.84037781,882.63,880.92,9.73266934]
["bitfinex-derivatives","BNBF0:USTF0",1769349681380,2.84037781,882.76,880.86,0.85188036]
["bitfinex-derivatives","BNBF0:USTF0",1769349790482,2.84037781,882.35,880.44,0.84912458]
["bitfinex-derivatives","BNBF0:USTF0",1769349967222,2.84037781,882.27,880.33,0.85053755]
["bitfinex-derivatives","BNBF0:USTF0",1769350126140,2.84037781,882.2,880.41,0.85298368]
["bitfinex-derivatives","BNBF0:USTF0",1769350293789,2.84037781,882.14,880.43,0.85109837]
["bitfinex-derivatives","BNBF0:USTF0",1769350562320,2.83947023,882.12,880.42,0.85128583]
["bitfinex-derivatives","BNBF0:USTF0",1769350634381,2.83462742,882.27,880.32,0.84741255]
["bitfinex-derivatives","BNBF0:USTF0",1769350812214,2.83462742,881.04,879.26,0.85379515]
["bitfinex-derivatives","BNBF0:USTF0",1769350924224,2.83462742,881.04,879.36,0.85379515]
["bitfinex-derivatives","BNBF0:USTF0",1769351027410,2.83462742,880.22,878.08,0.85287605]
["bitfinex-derivatives","BNBF0:USTF0",1769351222464,2.83462742,881.24,878.8,1.13045905]
["bitfinex-derivatives","BNBF0:USTF0",1769351284326,2.83462742,880.4,878.03,0.84772182]
["bitfinex-derivatives","BNBF0:USTF0",1769351348367,2.83462742,879.6,877.26,0.84772182]
["bitfinex-derivatives","BNBF0:USTF0",1769351443233,2.83462742,880.59,878.67,0.85237008]
["bitfinex-derivatives","BNBF0:USTF0",1769351483459,2.83462742,880.45,878.44,0.85237008]
["bitfinex-derivatives","BNBF0:USTF0",1769351567013,2.83462742,879.9,877.74,0.85016387]
["bitfinex-derivatives","BNBF0:USTF0",1769351753468,2.83462742,880.81,878.77,0.84997807]
["bitfinex-derivatives","BNBF0:USTF0",1769351846435,2.83462742,880.51,878.73,0.85213805]
["bitfinex-derivatives","BNBF0:USTF0",1769352044792,2.83462742,880.61,878.82,0.85287128]
["bitfinex-derivatives","BNBF0:USTF0",1769352259447,2.83462742,880.4,878.6,0.85326267]
["bitfinex-derivatives","BNBF0:USTF0",1769352327703,2.83462742,879.64,877.66,0.85326267]
["bitfinex-derivatives","BNBF0:USTF0",1769352459796,2.83462742,878.99,876.93,0.85326267]
["bitfinex-derivatives","BNBF0:USTF0",1769352715483,51.71868288,879.33,877.71,0.85012459]
["bitfinex-derivatives","BNBF0:USTF0",1769352747905,65.69614942,879.33,877.75,0.85540526]
["bitfinex-derivatives","BNBF0:USTF0",1769353058153,51.17798739,880.1,878.46,1.13045905]
["bitfinex-derivatives","BNBF0:USTF0",1769353245187,2.83462742,880.28,878.24,1.13045905]
["bitfinex-derivatives","BNBF0:USTF0",1769353486402,66.56513525,880.7,879.0,0.85245743]
["bitfinex-derivatives","BNBF0:USTF0",1769353761116,66.89403513,880.13,878.75,0.85164883]
["bitfinex-derivatives","BNBF0:USTF0",1769353828361,66.36062481,880.7,879.04,10.4608064]
["bitfinex-derivatives","BNBF0:USTF0",1769354153341,2.83462742,880.33,878.28,0.85128062]
["bitfinex-derivatives","BNBF0:USTF0",1769354394117,2.83462742,880.19,878.43,0.8495473]
["bitfinex-derivatives","BNBF0:USTF0",1769354416735,2.83462742,880.01,878.05,0.8495473]
["bitfinex-derivatives","BNBF0:USTF0",1769354755931,0.19790606,879.59,878.86,0.85333084]
["bitfinex-derivatives","BNBF0:USTF0",1769354961472,0.19766438,880.45,879.87,0.84554913]
["bitfinex-derivatives","BNBF0:USTF0",1769355410281,0.19778908,880.0,879.27,0.84939923]
["bitfinex-derivatives","BNBF0:USTF0",1769355853038,14.05567067,879.36,878.49,0.8533623]
["bitfinex-derivatives","BNBF0:USTF0",1769355948303,0.19796911,879.15,878.24,0.85299327]
["bitfinex-derivatives","BNBF0:USTF0",1769356178438,0.19799783,878.98,878.09,0.85094818]
["bitfinex-derivatives","BNBF0:USTF0",1769356582153,0.1981726,877.99,877.5,0.85109561]
["bitfinex-derivatives","BNBF0:USTF0",1769356674705,0.19824146,878.01,877.02,0.85109561]
["bitfinex-derivatives","BNBF0:USTF0",1769356883475,0.19822227,878.51,876.94,0.852432]
["bitfinex-derivatives","BNBF0:USTF0",1769356954425,2.837364,877.7,873.32,0.852432]
["bitfinex-derivatives","BNBF0:USTF0",1769356981843,0.89120244,876.6,874.18,1.1190567]
["bitfinex-derivatives","BNBF0:USTF0",1769357047095,2.837364,876.76,874.32,0.85063699]
["bitfinex-derivatives","BNBF0:USTF0",1769357130083,0.19874868,876.17,874.92,0.85147926]
["bitfinex-derivatives","BNBF0:USTF0",1769357147597,0.19874868,876.17,874.39,0.85147926]
["bitfinex-derivatives","BNBF0:USTF0",1769357225669,2.81447947,875.47,873.25,0.85147926]
["bitfinex-derivatives","BNBF0:USTF0",1769357250382,2.81447947,875.76,873.32,0.85147926]
["bitfinex-derivatives","BNBF0:USTF0",1769357334940,0.19890204,875.54,873.9,0.85147926]
["bitfinex-derivatives","BNBF0:USTF0",1769357447031,2.81447947,874.73,872.56,9.66946303]
["bitfinex-derivatives","BNBF0:USTF0",1769357551710,0.19901237,874.98,873.09,1.13646636]
["bitfinex-derivatives","BNBF0:USTF0",1769357628962,2.81447947,874.46,872.58,0.85610692]
["bitfinex-derivatives","BNBF0:USTF0",1769357673696,0.19922714,873.85,872.2,1.70472872]
["bitfinex-derivatives","BNBF0:USTF0",1769357685309,0.66227475,873.59,871.94,1.70472872]
["bitfinex-derivatives","BNBF0:USTF0",1769357725841,0.19922714,873.85,872.12,1.13959744]
["bitfinex-derivatives","BNBF0:USTF0",1769357792593,2.80355754,873.06,870.38,1.13951729]
["bitfinex-derivatives","BNBF0:USTF0",1769357820925,2.80355754,871.96,868.63,0.20003449]
["bitfinex-derivatives","BNBF0:USTF0",1769357870062,0.67064836,873.93,871.23,1.69500429]
["bitfinex-derivatives","BNBF0:USTF0",1769357903990,1.59945351,873.45,871.98,1.69500429]
["bitfinex-derivatives","BNBF0:USTF0",1769357941713,1.58697542,873.8,871.96,9.79981249]
["bitfinex-derivatives","BNBF0:USTF0",1769357964436,1.58697542,872.76,869.77,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769357981849,1.59997653,871.98,869.68,0.19947552]
["bitfinex-derivatives","BNBF0:USTF0",1769358014474,1.59658935,871.4,868.6,0.20004254]
["bitfinex-derivatives","BNBF0:USTF0",1769358044492,1.58549724,871.55,868.47,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769358101147,1.59751401,871.09,868.76,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769358123253,1.59272747,870.99,868.32,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769358151883,0.19978644,871.53,869.22,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769358192705,1.56479562,871.51,869.79,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358222235,0.66398836,871.79,870.18,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358243552,0.66554376,871.79,870.43,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358293290,1.56747834,871.84,870.5,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358322216,0.67507482,871.48,870.32,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358334925,1.5782523,871.72,870.13,9.74737551]
["bitfinex-derivatives","BNBF0:USTF0",1769358386549,1.57728424,871.76,869.78,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358408268,1.56863418,871.63,869.5,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358449097,0.67572009,870.23,868.6,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358483819,0.68075185,870.11,869.1,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358551770,0.66914783,871.13,869.67,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358578097,1.57260994,871.67,869.83,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358601417,1.56993163,871.26,869.72,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358619621,1.58615215,871.03,869.77,9.95988712]
["bitfinex-derivatives","BNBF0:USTF0",1769358678572,1.55343257,871.82,869.77,9.95988712]
["bitfinex-derivatives","BNBF0:USTF0",1769358705791,1.54497493,871.29,868.76,0.19999368]
["bitfinex-derivatives","BNBF0:USTF0",1769358727712,1.56586543,871.19,868.44,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358776848,0.6715533,869.44,867.36,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358806477,1.56391029,869.72,867.5,1.71133925]
["bitfinex-derivatives","BNBF0:USTF0",1769358838795,1.57054561,869.52,867.4,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769358856008,0.20028431,869.25,867.62,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769358880322,1.5644498,869.05,867.55,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769358920454,14.20441733,869.04,868.09,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769358990104,0.19990177,870.69,869.35,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359014827,1.55506716,870.62,869.23,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359075884,1.55227175,870.45,868.96,11.44768324]
["bitfinex-derivatives","BNBF0:USTF0",1769359100900,0.19990809,870.63,868.56,9.8660402]
["bitfinex-derivatives","BNBF0:USTF0",1769359187175,14.12031189,870.19,869.41,1.14721579]
["bitfinex-derivatives","BNBF0:USTF0",1769359210789,0.66896626,870.6,869.52,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359239721,1.56511852,871.0,869.59,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359272448,1.56116827,870.34,869.33,9.73548134]
["bitfinex-derivatives","BNBF0:USTF0",1769359311184,0.66313717,870.73,869.49,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359353117,1.56159408,870.67,869.45,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359382648,1.56969592,870.65,869.42,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359426573,0.1997721,871.2,870.0,1.14737279]
["bitfinex-derivatives","BNBF0:USTF0",1769359468401,0.65771403,870.53,869.42,9.77276932]
["bitfinex-derivatives","BNBF0:USTF0",1769359475704,0.65784351,870.35,868.78,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359509537,1.56409255,870.38,868.76,9.79593475]
["bitfinex-derivatives","BNBF0:USTF0",1769359555981,1.56919226,869.96,868.07,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359581801,1.57106132,869.42,868.05,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359621034,1.56865818,869.78,868.49,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359685982,1.56315719,870.07,868.85,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359699896,0.67285222,870.12,868.94,1.71891343]
["bitfinex-derivatives","BNBF0:USTF0",1769359747133,1.57266328,870.3,868.81,11.40790292]
["bitfinex-derivatives","BNBF0:USTF0",1769359749029,1.57266328,870.22,868.81,11.40790292]
["bitfinex-derivatives","BNBF0:USTF0",1769359805571,0.90340549,870.1,868.91,1.14733305]
["bitfinex-derivatives","BNBF0:USTF0",1769359899564,0.69898484,870.75,869.89,9.65329394]
["bitfinex-derivatives","BNBF0:USTF0",1769359930984,0.90739835,871.06,870.01,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769359962712,0.9038009,870.59,869.41,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360011550,0.90057524,870.62,869.53,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360020354,0.89997501,870.51,869.47,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360053177,0.90424983,870.48,869.7,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360138050,0.90320337,871.49,870.23,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360152669,0.89971495,871.61,870.23,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360187490,0.89772396,871.24,870.24,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360285777,0.19967639,871.55,870.74,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360428401,0.19967639,871.55,870.35,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360455717,0.90550899,871.2,870.29,9.70759039]
["bitfinex-derivatives","BNBF0:USTF0",1769360516773,0.9058094,871.28,870.41,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360562520,0.90270813,871.41,870.53,9.88304498]
["bitfinex-derivatives","BNBF0:USTF0",1769360605758,0.90013642,871.43,869.86,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360625666,0.89867725,871.23,869.87,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360651888,0.90281362,871.12,870.1,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360686411,0.90334037,871.44,870.44,9.81702626]
["bitfinex-derivatives","BNBF0:USTF0",1769360712328,0.89610003,871.09,869.26,52.37655287]
["bitfinex-derivatives","BNBF0:USTF0",1769360900194,2.80355754,870.5,868.18,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769360953935,14.63708863,870.19,868.87,1.14376727]
["bitfinex-derivatives","BNBF0:USTF0",1769361226558,14.34639097,869.74,868.28,9.98853063]
["bitfinex-derivatives","BNBF0:USTF0",1769361346964,0.68297074,868.31,867.21,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769361369084,0.68074452,868.43,867.11,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769361391201,0.2003016,868.71,867.42,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769361428533,0.2003016,868.71,867.36,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769361470956,0.67829413,868.68,867.63,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769361550123,0.20031486,868.81,867.73,11.67759384]
["bitfinex-derivatives","BNBF0:USTF0",1769361574044,0.67324332,868.54,867.24,52.687368]
["bitfinex-derivatives","BNBF0:USTF0",1769361604061,0.66990873,869.13,867.92,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769361714644,0.20012076,869.45,868.65,1.14544747]
["bitfinex-derivatives","BNBF0:USTF0",1769361748981,0.66798698,869.31,868.16,9.76495667]
["bitfinex-derivatives","BNBF0:USTF0",1769361841663,0.20013112,869.77,867.76,1.14613688]
["bitfinex-derivatives","BNBF0:USTF0",1769361899001,0.89773547,868.89,867.56,9.93786424]
["bitfinex-derivatives","BNBF0:USTF0",1769362051321,0.2001858,869.03,867.66,1.14613688]
["bitfinex-derivatives","BNBF0:USTF0",1769362201834,0.20010753,869.42,868.26,1.14613688]
["bitfinex-derivatives","BNBF0:USTF0",1769362298409,2.80355754,870.57,868.35,1.14613688]
["bitfinex-derivatives","BNBF0:USTF0",1769362392671,2.80355754,870.1,867.94,1.14613688]
["bitfinex-derivatives","BNBF0:USTF0",1769362706326,0.67974592,869.55,868.34,9.76023234]
["bitfinex-derivatives","BNBF0:USTF0",1769362717248,0.67881151,869.75,868.34,9.76023234]
["bitfinex-derivatives","BNBF0:USTF0",1769362747263,0.67982613,869.7,868.29,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769362795917,0.67900449,869.32,868.24,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769362818035,0.67967334,869.6,868.27,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769362844755,0.67772176,869.53,868.52,9.78423771]
["bitfinex-derivatives","BNBF0:USTF0",1769362878686,0.67591683,869.56,868.59,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769362899802,0.20004484,870.07,868.8,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769362960064,0.67456997,870.67,869.02,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769362983170,0.67495809,870.3,869.07,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363001389,0.67652213,870.18,869.2,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363046517,0.67612901,870.68,869.43,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363074438,0.66678684,870.87,869.61,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363175430,0.66610364,871.29,870.01,9.67180063]
["bitfinex-derivatives","BNBF0:USTF0",1769363215253,0.66607747,870.63,869.09,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363254803,0.67015194,871.17,869.2,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363256010,0.67015194,871.12,869.2,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363313353,0.66996747,870.48,869.36,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363338063,0.67118041,870.48,869.4,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363377592,0.67013969,870.48,869.33,1.71565091]
["bitfinex-derivatives","BNBF0:USTF0",1769363449657,0.19986905,870.5,869.42,1.14973346]
["bitfinex-derivatives","BNBF0:USTF0",1769363578275,0.19987709,871.08,869.72,1.14973346]
["bitfinex-derivatives","BNBF0:USTF0",1769363949065,0.1999615,870.7,868.65,53.51866009]
["bitfinex-derivatives","BNBF0:USTF0",1769364204974,0.20022497,869.52,868.17,1.14420087]
["bitfinex-derivatives","BNBF0:USTF0",1769364231802,0.20022497,869.52,868.31,1.14420087]
["bitfinex-derivatives","BNBF0:USTF0",1769364470017,0.68009353,869.71,868.46,9.86724572]
["bitfinex-derivatives","BNBF0:USTF0",1769364500633,0.20011961,869.97,868.59,1.7163013]
["bitfinex-derivatives","BNBF0:USTF0",1769364555474,0.67922917,870.27,869.15,1.7163013]
["bitfinex-derivatives","BNBF0:USTF0",1769364594908,0.67437791,870.18,868.54,53.20785422]
["bitfinex-derivatives","BNBF0:USTF0",1769364605613,0.67437791,869.7,868.54,53.20785422]
["bitfinex-derivatives","BNBF0:USTF0",1769364635053,0.67886926,870.25,868.47,9.81138443]
["bitfinex-derivatives","BNBF0:USTF0",1769364685190,0.68077595,870.04,868.47,9.81138443]
["bitfinex-derivatives","BNBF0:USTF0",1769364697200,0.68098826,869.51,868.47,9.81138443]
["bitfinex-derivatives","BNBF0:USTF0",1769364734823,0.67881292,869.16,868.06,52.4908379]
["bitfinex-derivatives","BNBF0:USTF0",1769364769950,1.5864612,869.45,867.65,1.7163013]
["bitfinex-derivatives","BNBF0:USTF0",1769364796976,0.64966046,867.93,864.38,0.20099284]
["bitfinex-derivatives","BNBF0:USTF0",1769364839809,0.66850237,868.66,865.96,1.7163013]
["bitfinex-derivatives","BNBF0:USTF0",1769364876635,0.67168228,868.06,866.88,1.7163013]
["bitfinex-derivatives","BNBF0:USTF0",1769364881736,1.67722343,868.55,866.87,1.7163013]
["bitfinex-derivatives","BNBF0:USTF0",1769364938292,2.80355754,870.17,867.71,1.14560571]
["bitfinex-derivatives","BNBF0:USTF0",1769364955605,0.91326642,869.57,868.05,0.85514624]
["bitfinex-derivatives","BNBF0:USTF0",1769365013847,0.9185045,869.1,868.24,0.85696441]
["bitfinex-derivatives","BNBF0:USTF0",1769365020553,0.91682487,869.23,868.23,0.85696441]
["bitfinex-derivatives","BNBF0:USTF0",1769365053686,1.65236282,869.07,867.11,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769365099421,0.72306031,868.13,865.39,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769365115434,0.72306031,867.4,864.8,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769365147872,0.71492081,867.17,865.1,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769365187096,0.70801634,867.28,866.19,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365211612,0.68990241,868.06,866.59,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365233128,0.68793385,868.49,866.9,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365265054,0.69093447,868.48,867.34,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365305184,1.60553014,869.07,867.42,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365345812,1.60428772,868.89,867.64,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365367127,1.60078753,868.52,867.16,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365394951,1.59957938,868.46,867.1,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365439182,1.60512527,868.36,867.3,9.66158959]
["bitfinex-derivatives","BNBF0:USTF0",1769365458398,1.599854,868.09,866.54,9.67728744]
["bitfinex-derivatives","BNBF0:USTF0",1769365481611,0.68530186,868.22,866.94,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365539454,1.59549886,867.93,866.69,1.72805371]
["bitfinex-derivatives","BNBF0:USTF0",1769365553865,1.72358578,868.24,866.54,9.67728744]
["bitfinex-derivatives","BNBF0:USTF0",1769365588697,1.5958137,867.79,866.36,9.8238756]
["bitfinex-derivatives","BNBF0:USTF0",1769365615927,0.70459522,867.79,865.73,2.84879323]
["bitfinex-derivatives","BNBF0:USTF0",1769365638846,1.61438155,867.02,865.67,0.20074182]
["bitfinex-derivatives","BNBF0:USTF0",1769365686687,0.68947099,867.01,865.83,1.72272151]
["bitfinex-derivatives","BNBF0:USTF0",1769365716214,0.68214845,866.93,865.68,1.72272151]
["bitfinex-derivatives","BNBF0:USTF0",1769365726716,0.68196754,867.07,865.78,1.72272151]
["bitfinex-derivatives","BNBF0:USTF0",1769365779975,0.67850153,867.02,865.93,1.72272151]
["bitfinex-derivatives","BNBF0:USTF0",1769365800594,1.60915361,867.05,865.4,0.20083624]
["bitfinex-derivatives","BNBF0:USTF0",1769365830423,0.20067179,867.31,865.99,1.72418199]
["bitfinex-derivatives","BNBF0:USTF0",1769365862644,1.60232911,867.11,865.6,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1769365910783,0.70064308,866.99,865.6,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1769365935705,1.61043007,866.93,865.6,0.20074819]
["bitfinex-derivatives","BNBF0:USTF0",1769365960321,0.68939774,865.95,864.1,0.20114154]
["bitfinex-derivatives","BNBF0:USTF0",1769365976138,0.68360742,866.08,864.1,0.20114154]
["bitfinex-derivatives","BNBF0:USTF0",1769366021692,0.69609606,866.51,863.9,0.20117991]
["bitfinex-derivatives","BNBF0:USTF0",1769366045409,1.58661151,866.04,864.2,1.71086125]
["bitfinex-derivatives","BNBF0:USTF0",1769366069423,0.68411937,865.57,864.1,1.71086125]
["bitfinex-derivatives","BNBF0:USTF0",1769366116358,0.20111945,865.45,864.2,1.71086125]
["bitfinex-derivatives","BNBF0:USTF0",1769366157493,1.5898249,865.84,864.19,1.71846216]
["bitfinex-derivatives","BNBF0:USTF0",1769366193722,0.68763253,865.9,864.43,1.71846216]
["bitfinex-derivatives","BNBF0:USTF0",1769366215045,1.5896366,866.35,864.71,1.71846216]
["bitfinex-derivatives","BNBF0:USTF0",1769366236064,1.59109472,865.94,864.36,9.65737988]
["bitfinex-derivatives","BNBF0:USTF0",1769366277287,1.57928304,865.26,863.58,0.20124506]
["bitfinex-derivatives","BNBF0:USTF0",1769366308306,1.72358578,865.16,862.16,9.66660076]
["bitfinex-derivatives","BNBF0:USTF0",1769366332218,0.20138831,864.45,863.14,1.71846216]
["bitfinex-derivatives","BNBF0:USTF0",1769366386359,0.68334509,864.61,862.81,0.20140346]
["bitfinex-derivatives","BNBF0:USTF0",1769366413868,0.67992639,863.87,862.39,9.7154151]
["bitfinex-derivatives","BNBF0:USTF0",1769366449402,0.67491769,863.93,862.53,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366463319,0.67765553,863.87,862.48,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366489336,1.58443374,864.49,863.1,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366525360,0.67417237,864.53,863.24,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366562099,0.67590838,864.37,863.29,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366605828,1.57482925,864.21,862.56,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366633655,1.59461159,864.43,862.95,1.72728192]
["bitfinex-derivatives","BNBF0:USTF0",1769366655375,0.68318774,864.39,862.98,9.81448443]
["bitfinex-derivatives","BNBF0:USTF0",1769366695004,0.87299473,862.32,858.24,5.76467344]
["bitfinex-derivatives","BNBF0:USTF0",1769366703606,0.86540436,863.86,859.82,5.76467344]
["bitfinex-derivatives","BNBF0:USTF0",1769366735929,0.79439804,863.27,860.84,3.06078868]
["bitfinex-derivatives","BNBF0:USTF0",1769366783758,0.74522644,863.77,861.76,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769366808477,1.73387268,863.87,861.43,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769366847109,1.74119038,864.43,862.32,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769366882137,1.70297597,865.84,862.56,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769366897848,0.75056875,865.1,862.9,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769366930078,0.75239391,864.73,863.32,9.8688339]
["bitfinex-derivatives","BNBF0:USTF0",1769366970608,0.74655643,864.7,862.82,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769366979516,1.73700204,864.88,862.94,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367010341,1.73133144,865.51,863.26,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367057385,1.72401611,864.98,862.8,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367070901,1.73568825,865.04,862.95,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367108025,1.73172285,865.13,863.06,9.95357348]
["bitfinex-derivatives","BNBF0:USTF0",1769367144660,1.74241049,865.24,863.06,9.95357348]
["bitfinex-derivatives","BNBF0:USTF0",1769367187396,1.74166145,865.68,863.66,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367219422,0.74024902,866.48,864.04,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367254851,0.74732237,866.5,864.72,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367261658,1.72741466,866.81,864.82,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367304298,1.74083606,866.73,864.72,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367323405,1.74001609,866.52,864.81,9.96880451]
["bitfinex-derivatives","BNBF0:USTF0",1769367354429,1.73763621,866.67,864.81,9.96880451]
["bitfinex-derivatives","BNBF0:USTF0",1769367395069,0.7497814,866.36,864.81,9.96880451]
["bitfinex-derivatives","BNBF0:USTF0",1769367433291,0.74499758,867.13,865.05,9.62727706]
["bitfinex-derivatives","BNBF0:USTF0",1769367467021,0.74563755,866.8,865.17,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367496746,1.74042147,867.15,865.22,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367508953,0.74853635,866.6,865.05,9.62727706]
["bitfinex-derivatives","BNBF0:USTF0",1769367545786,1.72819413,866.72,865.05,9.62727706]
["bitfinex-derivatives","BNBF0:USTF0",1769367571017,1.72927085,866.78,865.08,9.83465513]
["bitfinex-derivatives","BNBF0:USTF0",1769367627154,0.7384689,866.51,864.76,0.20082002]
["bitfinex-derivatives","BNBF0:USTF0",1769367643673,0.73759476,866.97,865.14,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367677393,1.7117159,867.53,865.07,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367715715,1.71400889,867.68,865.39,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367739231,1.71140837,867.2,864.92,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367756842,1.70840503,867.03,864.76,0.20082002]
["bitfinex-derivatives","BNBF0:USTF0",1769367788069,1.72079799,866.8,865.1,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769367828491,1.71944168,866.98,864.98,3.05987511]
["bitfinex-derivatives","BNBF0:USTF0",1769367869023,1.7220732,866.37,864.98,0.20085305]
["bitfinex-derivatives","BNBF0:USTF0",1769367891042,1.71788767,866.35,864.98,0.20085305]
["bitfinex-derivatives","BNBF0:USTF0",1769367918665,0.73879793,866.37,864.98,0.20085305]
["bitfinex-derivatives","BNBF0:USTF0",1769367963599,0.73743999,866.61,864.98,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1769367981715,1.70334322,866.69,864.98,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1769368005038,0.73368145,866.73,865.03,2.85902206]
["bitfinex-derivatives","BNBF0:USTF0",1769368031853,1.68821157,867.07,864.98,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1769368077197,1.68964932,867.04,864.98,3.05993599]
["bitfinex-derivatives","BNBF0:USTF0",1769368112031,1.69753953,866.66,864.98,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1769368139353,1.70066449,866.61,864.98,0.20091393]
["bitfinex-derivatives","BNBF0:USTF0",1769368161273,1.68134432,866.57,864.37,0.20105612]
["bitfinex-derivatives","BNBF0:USTF0",1769368212607,1.69098019,866.4,864.46,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368225817,0.7243698,866.27,864.46,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368254441,1.69085366,866.14,864.38,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368305591,1.68546726,866.69,864.49,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368326009,1.68246622,866.29,864.53,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368355035,0.72003711,866.17,864.69,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368387166,1.67819738,865.88,864.69,0.20102941]
["bitfinex-derivatives","BNBF0:USTF0",1769368403584,1.67815841,865.67,864.23,0.20113921]
["bitfinex-derivatives","BNBF0:USTF0",1769368460521,1.67348782,864.96,863.43,0.20132947]
["bitfinex-derivatives","BNBF0:USTF0",1769368484943,0.72608634,864.63,863.43,0.20132947]
["bitfinex-derivatives","BNBF0:USTF0",1769368501861,0.72340805,864.53,863.43,0.20132947]
["bitfinex-derivatives","BNBF0:USTF0",1769368548405,1.68409269,864.84,863.24,0.20136908]
["bitfinex-derivatives","BNBF0:USTF0",1769368574222,1.67964655,864.81,863.24,0.20136908]
["bitfinex-derivatives","BNBF0:USTF0",1769368598541,1.6804387,864.29,862.97,0.20141511]
["bitfinex-derivatives","BNBF0:USTF0",1769368637663,1.68215001,864.23,862.85,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1769368648976,1.68412788,864.23,862.85,0.20144426]
["bitfinex-derivatives","BNBF0:USTF0",1769368710129,1.66525889,863.34,861.94,0.20166957]
["bitfinex-derivatives","BNBF0:USTF0",1769368730040,0.70609078,863.04,861.67,0.20173855]
["bitfinex-derivatives","BNBF0:USTF0",1769368752357,1.67730437,863.25,861.55,9.79040185]
["bitfinex-derivatives","BNBF0:USTF0",1769368793204,1.66433589,863.2,861.55,9.79040185]
["bitfinex-derivatives","BNBF0:USTF0",1769368824117,1.70726622,863.52,861.55,9.79040185]
["bitfinex-derivatives","BNBF0:USTF0",1769368839835,1.67374991,862.5,860.21,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368900892,0.75213766,862.47,860.04,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368921316,1.73715582,862.31,860.2,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368964148,1.73894513,862.36,860.18,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769368994372,1.14939181,862.93,860.34,2.85966873]
["bitfinex-derivatives","BNBF0:USTF0",1769369014086,0.69660832,862.78,861.21,1.72225856]
["bitfinex-derivatives","BNBF0:USTF0",1769369058818,1.63306029,862.78,861.25,9.81023463]
["bitfinex-derivatives","BNBF0:USTF0",1769369066228,1.63068397,862.88,861.4,1.72225856]
["bitfinex-derivatives","BNBF0:USTF0",1769369100457,0.68666439,863.05,861.74,1.72225856]
["bitfinex-derivatives","BNBF0:USTF0",1769369145683,1.62059203,862.37,860.83,1.72225856]
["bitfinex-derivatives","BNBF0:USTF0",1769369171998,0.20186844,862.38,860.65,1.72225856]
["bitfinex-derivatives","BNBF0:USTF0",1769369208625,1.14939181,861.31,859.25,0.20213872]
["bitfinex-derivatives","BNBF0:USTF0",1769369243367,1.65376181,860.84,859.37,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369257578,1.61340624,861.09,859.65,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369304024,0.92733722,860.91,859.75,1.15871894]
["bitfinex-derivatives","BNBF0:USTF0",1769369336952,0.91957021,860.51,859.21,1.15871894]
["bitfinex-derivatives","BNBF0:USTF0",1769369345853,0.92027069,860.65,859.41,1.15871894]
["bitfinex-derivatives","BNBF0:USTF0",1769369385589,0.68266955,860.08,858.33,0.20248569]
["bitfinex-derivatives","BNBF0:USTF0",1769369416416,0.68714092,860.35,858.84,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369450140,0.69786823,860.76,859.41,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369490276,1.60964124,860.57,858.84,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369498380,1.14939181,860.86,858.33,0.20248569]
["bitfinex-derivatives","BNBF0:USTF0",1769369530096,0.69095357,861.02,859.42,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369578828,0.68018893,859.97,858.44,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369592541,1.14939181,860.44,858.51,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369627370,0.69186362,859.98,858.3,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369664184,1.61636551,859.44,857.92,0.20257114]
["bitfinex-derivatives","BNBF0:USTF0",1769369690808,1.61246699,859.46,857.96,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369746240,1.6079938,860.17,858.57,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369749641,0.68676729,860.01,858.63,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369786980,0.68771132,860.23,858.99,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369829317,1.60640744,859.99,858.27,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369848933,0.68542509,859.32,858.17,0.20244917]
["bitfinex-derivatives","BNBF0:USTF0",1769369878857,0.6872933,860.18,858.85,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369935694,1.59863237,861.29,859.79,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769369960917,0.67514872,862.25,860.56,9.87106217]
["bitfinex-derivatives","BNBF0:USTF0",1769369980440,0.67150732,861.68,860.19,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370040281,0.67697355,862.23,860.82,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370067813,0.67742109,863.14,861.58,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370114839,1.59205006,863.25,861.53,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370139959,1.59438723,862.54,861.16,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370164875,1.59340399,862.75,861.07,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370212013,0.68488019,863.02,861.65,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370245542,1.60747975,863.11,861.73,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370253945,1.6062752,863.16,861.71,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370307390,1.61353094,862.33,861.08,9.9858433]
["bitfinex-derivatives","BNBF0:USTF0",1769370324700,1.6151426,862.39,861.08,9.9858433]
["bitfinex-derivatives","BNBF0:USTF0",1769370356325,0.69098396,861.52,860.42,0.2019944]
["bitfinex-derivatives","BNBF0:USTF0",1769370386440,0.69031806,861.48,860.25,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370405261,0.68948348,861.45,860.37,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370458890,0.68935753,861.46,860.52,9.8277931]
["bitfinex-derivatives","BNBF0:USTF0",1769370486409,0.69108007,861.54,860.52,9.8277931]
["bitfinex-derivatives","BNBF0:USTF0",1769370500121,0.20190241,862.17,860.71,1.73506118]
["bitfinex-derivatives","BNBF0:USTF0",1769370549060,1.60472051,861.64,860.02,0.20207944]
["bitfinex-derivatives","BNBF0:USTF0",1769370572681,1.6165727,861.46,860.09,0.20208942]
["bitfinex-derivatives","BNBF0:USTF0",1769370599003,0.69996405,860.8,859.11,0.20229441]
["bitfinex-derivatives","BNBF0:USTF0",1769370646135,0.70221778,860.38,859.11,0.20229441]
["bitfinex-derivatives","BNBF0:USTF0",1769370680450,0.69538261,860.67,859.49,1.74264555]
["bitfinex-derivatives","BNBF0:USTF0",1769370707576,0.69111547,860.87,859.77,9.96365852]
["bitfinex-derivatives","BNBF0:USTF0",1769370728898,0.68868109,860.55,859.48,11.69054527]
["bitfinex-derivatives","BNBF0:USTF0",1769370811668,0.70246758,859.18,857.53,0.20276825]
["bitfinex-derivatives","BNBF0:USTF0",1769370853601,0.72641978,857.93,854.52,2.8929282]
["bitfinex-derivatives","BNBF0:USTF0",1769370881124,1.71159179,857.7,855.07,2.8929282]
["bitfinex-derivatives","BNBF0:USTF0",1769370931662,0.20278657,858.71,856.27,2.8929282]
["bitfinex-derivatives","BNBF0:USTF0",1769370954177,0.70189644,858.87,856.34,2.8929282]
["bitfinex-derivatives","BNBF0:USTF0",1769370971787,0.69590792,859.52,857.21,2.8929282]
["bitfinex-derivatives","BNBF0:USTF0",1769371016131,1.62562997,858.57,856.13,53.60306143]
["bitfinex-derivatives","BNBF0:USTF0",1769371043854,0.69281202,858.14,856.13,53.60306143]
["bitfinex-derivatives","BNBF0:USTF0",1769371066264,1.63631449,858.46,856.43,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371106482,1.64122739,858.43,856.44,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371148311,1.64565596,858.83,856.84,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371180947,1.6463988,858.7,856.89,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371198258,0.70041379,859.05,857.22,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371221582,1.64173202,859.32,857.17,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371261306,0.69624066,859.76,857.62,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371294229,0.70105896,859.82,857.92,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371309844,0.7012916,860.32,858.31,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371334262,0.7000465,859.99,857.79,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371389015,1.64309289,860.18,857.98,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371395013,0.70007212,859.91,858.01,2.88994443]
["bitfinex-derivatives","BNBF0:USTF0",1769371439357,0.69860379,859.74,858.31,1.7404925]
["bitfinex-derivatives","BNBF0:USTF0",1769371468482,0.69909185,859.83,858.54,1.7404925]
["bitfinex-derivatives","BNBF0:USTF0",1769371502010,1.64681001,859.58,858.21,1.7404925]
["bitfinex-derivatives","BNBF0:USTF0",1769371540832,0.69820944,859.53,858.24,1.7404925]
["bitfinex-derivatives","BNBF0:USTF0",1769371551949,1.64705553,859.82,858.36,1.7404925]
["bitfinex-derivatives","BNBF0:USTF0",1769371582466,0.69687015,860.07,858.66,1.7404925]
["bitfinex-derivatives","BNBF0:USTF0",1769371711964,0.69610082,859.06,857.78,0.20246154]
["bitfinex-derivatives","BNBF0:USTF0",1769371723575,0.69475989,859.43,858.07,1.7442094]
["bitfinex-derivatives","BNBF0:USTF0",1769371760902,1.63337181,859.99,858.33,1.7442094]
["bitfinex-derivatives","BNBF0:USTF0",1769371816363,0.92610151,861.5,860.23,0.85791314]
["bitfinex-derivatives","BNBF0:USTF0",1769371867195,0.92251578,860.81,859.72,0.8625352]
["bitfinex-derivatives","BNBF0:USTF0",1769371892321,0.93403059,860.92,859.75,0.8625352]
["bitfinex-derivatives","BNBF0:USTF0",1769371929851,1.61827765,859.91,858.23,1.7442094]
["bitfinex-derivatives","BNBF0:USTF0",1769371934960,1.61827765,859.66,858.1,0.20246271]
["bitfinex-derivatives","BNBF0:USTF0",1769371980004,0.79602069,859.57,858.43,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1769372044245,0.93809645,860.01,858.43,0.20237912]
["bitfinex-derivatives","BNBF0:USTF0",1769372085976,0.75831349,858.74,857.71,0.20274876]
["bitfinex-derivatives","BNBF0:USTF0",1769372124820,0.75758686,858.26,856.81,0.2027523]
["bitfinex-derivatives","BNBF0:USTF0",1769372169243,2.729,858.48,856.91,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372250716,0.74812843,858.82,857.25,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372281245,0.75152566,858.9,857.24,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372403253,3.238,858.9,857.77,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372552595,0.73830528,859.43,857.99,67.65142225]
["bitfinex-derivatives","BNBF0:USTF0",1769372575813,0.7320082,858.63,857.4,0.20279129]
["bitfinex-derivatives","BNBF0:USTF0",1769372601835,0.74339336,858.89,857.4,0.20279129]
["bitfinex-derivatives","BNBF0:USTF0",1769372646877,0.74730236,857.68,856.59,0.20293971]
["bitfinex-derivatives","BNBF0:USTF0",1769372681401,0.73981952,857.09,855.59,0.20304035]
["bitfinex-derivatives","BNBF0:USTF0",1769372718231,0.74268699,857.71,855.59,0.20304035]
["bitfinex-derivatives","BNBF0:USTF0",1769372742955,0.74742354,857.81,856.06,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372758669,0.74450432,858.37,856.28,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372794005,0.74174798,857.65,856.09,14.61082958]
["bitfinex-derivatives","BNBF0:USTF0",1769372842949,0.74263551,858.18,856.35,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769372892481,0.74265944,858.31,856.63,14.19317453]
["bitfinex-derivatives","BNBF0:USTF0",1769372912794,0.74239836,857.88,856.63,14.19317453]
["bitfinex-derivatives","BNBF0:USTF0",1769372943418,0.74147963,858.08,856.63,14.19317453]
["bitfinex-derivatives","BNBF0:USTF0",1769373004981,0.73969174,858.45,856.6,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373025195,0.74486223,858.54,856.95,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373046107,0.74475273,858.14,856.32,0.20283976]
["bitfinex-derivatives","BNBF0:USTF0",1769373074233,0.74274541,858.28,856.32,0.20283976]
["bitfinex-derivatives","BNBF0:USTF0",1769373118167,0.7436832,857.87,856.32,0.20283976]
["bitfinex-derivatives","BNBF0:USTF0",1769373153801,0.74736555,857.96,856.32,0.20283976]
["bitfinex-derivatives","BNBF0:USTF0",1769373178917,0.74697807,857.78,856.45,0.20292314]
["bitfinex-derivatives","BNBF0:USTF0",1769373203333,0.74707383,857.86,856.45,0.20292314]
["bitfinex-derivatives","BNBF0:USTF0",1769373252570,0.73952929,857.0,855.57,0.20316126]
["bitfinex-derivatives","BNBF0:USTF0",1769373267874,0.7386855,857.25,855.57,0.20316126]
["bitfinex-derivatives","BNBF0:USTF0",1769373294396,0.74431151,856.22,855.42,0.20326806]
["bitfinex-derivatives","BNBF0:USTF0",1769373355944,0.74481833,856.5,855.33,0.2032455]
["bitfinex-derivatives","BNBF0:USTF0",1769373381266,0.74134858,856.34,854.76,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1769373398079,0.74307089,856.61,854.76,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1769373445114,0.74385263,856.43,854.76,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1769373470331,0.74194065,856.59,854.76,0.20333457]
["bitfinex-derivatives","BNBF0:USTF0",1769373499457,0.73081986,857.93,855.83,9.75821668]
["bitfinex-derivatives","BNBF0:USTF0",1769373551893,0.73135808,857.72,855.83,9.75821668]
["bitfinex-derivatives","BNBF0:USTF0",1769373584325,0.731171,857.37,855.83,9.75821668]
["bitfinex-derivatives","BNBF0:USTF0",1769373614348,0.86543447,857.14,855.37,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373636376,1.72,856.97,855.59,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373688407,0.73299744,857.38,855.78,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373739545,1.73207823,857.93,855.9,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373775275,0.73558196,857.56,855.98,14.65223958]
["bitfinex-derivatives","BNBF0:USTF0",1769373843315,1.72926997,858.58,856.45,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373896063,0.73420312,857.93,856.34,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373922983,1.7368571,858.05,856.32,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769373958204,0.73319849,857.66,856.14,14.44091119]
["bitfinex-derivatives","BNBF0:USTF0",1769373973124,0.73355427,857.76,856.14,14.44091119]
["bitfinex-derivatives","BNBF0:USTF0",1769374017163,0.73303465,857.85,856.26,14.35037457]
["bitfinex-derivatives","BNBF0:USTF0",1769374072301,0.73420407,857.72,856.26,14.35037457]
["bitfinex-derivatives","BNBF0:USTF0",1769374090325,0.73471265,857.34,856.26,14.35037457]
["bitfinex-derivatives","BNBF0:USTF0",1769374144557,0.73447019,857.34,855.86,52.72063984]
["bitfinex-derivatives","BNBF0:USTF0",1769374172379,0.73151592,857.26,855.98,0.20301963]
["bitfinex-derivatives","BNBF0:USTF0",1769374203304,0.72684987,857.41,855.98,0.20301963]
["bitfinex-derivatives","BNBF0:USTF0",1769374255448,0.72227025,858.82,856.56,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374264953,0.72433521,858.64,856.79,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374309486,2.531,858.67,857.46,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374376929,0.72921513,859.18,857.41,14.25616159]
["bitfinex-derivatives","BNBF0:USTF0",1769374404454,2.968,859.34,857.86,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374449795,2.97,860.17,858.51,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374517746,0.72826867,860.6,858.86,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374533960,0.72830342,860.26,858.53,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374585006,0.73376385,860.28,858.57,17.08300747]
["bitfinex-derivatives","BNBF0:USTF0",1769374589112,0.73405393,860.35,858.58,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374626144,0.73697122,860.33,858.71,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374685681,0.72202886,860.75,859.07,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374728116,0.72180972,860.85,859.27,14.14675963]
["bitfinex-derivatives","BNBF0:USTF0",1769374761750,0.72391854,860.69,859.27,14.14675963]
["bitfinex-derivatives","BNBF0:USTF0",1769374800470,2.942,860.85,859.1,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374810987,0.72925722,860.78,859.12,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374870441,0.7167287,862.73,859.86,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374919780,0.72591057,862.0,860.15,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374931891,0.72591617,861.96,860.19,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769374983924,0.72599369,861.89,860.38,14.5931759]
["bitfinex-derivatives","BNBF0:USTF0",1769375057281,0.71519625,863.39,861.12,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375085616,0.71798194,862.72,860.89,14.4351152]
["bitfinex-derivatives","BNBF0:USTF0",1769375129761,0.71851093,862.36,860.89,14.4351152]
["bitfinex-derivatives","BNBF0:USTF0",1769375135368,0.71943582,862.35,860.89,14.4351152]
["bitfinex-derivatives","BNBF0:USTF0",1769375170903,0.71548148,863.34,860.97,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375214933,0.71509103,864.23,861.92,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375233049,0.71586395,864.28,861.97,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375265480,0.71990168,864.11,862.18,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375304608,0.71829659,863.72,861.45,14.03192307]
["bitfinex-derivatives","BNBF0:USTF0",1769375345342,0.72256882,863.31,861.55,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375377465,0.72315639,863.35,861.58,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375408383,0.72200911,863.62,861.72,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375418989,0.72164138,863.4,861.45,17.00657068]
["bitfinex-derivatives","BNBF0:USTF0",1769375457325,0.73303017,863.08,861.14,0.20159538]
["bitfinex-derivatives","BNBF0:USTF0",1769375479447,0.73065238,862.72,861.14,0.20159538]
["bitfinex-derivatives","BNBF0:USTF0",1769375505568,0.73151113,862.67,861.14,0.20159538]
["bitfinex-derivatives","BNBF0:USTF0",1769375550105,0.86812027,863.04,861.14,0.20159538]
["bitfinex-derivatives","BNBF0:USTF0",1769375574626,0.86812027,863.55,861.39,14.37723806]
["bitfinex-derivatives","BNBF0:USTF0",1769375614256,1.69405322,863.26,861.43,0.20162225]
["bitfinex-derivatives","BNBF0:USTF0",1769375635670,0.7270313,863.17,861.49,2.90248806]
["bitfinex-derivatives","BNBF0:USTF0",1769375663197,0.72566004,863.06,861.43,0.20162225]
["bitfinex-derivatives","BNBF0:USTF0",1769375722429,0.96156166,864.35,863.06,1.1416407]
["bitfinex-derivatives","BNBF0:USTF0",1769375741437,0.96564022,864.31,862.56,14.37566963]
["bitfinex-derivatives","BNBF0:USTF0",1769375764556,0.96484026,864.27,863.13,1.14070472]
["bitfinex-derivatives","BNBF0:USTF0",1769375790774,0.20126252,864.86,863.35,1.14070472]
["bitfinex-derivatives","BNBF0:USTF0",1769375836014,0.75953359,864.31,863.46,14.22466624]
["bitfinex-derivatives","BNBF0:USTF0",1769375870732,0.75757991,863.7,862.68,53.90149035]
["bitfinex-derivatives","BNBF0:USTF0",1769375898348,0.86196491,863.73,861.44,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769375920172,0.75421902,863.93,862.01,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769375970505,0.73795043,864.25,862.58,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769376001335,0.73545405,864.48,862.61,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769376012147,0.73527864,864.28,862.6,0.20133413]
["bitfinex-derivatives","BNBF0:USTF0",1769376064080,0.73266963,864.1,862.6,0.20133413]
["bitfinex-derivatives","BNBF0:USTF0",1769376084892,0.72468492,863.84,862.6,0.20133413]
["bitfinex-derivatives","BNBF0:USTF0",1769376113711,0.72437558,863.29,862.2,0.20160531]
["bitfinex-derivatives","BNBF0:USTF0",1769376146043,0.72712012,862.69,862.04,14.14417311]
["bitfinex-derivatives","BNBF0:USTF0",1769376162356,0.72832491,863.05,862.04,14.34583508]
["bitfinex-derivatives","BNBF0:USTF0",1769376217995,0.86120519,863.16,861.53,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1769376243112,0.72647674,862.76,861.53,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1769376259227,0.7270614,862.61,861.53,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1769376305373,0.72184192,862.84,861.53,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1769376331490,1.06288469,863.38,861.53,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1769376355209,0.7166904,862.98,861.53,0.20174615]
["bitfinex-derivatives","BNBF0:USTF0",1769376393747,0.71951339,862.95,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376436391,0.71786874,862.9,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376467509,2.55413895,862.96,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376486821,0.72016235,862.65,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376508639,0.71922354,862.81,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376549874,0.71583005,863.3,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376580195,0.71545096,863.28,861.63,0.20168476]
["bitfinex-derivatives","BNBF0:USTF0",1769376597919,0.71288647,863.57,861.78,0.20164795]
["bitfinex-derivatives","BNBF0:USTF0",1769376652354,0.71627471,863.3,861.78,0.20164795]
["bitfinex-derivatives","BNBF0:USTF0",1769376678679,0.71265258,862.66,861.65,0.20174147]
["bitfinex-derivatives","BNBF0:USTF0",1769376714599,0.71852428,861.97,860.57,0.20190944]
["bitfinex-derivatives","BNBF0:USTF0",1769376728913,0.86899133,861.74,860.57,0.20190944]
["bitfinex-derivatives","BNBF0:USTF0",1769376755549,0.72519846,861.54,860.57,0.20190944]
["bitfinex-derivatives","BNBF0:USTF0",1769376791076,0.73691506,861.16,860.31,0.20207651]
["bitfinex-derivatives","BNBF0:USTF0",1769376828205,0.73865191,860.46,859.43,0.20230559]
["bitfinex-derivatives","BNBF0:USTF0",1769376841916,0.73738027,860.81,859.43,0.20230559]
["bitfinex-derivatives","BNBF0:USTF0",1769376869935,0.73699263,860.94,859.43,0.20230559]
["bitfinex-derivatives","BNBF0:USTF0",1769376921769,0.72907194,860.4,859.43,0.20230559]
["bitfinex-derivatives","BNBF0:USTF0",1769376931577,0.7249758,860.54,859.43,0.20230559]
["bitfinex-derivatives","BNBF0:USTF0",1769376971902,0.72837218,860.11,858.53,0.20237794]
["bitfinex-derivatives","BNBF0:USTF0",1769377004028,0.73103736,860.33,858.58,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377051864,0.7324509,860.77,858.99,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377075882,0.72612182,860.97,858.87,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377113803,0.72750702,860.74,858.89,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377116704,0.72750702,860.61,858.88,14.09634892]
["bitfinex-derivatives","BNBF0:USTF0",1769377163733,0.72323705,861.06,859.35,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377178852,0.72743587,860.95,859.5,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377212573,0.72195269,861.33,859.21,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377251297,0.74432056,861.53,859.56,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377293825,1.70720556,861.63,859.83,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377323356,0.86900875,862.11,860.08,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377356972,0.86900875,862.02,860.2,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377365275,0.73050418,861.93,860.19,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377407505,0.86900875,862.4,860.48,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377428416,0.72859227,862.32,860.56,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377458539,0.72969848,862.14,860.55,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377502268,0.73018258,862.14,860.58,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377528288,0.72935674,862.1,860.6,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377570621,0.86998167,862.07,860.58,53.77659973]
["bitfinex-derivatives","BNBF0:USTF0",1769377590333,0.72704151,862.04,860.58,53.77659973]
["bitfinex-derivatives","BNBF0:USTF0",1769377619869,0.7233875,862.76,860.61,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377662903,0.72232559,862.91,861.15,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377702334,0.72111671,862.89,861.12,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377735771,0.86661719,863.56,861.47,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377764693,0.71623692,863.33,861.53,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377776713,0.71709161,863.35,861.57,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377814149,0.86640715,864.03,862.05,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377839578,0.71182338,863.77,861.94,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377863785,0.71338932,863.8,862.29,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377910818,0.70910246,863.8,861.96,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769377944540,0.70386463,863.66,862.75,1.73422112]
["bitfinex-derivatives","BNBF0:USTF0",1769377952751,0.70329967,863.57,862.66,1.73422112]
["bitfinex-derivatives","BNBF0:USTF0",1769378006297,1.66703266,864.15,862.06,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378024010,0.70385105,863.94,862.07,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378054141,0.70445253,863.48,862.35,7.49054912]
["bitfinex-derivatives","BNBF0:USTF0",1769378083167,0.71275835,863.57,862.35,7.49054912]
["bitfinex-derivatives","BNBF0:USTF0",1769378134596,0.70656252,863.59,862.35,7.49054912]
["bitfinex-derivatives","BNBF0:USTF0",1769378156514,0.70811532,863.46,861.92,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378183531,0.71297963,863.37,861.93,7.7183689]
["bitfinex-derivatives","BNBF0:USTF0",1769378197644,1.67830438,863.59,861.93,7.7183689]
["bitfinex-derivatives","BNBF0:USTF0",1769378246587,0.7109251,863.58,861.94,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378269514,0.71328536,863.71,862.06,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378296029,0.7130658,863.82,862.13,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378339864,0.71125915,863.91,862.29,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378373791,0.71910922,863.82,862.21,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378401417,1.68726273,863.98,862.2,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378423028,0.7180667,863.86,862.34,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378441453,0.71820015,863.87,862.34,7.60714497]
["bitfinex-derivatives","BNBF0:USTF0",1769378484687,0.71252454,863.0,860.77,2.85411707]
["bitfinex-derivatives","BNBF0:USTF0",1769378513416,0.70885086,862.79,861.31,0.20172393]
["bitfinex-derivatives","BNBF0:USTF0",1769378535926,0.71767572,862.38,861.31,0.20172393]
["bitfinex-derivatives","BNBF0:USTF0",1769378586267,0.72278206,861.91,860.74,0.20194634]
["bitfinex-derivatives","BNBF0:USTF0",1769378615283,0.72355682,862.62,860.74,0.20194634]
["bitfinex-derivatives","BNBF0:USTF0",1769378648300,0.71924197,862.22,860.74,0.20194634]
["bitfinex-derivatives","BNBF0:USTF0",1769378664016,0.71940506,862.36,860.74,0.20194634]
["bitfinex-derivatives","BNBF0:USTF0",1769378689026,0.72121347,862.28,860.74,0.20194634]
["bitfinex-derivatives","BNBF0:USTF0",1769378744560,0.7199738,862.62,860.87,2.8888669]
["bitfinex-derivatives","BNBF0:USTF0",1769378762078,0.72005295,862.16,860.74,0.20194634]
["bitfinex-derivatives","BNBF0:USTF0",1769378808206,0.72484524,862.05,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769378833437,0.72190035,862.03,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769378857857,0.71734249,861.9,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769378896383,0.71708833,862.13,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769378907195,0.71569457,861.92,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769378936920,0.71492615,861.99,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769378987446,0.71518974,862.05,860.77,0.20187547]
["bitfinex-derivatives","BNBF0:USTF0",1769379009758,0.71528805,861.9,860.9,0.20189069]
["bitfinex-derivatives","BNBF0:USTF0",1769379050787,0.70870761,862.11,860.9,0.20189069]
["bitfinex-derivatives","BNBF0:USTF0",1769379082817,0.70984345,862.11,860.9,0.20189069]
["bitfinex-derivatives","BNBF0:USTF0",1769379101232,0.71084713,862.08,860.9,0.20189069]
["bitfinex-derivatives","BNBF0:USTF0",1769379144869,0.70006174,862.1,861.13,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379150475,0.69717069,862.45,861.4,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379186499,0.69499958,861.84,860.9,0.20189069]
["bitfinex-derivatives","BNBF0:USTF0",1769379232040,0.69441498,861.56,860.44,0.20204425]
["bitfinex-derivatives","BNBF0:USTF0",1769379258983,0.69085392,862.17,860.74,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379295606,0.70002758,862.11,861.13,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379332041,1.65518452,862.48,861.21,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379345152,0.69994124,862.11,861.1,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379374076,0.70266405,862.23,861.24,1.73850567]
["bitfinex-derivatives","BNBF0:USTF0",1769379424915,1.66045926,862.07,860.68,1.74025313]
["bitfinex-derivatives","BNBF0:USTF0",1769379434322,0.70269197,861.64,860.67,0.20190651]
["bitfinex-derivatives","BNBF0:USTF0",1769379460445,0.70302739,861.58,860.67,0.20190651]
["bitfinex-derivatives","BNBF0:USTF0",1769379506178,0.87020897,861.87,860.8,1.74025313]
["bitfinex-derivatives","BNBF0:USTF0",1769379522701,0.70418892,861.95,860.73,1.74025313]
["bitfinex-derivatives","BNBF0:USTF0",1769379554530,0.70553976,861.63,860.67,0.20190651]
["bitfinex-derivatives","BNBF0:USTF0",1769379593961,0.70865213,861.53,860.67,0.20190651]
["bitfinex-derivatives","BNBF0:USTF0",1769379634496,1.65872029,861.23,860.14,0.20209294]
["bitfinex-derivatives","BNBF0:USTF0",1769379666520,1.66651708,861.54,860.14,0.20209294]
["bitfinex-derivatives","BNBF0:USTF0",1769379698436,0.71342903,861.09,859.47,0.20232676]
["bitfinex-derivatives","BNBF0:USTF0",1769379708242,0.71433099,861.15,859.47,0.20232676]
["bitfinex-derivatives","BNBF0:USTF0",1769379748382,0.71552053,860.69,859.47,0.20232676]
["bitfinex-derivatives","BNBF0:USTF0",1769379781008,0.70769686,860.78,859.47,0.20232676]
["bitfinex-derivatives","BNBF0:USTF0",1769379830446,0.70380406,861.2,860.11,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769379845554,0.70186975,860.83,860.0,6.64263942]
["bitfinex-derivatives","BNBF0:USTF0",1769379881189,0.69949454,861.16,859.87,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769379918520,0.69489927,860.64,859.4,0.20224621]
["bitfinex-derivatives","BNBF0:USTF0",1769379944443,0.68714725,860.67,859.55,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769379959554,1.64614677,861.12,859.82,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769379994393,0.68379849,860.71,859.45,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380033414,0.69232049,860.73,859.68,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380076743,0.69060907,860.48,859.54,0.20219275]
["bitfinex-derivatives","BNBF0:USTF0",1769380096363,0.86473343,860.44,859.38,7.51540549]
["bitfinex-derivatives","BNBF0:USTF0",1769380126490,1.65181652,860.8,859.42,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380169015,1.65814882,860.92,859.53,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380188536,0.69962305,860.68,859.38,0.20227149]
["bitfinex-derivatives","BNBF0:USTF0",1769380209450,0.70175498,860.88,859.7,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380238871,0.69839657,860.92,859.78,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380282304,1.66185945,861.41,860.15,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380318536,0.69669635,861.47,860.41,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380343265,0.6943327,861.22,859.99,1.73729778]
["bitfinex-derivatives","BNBF0:USTF0",1769380367779,1.6515685,860.98,859.8,0.20203662]
["bitfinex-derivatives","BNBF0:USTF0",1769380415424,0.6998328,860.22,859.34,0.20231617]
["bitfinex-derivatives","BNBF0:USTF0",1769380448445,0.69449625,860.23,859.07,0.20236382]
["bitfinex-derivatives","BNBF0:USTF0",1769380457652,0.69403563,860.7,859.3,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380511200,1.64306251,861.71,860.16,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380529514,0.68849878,861.89,860.4,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380559839,0.69212759,861.65,860.68,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380590361,0.69033598,861.92,860.75,7.50776724]
["bitfinex-derivatives","BNBF0:USTF0",1769380608974,1.63923384,862.67,861.07,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380662913,0.68389003,863.62,862.02,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380693951,0.85985647,863.08,861.55,1.14761932]
["bitfinex-derivatives","BNBF0:USTF0",1769380708366,0.68851095,862.9,861.25,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380758498,0.70071583,862.39,861.05,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380781721,0.69326938,862.18,860.98,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380808138,0.69621795,862.43,861.29,1.73573056]
["bitfinex-derivatives","BNBF0:USTF0",1769380843763,0.69697968,861.74,859.46,0.20213461]
["bitfinex-derivatives","BNBF0:USTF0",1769380857273,0.70175544,861.71,859.46,0.20213461]
["bitfinex-derivatives","BNBF0:USTF0",1769380914721,0.70448436,861.84,860.4,7.62213295]
["bitfinex-derivatives","BNBF0:USTF0",1769380936740,0.70479957,861.86,860.4,7.62213295]
["bitfinex-derivatives","BNBF0:USTF0",1769380956951,0.70349635,862.16,860.4,7.62213295]
["bitfinex-derivatives","BNBF0:USTF0",1769381000377,0.70190915,862.4,861.44,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381029408,0.68866858,862.53,861.45,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381049025,0.69240904,862.46,861.56,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381101455,0.68440617,862.69,861.72,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381129665,1.64524878,862.81,861.67,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381163491,1.64387507,862.74,861.54,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381179413,1.6437425,862.59,861.36,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381203733,0.68555982,862.33,861.39,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381241474,0.6871498,862.06,860.89,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381274113,1.65754713,862.0,861.04,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381288926,0.69245997,861.88,861.03,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381345375,0.69216049,861.88,861.08,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381368599,1.65172558,862.28,861.2,7.45380476]
["bitfinex-derivatives","BNBF0:USTF0",1769381407632,1.65140189,862.14,861.02,7.61770492]
["bitfinex-derivatives","BNBF0:USTF0",1769381432539,1.65092323,862.13,861.07,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381449457,0.684783,861.77,860.79,0.20195396]
["bitfinex-derivatives","BNBF0:USTF0",1769381473671,0.68757349,861.58,860.49,7.04728551]
["bitfinex-derivatives","BNBF0:USTF0",1769381530116,1.64918167,861.8,860.49,7.04728551]
["bitfinex-derivatives","BNBF0:USTF0",1769381536318,1.65189541,861.81,860.55,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381578747,0.96112021,861.58,860.44,1.36019972]
["bitfinex-derivatives","BNBF0:USTF0",1769381610683,0.68107226,861.15,860.26,7.27010265]
["bitfinex-derivatives","BNBF0:USTF0",1769381644491,1.64513151,861.08,859.9,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1769381684012,0.68907917,860.7,859.9,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1769381694924,1.66236161,860.76,859.9,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1769381724645,1.1465063,860.97,859.9,0.20215105]
["bitfinex-derivatives","BNBF0:USTF0",1769381774890,1.66070377,861.47,860.07,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381787197,1.6599181,861.36,860.06,7.55116878]
["bitfinex-derivatives","BNBF0:USTF0",1769381824922,1.65338042,862.32,860.63,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381858850,1.65496863,862.54,861.13,1.73145086]
["bitfinex-derivatives","BNBF0:USTF0",1769381886868,0.95589948,862.47,860.47,2.90042189]
["bitfinex-derivatives","BNBF0:USTF0",1769381930607,0.68357784,862.1,861.16,12.06741354]
["bitfinex-derivatives","BNBF0:USTF0",1769381935711,1.64000797,862.31,861.29,1.73461525]
["bitfinex-derivatives","BNBF0:USTF0",1769381971635,1.63737577,862.44,861.16,10.33279829]
["bitfinex-derivatives","BNBF0:USTF0",1769382017663,0.95645027,861.9,860.55,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382034882,0.94007785,861.5,859.98,0.20211465]
["bitfinex-derivatives","BNBF0:USTF0",1769382072707,0.94842281,860.75,859.34,0.20226737]
["bitfinex-derivatives","BNBF0:USTF0",1769382112631,0.96605553,859.63,858.46,0.2024686]
["bitfinex-derivatives","BNBF0:USTF0",1769382153266,0.20181635,862.68,860.51,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382202405,0.95815364,863.09,861.78,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382231522,0.94942131,862.82,861.18,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382241537,0.95122414,862.77,861.19,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382278966,0.94699576,862.78,861.23,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382302280,0.95128976,863.31,861.84,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382328599,0.95026246,862.94,861.82,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382373828,0.94777424,862.93,861.18,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382410244,0.94913822,862.84,861.54,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382448180,0.95024937,862.9,861.57,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382473401,0.94749271,862.92,861.41,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382489519,0.94607606,863.38,861.98,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382522944,0.94482094,863.4,862.15,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382560877,0.94948159,863.66,862.43,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382571785,0.95050589,863.56,862.46,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382623222,0.9342218,863.86,862.7,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382652046,0.92711332,864.15,862.61,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382664056,0.92852669,863.76,862.62,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382781642,1.13279944,864.1,862.77,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382871416,1.13279944,864.17,862.96,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769382997414,0.86501988,862.42,861.39,11.18528839]
["bitfinex-derivatives","BNBF0:USTF0",1769383162245,0.20146584,863.96,862.78,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769383267516,1.13279944,864.7,863.12,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769383374297,1.13279944,865.57,864.33,0.86034711]
["bitfinex-derivatives","BNBF0:USTF0",1769383470077,0.20109853,865.6,864.45,0.86136199]
["bitfinex-derivatives","BNBF0:USTF0",1769383525315,1.13279944,864.31,862.96,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769383759305,1.13279944,864.22,863.14,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769383946789,0.2012567,864.81,863.33,10.98875359]
["bitfinex-derivatives","BNBF0:USTF0",1769384056282,1.13279944,864.6,863.3,52.28060832]
["bitfinex-derivatives","BNBF0:USTF0",1769384257160,1.13279944,863.9,862.49,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769384393389,0.86680036,862.92,861.85,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769384527591,1.13279944,863.45,862.2,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769384643080,0.20149267,863.87,862.66,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769384762081,0.20129977,864.69,863.35,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769384992275,0.20090639,866.49,865.28,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769385041302,1.13279944,866.83,865.24,1.16043661]
["bitfinex-derivatives","BNBF0:USTF0",1769385245377,0.67447636,865.44,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385269294,0.67491311,865.69,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385285312,0.67832136,865.42,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385309118,0.67463455,865.72,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385309323,0.67463455,865.71,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385309520,0.67463455,865.7,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385309724,0.67463455,865.69,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385310023,0.67463455,865.68,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385310320,0.67463455,865.67,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385310524,0.67463455,865.66,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385310723,0.67463455,865.65,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385310921,0.67463455,865.64,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385311122,0.67463455,865.63,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385311326,0.67463455,865.62,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385311626,0.67463455,865.61,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385311925,0.67463455,865.6,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385312122,0.67463455,865.59,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385312422,0.67463455,865.58,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385312627,1.13279944,866.01,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385312824,0.67373912,866.0,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385313027,0.67373912,865.99,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385313226,0.67373912,865.98,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385313423,0.67373912,865.97,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385313725,0.67373912,865.96,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385313928,0.67373912,865.95,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385314124,1.13279944,866.06,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385314125,0.67373912,865.94,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385314327,0.67373912,865.93,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385314523,0.67373912,865.92,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385314724,0.67373912,865.91,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385314927,0.67373912,865.9,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385315227,0.67373912,865.89,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385315525,1.13279944,866.08,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385315526,0.67373912,865.88,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385315728,0.67373912,865.87,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385315924,0.67373912,865.86,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385316226,0.67373912,865.85,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385316424,0.67373912,865.84,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385316724,0.67373912,865.83,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385316927,0.67373912,865.82,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385317129,0.67373912,865.81,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385317328,0.67373912,865.8,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385317525,0.67373912,865.79,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385317729,0.67373912,865.78,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385318029,1.13279944,866.08,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385318030,0.67373912,865.77,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385318227,0.67373912,865.76,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385318428,0.67373912,865.75,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385318627,0.67373912,865.74,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385318928,0.67373912,865.73,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385319131,0.67373912,865.72,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385319328,0.67373912,865.71,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385319633,0.67373912,865.7,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385319828,0.67373912,865.69,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385320028,0.67373912,865.68,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385320233,0.67373912,865.67,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385320432,1.33376674,866.09,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385320433,0.67373912,865.66,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385320634,1.33376674,866.09,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385320834,0.67307469,866.08,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385321035,0.67307469,866.07,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385321231,0.67307469,866.06,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385321528,0.67307469,866.05,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385321732,0.67307469,866.04,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385321933,0.67307469,866.03,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385322131,0.67307469,866.02,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385322334,0.67307469,866.01,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385322532,0.67307469,866.0,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385322728,0.67307469,865.99,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385322929,0.67307469,865.98,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385323129,0.2009673,866.09,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385323130,0.67307469,865.97,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385323329,0.67307469,865.96,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385323534,0.67307469,865.95,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385323731,0.67307469,865.94,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385323932,0.67307469,865.93,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385324236,0.67307469,865.92,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385324436,0.67307469,865.91,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385324734,0.67307469,865.9,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385325036,0.67307469,865.89,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385325336,1.13279944,866.06,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385328236,1.13279944,866.05,864.77,11.04779755]
["bitfinex-derivatives","BNBF0:USTF0",1769385329236,1.13279944,866.05,864.77,12.19512514]
["bitfinex-derivatives","BNBF0:USTF0",1769385334440,1.13279944,866.04,864.78,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385337145,0.2009673,866.09,864.79,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385337146,1.13279944,866.03,864.79,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385338845,1.13279944,866.04,864.8,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385339248,0.2009673,866.09,864.81,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385339249,1.13279944,866.03,864.81,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385341249,1.13279944,866.02,864.82,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385342245,1.13279944,866.02,864.83,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385343346,0.2009673,866.09,864.83,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385343347,1.13279944,866.01,864.83,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385344248,1.13279944,866.0,864.84,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385345252,1.13279944,866.0,864.85,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385345448,1.13279944,866.0,864.84,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385346148,1.13279944,865.98,864.86,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385347155,1.13279944,865.97,864.88,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385349051,1.13279944,865.97,864.88,12.1368829]
["bitfinex-derivatives","BNBF0:USTF0",1769385352256,1.13279944,865.96,864.88,12.1368829]
["bitfinex-derivatives","BNBF0:USTF0",1769385364159,1.13279944,865.96,864.89,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385365161,1.13279944,865.95,864.89,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385369271,1.13279944,865.94,864.9,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385372370,1.13279944,865.95,864.9,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385374367,1.13279944,865.94,864.9,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385379973,1.13279944,865.98,864.94,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385380379,1.13279944,865.99,864.94,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385381375,1.13279944,865.99,864.93,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385384376,1.13279944,866.0,864.93,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385387883,1.13279944,865.99,864.92,1.14732759]
["bitfinex-derivatives","BNBF0:USTF0",1769385388080,1.13279944,865.96,864.88,12.1368829]
["bitfinex-derivatives","BNBF0:USTF0",1769385388883,1.13279944,865.95,864.88,12.1368829]
["bitfinex-derivatives","BNBF0:USTF0",1769385390482,1.33379053,865.95,864.88,12.1368829]
["bitfinex-derivatives","BNBF0:USTF0",1769385391283,1.33379053,865.95,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385391482,1.33379053,865.95,864.88,12.1368829]
["bitfinex-derivatives","BNBF0:USTF0",1769385391683,1.33379053,865.95,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385415508,0.67355451,865.94,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385415705,0.67355451,865.93,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385416008,0.67355451,865.92,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385416205,0.67355451,865.91,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385416404,0.67355451,865.9,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385416607,0.67355451,865.89,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385416803,0.67355451,865.88,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385417004,0.67355451,865.87,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385417204,0.67355451,865.86,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385417405,0.67355451,865.85,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385417609,0.67355451,865.84,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385417902,0.67355451,865.83,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385418108,0.67355451,865.82,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385418307,0.67355451,865.81,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385418509,0.67355451,865.8,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385418805,0.67355451,865.79,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385419005,0.67355451,865.78,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385419209,0.67355451,865.77,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385419409,0.67355451,865.76,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385419605,0.67355451,865.75,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385419809,0.67355451,865.74,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385420107,0.67355451,865.73,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385420309,0.67355451,865.72,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385420505,0.67355451,865.71,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385420706,0.67355451,865.7,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385421006,0.67355451,865.69,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385421209,0.67355451,865.68,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385421406,0.67355451,865.67,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385421610,0.67355451,865.66,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385421808,0.67355451,865.65,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385422006,0.67355451,865.64,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385422209,0.67355451,865.63,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385422512,0.67355451,865.62,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385422713,0.67355451,865.61,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385422910,0.67355451,865.6,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385423212,0.67355451,865.59,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385423413,0.67355451,865.58,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385423609,0.67355451,865.57,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385423913,1.13279944,866.0,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385424108,0.67347985,865.99,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385424308,0.67347985,865.98,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385424509,0.67347985,865.97,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385424713,0.67347985,865.96,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385424914,0.67347985,865.95,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385425114,0.67347985,865.94,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385425315,0.67347985,865.93,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385425515,0.67347985,865.92,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385425713,0.67347985,865.91,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385425911,0.67347985,865.9,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385426112,0.67347985,865.89,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385426413,0.67347985,865.88,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385426612,0.67347985,865.87,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385426813,0.67347985,865.86,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385427016,0.67347985,865.85,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385427213,0.67347985,865.84,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385427417,0.67347985,865.83,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385427618,0.67347985,865.82,864.89,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385427817,0.67347985,865.81,864.89,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385428118,0.67347985,865.8,864.89,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385428312,0.67347985,865.79,864.88,12.72388823]
["bitfinex-derivatives","BNBF0:USTF0",1769385428517,0.67347985,865.78,864.88,12.72388823]
["bitfinex-derivatives","BNBF0:USTF0",1769385428716,0.67347985,865.77,864.88,12.72388823]
["bitfinex-derivatives","BNBF0:USTF0",1769385428914,0.67347985,865.76,864.88,12.72388823]
["bitfinex-derivatives","BNBF0:USTF0",1769385429114,0.67347985,865.75,864.88,12.72388823]
["bitfinex-derivatives","BNBF0:USTF0",1769385429319,0.67347985,865.74,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385429520,0.67347985,865.73,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385429716,1.33377138,866.17,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385429917,0.67285315,866.16,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385430120,0.67285315,866.15,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385430420,0.67285315,866.14,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385430620,0.67285315,866.13,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385430816,0.67285315,866.12,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385431018,0.67285315,866.11,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385431218,0.67285315,866.1,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385431417,0.67285315,866.09,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385431616,0.67285315,866.08,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385431815,0.67285315,866.07,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385432020,0.67285315,866.06,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385432219,0.67285315,866.05,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385432416,0.67285315,866.04,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385432616,0.67285315,866.03,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385432817,0.67285315,866.02,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385433024,0.67285315,866.01,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385433224,0.67285315,866.0,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385433526,0.67285315,865.99,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385433823,0.67285315,865.98,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385434123,0.67285315,865.97,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385434329,0.67285315,865.96,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385434626,0.67285315,865.95,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385434824,0.67285315,865.94,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385435126,0.67285315,865.93,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385435325,0.67285315,865.92,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385435530,0.20097194,866.17,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385435531,0.67285315,865.91,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385435728,0.67285315,865.9,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385435928,0.67285315,865.89,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385436127,0.67285315,865.88,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385436331,0.67285315,865.87,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385436530,0.67285315,865.86,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385436728,0.67285315,865.85,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385436931,0.67285315,865.84,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385437128,0.67285315,865.83,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385437333,0.67285315,865.82,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385437533,0.67285315,865.81,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385437733,0.67285315,865.8,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385438032,0.67285315,865.79,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385438231,0.67285315,865.78,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385438533,0.20097194,866.17,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385438734,0.67197588,866.16,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385438935,0.67197588,866.15,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385439136,0.67197588,866.14,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385439334,0.67197588,866.13,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385439536,0.67197588,866.12,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385439836,0.67197588,866.11,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385440037,0.67197588,866.1,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385440232,0.67197588,866.09,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385440433,0.67197588,866.08,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385440635,0.67197588,866.07,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385440833,0.67197588,866.06,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385441033,0.67197588,866.05,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385441235,0.67197588,866.04,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385441437,0.67197588,866.03,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385441637,0.67197588,866.02,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385441841,0.67197588,866.01,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385442137,0.67197588,866.0,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385442341,0.67197588,865.99,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385442541,0.67197588,865.98,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385442741,0.67197588,865.97,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385442942,0.67197588,865.96,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385443241,0.67197588,865.95,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385443441,0.67197588,865.94,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385443638,0.67197588,865.93,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385443938,0.67197588,865.92,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385444136,0.67197588,865.91,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385444338,0.67197588,865.9,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385444538,0.67197588,865.89,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385444738,0.67197588,865.88,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385444937,0.67197588,865.87,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385445137,0.67197588,865.86,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385445439,0.67197588,865.85,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385445638,0.20097194,866.17,864.97,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385451939,0.20097194,866.17,864.95,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385452144,1.13279944,866.16,864.91,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385452439,1.13279944,866.15,864.9,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385453344,1.13279944,866.13,864.89,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385453540,0.20097194,866.17,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385453541,1.13279944,866.12,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385454340,1.13279944,866.11,864.88,10.98955531]
["bitfinex-derivatives","BNBF0:USTF0",1769385455346,1.13279944,866.11,864.88,12.13677165]
["bitfinex-derivatives","BNBF0:USTF0",1769385459344,1.13279944,866.1,864.89,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385462446,1.13279944,866.09,864.89,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385463549,1.13279944,866.09,864.9,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385467255,1.13279944,866.08,864.91,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385473153,1.13279944,866.09,864.93,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385473761,1.13279944,866.09,864.93,12.04417055]
["bitfinex-derivatives","BNBF0:USTF0",1769385478263,1.13279944,866.08,864.93,12.04417055]
["bitfinex-derivatives","BNBF0:USTF0",1769385478661,1.13279944,866.09,864.93,12.04417055]
["bitfinex-derivatives","BNBF0:USTF0",1769385479261,1.13279944,866.08,864.93,12.04417055]
["bitfinex-derivatives","BNBF0:USTF0",1769385479762,1.13279944,866.09,864.93,12.04417055]
["bitfinex-derivatives","BNBF0:USTF0",1769385479966,0.20097194,866.17,865.02,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385480462,0.20097194,866.17,865.04,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385481665,1.13279944,866.23,865.07,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385482566,1.13279944,866.25,865.08,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385482869,1.13279944,866.36,865.19,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385483066,1.13279944,866.36,865.2,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385483466,1.13279944,866.37,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385484469,1.13279944,866.39,865.17,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385485565,1.13279944,866.4,865.16,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385485871,1.13279944,866.39,865.16,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385486168,1.13279944,866.4,865.16,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385486366,1.13279944,866.4,865.15,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385487472,1.13279944,866.41,865.14,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385488373,1.13279944,866.42,865.14,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385489371,1.13279944,866.41,865.12,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385489973,1.13279944,866.4,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385490376,1.13279944,866.4,865.1,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385491281,1.13279944,866.41,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385491573,1.13279944,866.42,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385492274,1.13279944,866.42,865.1,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385493177,1.13279944,866.44,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385494476,1.33370351,866.45,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385495278,1.33370351,866.45,865.1,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385497284,0.20090407,866.45,865.1,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385498384,0.20090407,866.45,865.09,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385505592,0.20090407,866.45,865.1,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385510292,1.33370351,866.45,865.1,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385512292,1.33370351,866.45,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385513295,1.13279944,866.44,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385514394,1.13279944,866.44,865.12,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385515298,1.13279944,866.43,865.12,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385517199,1.13279944,866.42,865.13,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385518197,1.13279944,866.42,865.14,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385518401,1.13279944,866.41,865.14,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385519296,1.13279944,866.41,865.15,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385520297,1.13279944,866.4,865.15,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385520601,1.13279944,866.4,865.16,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385521301,1.13279944,866.39,865.17,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385522201,1.13279944,866.38,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385522501,0.20090407,866.45,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385522502,1.13279944,866.37,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385523196,1.13279944,866.36,865.2,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385524304,1.13279944,866.33,865.22,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385526301,1.13279944,866.32,865.23,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385527300,1.13279944,866.3,865.25,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385534912,1.13279944,866.29,865.24,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385540016,1.13279944,866.27,865.22,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385540816,1.13279944,866.26,865.21,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385541017,1.13279944,866.18,865.13,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385541218,1.13279944,866.2,865.12,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385542116,1.13279944,866.21,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385543820,1.13279944,866.22,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385544317,1.13279944,866.23,865.11,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385544516,1.13279944,866.26,865.15,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385544721,1.13279944,866.3,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385545216,1.13279944,866.29,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385545420,1.13279944,866.3,865.18,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385556826,1.13279944,866.38,865.26,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385557426,1.13279944,866.38,865.25,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385558124,1.13279944,866.38,865.26,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385559227,1.13279944,866.38,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385559228,1.13279944,866.38,865.25,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385559626,1.13279944,866.41,865.28,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385559927,1.13279944,866.48,865.35,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385560431,1.13279944,866.49,865.34,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385561129,1.13279944,866.5,865.34,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385561329,1.13279944,866.5,865.33,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385563129,1.13279944,866.51,865.32,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385565231,1.13279944,866.52,865.31,1.14721634]
["bitfinex-derivatives","BNBF0:USTF0",1769385565636,1.80663054,866.51,865.15,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385565833,0.6738311,866.5,865.15,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385566032,0.6738311,866.49,865.15,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385566237,0.6738311,866.48,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385566533,0.6738311,866.47,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385566733,0.6738311,866.46,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385566934,0.6738311,866.45,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385567133,0.6738311,866.44,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385567335,0.6738311,866.43,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385567533,0.6738311,866.42,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385567733,0.6738311,866.41,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385567937,0.6738311,866.4,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385568136,0.6738311,866.39,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385568339,0.6738311,866.38,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385568539,0.6738311,866.37,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385568737,0.6738311,866.36,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385569040,0.6738311,866.35,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385569342,0.6738311,866.34,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385569539,0.6738311,866.33,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385569740,0.6738311,866.32,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385569941,0.6738311,866.31,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385570141,0.6738311,866.3,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385570337,0.6738311,866.29,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385570539,0.6738311,866.28,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385570741,0.6738311,866.27,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385571040,0.6738311,866.26,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385571238,0.6738311,866.25,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385571439,0.6738311,866.24,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385571639,0.6738311,866.23,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385571843,0.6738311,866.22,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385572041,0.6738311,866.21,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385572239,0.6738311,866.2,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385572444,0.6738311,866.19,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385572643,0.6738311,866.18,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385572844,0.6738311,866.17,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385573145,0.6738311,866.16,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385573440,0.6738311,866.15,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385573639,0.6738311,866.14,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385573844,0.6738311,866.13,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385574041,0.6738311,866.12,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385574240,0.6738311,866.11,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385574440,0.6738311,866.1,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385574742,0.6738311,866.09,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385574941,0.6738311,866.08,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385575141,1.13279944,866.52,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385575340,0.67340668,866.51,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385575544,0.67340668,866.5,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385575844,0.67340668,866.49,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385576144,0.67340668,866.48,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385576341,0.67340668,866.47,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385576643,0.67340668,866.46,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385576844,0.67340668,866.45,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385577044,0.67340668,866.44,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385577341,0.67340668,866.43,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385577547,0.67340668,866.42,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385577845,0.67340668,866.41,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385578041,0.67340668,866.4,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385578240,0.67340668,866.39,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385578441,0.67340668,866.38,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385578643,0.67340668,866.37,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385578844,0.67340668,866.36,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385579044,0.67340668,866.35,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385579241,0.67340668,866.34,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385579445,0.67340668,866.33,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385579646,0.67340668,866.32,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385579846,0.67340668,866.31,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385580046,0.67340668,866.3,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385580249,0.67340668,866.29,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385580448,0.67340668,866.28,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385580748,0.67340668,866.27,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385580946,0.67340668,866.26,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385581150,0.67340668,866.25,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385581350,0.67340668,866.24,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385581548,0.67340668,866.23,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385581751,0.67340668,866.22,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385581954,0.67340668,866.21,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385582149,0.67340668,866.2,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385582448,0.67340668,866.19,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385582650,0.67340668,866.18,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385582851,0.67340668,866.17,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385583046,0.67340668,866.16,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385583246,0.67340668,866.15,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385583451,0.67340668,866.14,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385583654,0.67340668,866.13,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385583852,0.67340668,866.12,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385584047,0.67340668,866.11,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385584351,0.67340668,866.1,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385584550,0.67340668,866.09,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385584751,1.13279944,866.53,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385585047,0.67325152,866.52,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385585251,0.67325152,866.51,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385585447,0.67325152,866.5,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385585649,0.67325152,866.49,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385585851,0.67325152,866.48,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385586051,0.67325152,866.47,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385586249,0.67325152,866.46,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385586452,0.67325152,866.45,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385586653,0.67325152,866.44,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385586953,0.67325152,866.43,865.1,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385587149,0.67325152,866.42,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385587448,0.67325152,866.41,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385587652,0.67325152,866.4,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385587849,0.67325152,866.39,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385588052,0.67325152,866.38,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385588248,0.67325152,866.37,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385588451,0.67325152,866.36,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385588650,0.67325152,866.35,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385588953,0.67325152,866.34,865.11,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385589250,0.67325152,866.33,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385589449,0.67325152,866.32,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385589748,0.67325152,866.31,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385589953,0.67325152,866.3,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385590250,0.67325152,866.29,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385590449,0.67325152,866.28,865.12,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385590648,0.67325152,866.27,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385590852,0.67325152,866.26,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385591051,0.67325152,866.25,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385591249,0.67325152,866.24,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385591451,0.67325152,866.23,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385591654,0.67325152,866.22,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385591854,0.67325152,866.21,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385592055,0.67325152,866.2,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385592256,0.67325152,866.19,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385592555,0.67325152,866.18,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385592755,0.67325152,866.17,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385592954,0.67325152,866.16,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385593152,0.67325152,866.15,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385593355,0.67325152,866.14,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385593553,0.67325152,866.13,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385593753,0.67325152,866.12,865.13,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385593957,0.67325152,866.12,862.18,11.56410167]
["bitfinex-derivatives","BNBF0:USTF0",1769385593958,0.67325152,866.11,865.17,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385594254,0.67325152,866.1,865.17,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385594460,0.67325152,866.09,865.17,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385594659,1.13279944,866.53,865.17,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385594856,0.67387977,866.52,865.17,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385595156,0.67387977,866.51,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385595358,0.67387977,866.5,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385595554,0.67387977,866.49,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385595755,0.67387977,866.48,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385595960,0.67387977,866.47,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385596256,0.67387977,866.46,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385596560,0.67387977,866.45,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385596759,0.67387977,866.44,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385596955,0.67387977,866.43,865.18,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385597257,0.67387977,866.42,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385597454,0.67387977,866.41,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385597657,0.67387977,866.4,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385597861,0.67387977,866.39,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385598156,0.67387977,866.38,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385598360,0.67387977,866.37,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385598656,1.13279944,866.51,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385598657,0.67387977,866.36,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385598857,0.67387977,866.35,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385599060,0.67387977,866.34,865.19,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385599260,0.67387977,866.33,865.2,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385599457,0.67387977,866.32,865.2,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385599657,0.67387977,866.31,865.2,1.73433292]
["bitfinex-derivatives","BNBF0:USTF0",1769385599861,0.67387977,866.3,865.2,1.73433292]