{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":345730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769212801148,1.57234676,893.25,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212801352,1.57234676,893.24,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212801549,1.57234676,893.23,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212801751,1.57234676,893.22,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212801950,1.57234676,893.21,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212802150,1.57234676,893.2,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212802353,1.57234676,893.19,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212802555,1.57234676,893.18,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212802752,1.57234676,893.17,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212802952,1.57234676,893.16,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212803154,1.57234676,893.15,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212803351,1.57234676,893.14,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212803557,1.57234676,893.13,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212803752,1.57234676,893.12,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212804053,1.57234676,893.11,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212804256,1.57234676,893.1,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212804456,1.57234676,893.09,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212804657,1.57234676,893.08,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212804954,1.57234676,893.07,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212805158,1.57234676,893.06,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212805458,1.57234676,893.05,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212805754,1.57234676,893.04,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212806057,1.57234676,893.03,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212806256,1.57234676,893.02,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212806459,1.57234676,893.01,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212806660,1.57234676,893.0,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212806863,1.57234676,892.99,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212807062,1.57234676,892.98,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212807363,1.57234676,892.97,891.21,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212807559,1.57234676,892.96,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212807763,1.57234676,892.95,891.16,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212807964,1.57234676,892.94,891.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212808160,1.57234676,892.93,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212808358,1.57234676,892.92,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212808561,1.57234676,892.91,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212808764,1.57234676,892.9,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212808965,1.57234676,892.89,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212809261,1.57234676,892.88,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212809465,1.57234676,892.87,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212809665,1.57234676,892.86,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212809965,1.57234676,892.85,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212810163,1.57234676,892.84,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212810462,3.9276828,893.46,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212810463,1.57234676,892.83,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212810662,1.57234676,892.82,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212810962,1.57234676,892.81,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212811166,1.57234676,892.8,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212811364,1.57234676,892.79,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212811565,1.57234676,892.78,890.92,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212811764,1.57234676,892.77,890.92,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212811963,1.57234676,892.76,890.92,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212812265,1.57234676,892.75,890.83,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212812466,1.57234676,892.74,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212812667,1.57234676,892.73,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212812864,1.57234676,892.72,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212813166,1.57234676,892.71,890.8,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212813362,1.57234676,892.7,890.8,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212813667,1.57234676,892.69,890.8,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212813963,1.57234676,892.68,890.84,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212814266,1.57234676,892.67,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212814466,1.5705678,892.66,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212814761,1.5705678,892.65,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212814964,1.5705678,892.64,890.83,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212815161,1.5705678,892.63,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212815360,1.5705678,892.62,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212815561,1.5705678,892.61,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212815763,1.5705678,892.6,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212816062,1.5705678,892.59,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212816263,1.5705678,892.58,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212816463,1.5705678,892.57,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212816664,1.5705678,892.56,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212816965,1.5705678,892.55,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212817164,1.5705678,892.54,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212817364,1.5705678,892.53,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212817566,1.5705678,892.52,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212817765,1.5705678,892.51,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212818065,1.5705678,892.5,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212818370,1.5705678,892.49,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212818564,1.5705678,892.48,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212818867,1.5705678,892.47,890.77,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212819063,1.5705678,892.46,890.84,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212819268,1.5705678,892.45,890.84,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212819566,1.5705678,892.44,890.86,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212819766,1.5705678,892.43,890.86,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212819968,1.5705678,892.42,890.86,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212820270,1.5705678,892.41,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212820566,1.5705678,892.4,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212820766,1.5705678,892.39,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212820965,1.5705678,892.38,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212821164,1.5705678,892.37,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212821366,1.56966976,892.36,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212821566,1.56966976,892.35,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212821764,1.56966976,892.34,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212821969,1.56966976,892.33,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212822269,1.56966976,892.32,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212822468,1.56966976,892.31,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212822666,1.56966976,892.3,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212822868,1.56966976,892.29,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212823169,1.56966976,892.28,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212823367,1.56966976,892.27,890.87,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212823570,8.9775607,894.93,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212823571,1.56966976,892.26,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212823766,1.56966976,892.25,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212823969,1.56966976,892.24,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212824270,1.56966976,892.23,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212824470,1.56966976,892.22,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212824771,1.56966976,892.21,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212825071,1.56966976,892.2,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212825271,1.56966976,892.19,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212825471,2.8054877,893.31,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212825472,1.56966976,892.18,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212825772,1.56966976,892.17,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212825969,1.56966976,892.16,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212826268,1.56966976,892.15,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212826471,1.56966976,892.14,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212826673,2.8054877,893.3,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212826674,0.67421586,892.13,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212826874,0.67421586,892.12,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212827172,2.8054877,893.3,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212827173,0.67421586,892.11,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212827372,0.67421586,892.1,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212827574,0.67421586,892.09,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212827771,0.67421586,892.08,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212827972,0.67421586,892.07,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212828172,0.67421586,892.06,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212828475,0.67421586,892.05,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212828671,2.8054877,893.29,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212828975,1.5672358,893.28,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212829269,1.5672358,893.27,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212829474,1.5672358,893.26,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212829674,1.5672358,893.25,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212829972,1.5672358,893.24,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212830171,1.5672358,893.23,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212830373,1.5672358,893.22,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212830572,1.5672358,893.21,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212830773,1.5672358,893.2,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212831072,1.5672358,893.19,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212831272,1.5672358,893.18,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212831473,1.5672358,893.17,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212831776,1.5672358,893.16,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212831974,1.5672358,893.15,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212832175,1.5672358,893.14,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212832373,1.5672358,893.13,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212832672,1.5672358,893.12,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212832876,1.5672358,893.11,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212833074,1.5672358,893.1,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212833273,1.5672358,893.09,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212833572,1.5672358,893.08,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212833777,1.5672358,893.07,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212834076,1.5672358,893.06,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212834275,1.5672358,893.05,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212834478,1.5672358,893.04,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212834675,1.5672358,893.03,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212834978,1.5672358,893.02,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212835175,1.5672358,893.01,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212835373,1.5672358,893.0,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212835576,1.5672358,892.99,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212835775,1.5672358,892.98,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212835975,1.5672358,892.97,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212836176,1.5672358,892.97,890.32,2.8038257]
["bitfinex-derivatives","BNBF0:USTF0",1769212836177,1.5672358,892.96,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212836380,1.5672358,892.95,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212836680,1.5672358,892.94,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212836977,1.5672358,892.93,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212837176,1.5672358,892.92,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212837480,1.5672358,892.91,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212837681,1.5672358,892.9,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212837978,1.5672358,892.89,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212838281,1.5672358,892.88,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212838483,1.5672358,892.87,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212838777,1.5672358,892.86,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212838982,1.5672358,892.85,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212839178,1.5672358,892.84,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212839383,1.5672358,892.83,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212839577,1.5672358,892.82,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212839781,1.5672358,892.81,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212839981,1.5672358,892.8,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212840183,1.5672358,892.79,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212840384,1.5672358,892.78,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212840679,1.5672358,892.77,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212840880,1.5672358,892.76,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212841083,2.8054877,893.24,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212841084,1.5672358,892.75,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212841282,1.5672358,892.74,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212841484,1.5672358,892.73,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212841684,1.5672358,892.72,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212841883,1.5672358,892.71,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212842080,1.5672358,892.7,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212842280,1.5672358,892.69,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212842480,1.5672358,892.68,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212842681,1.5672358,892.67,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212842880,1.5672358,892.66,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212843082,1.5666418,892.65,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212843383,1.5666418,892.64,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212843582,1.5666418,892.63,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212843785,1.5666418,892.62,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212843981,1.5666418,892.61,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212844186,1.5666418,892.6,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212844383,1.5666418,892.59,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212844586,1.5666418,892.58,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212844886,1.5666418,892.57,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212845087,1.5666418,892.56,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212845384,1.5666418,892.55,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212845588,1.5666418,892.54,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212845883,1.5666418,892.53,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212846088,1.5666418,892.52,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212846387,1.5666418,892.51,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212846587,1.5666418,892.5,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212846788,1.5666418,892.49,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212846989,1.5666418,892.48,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212847285,1.5666418,892.47,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212847488,1.5666418,892.46,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212847688,1.5666418,892.45,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212847885,1.5666418,892.44,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212848088,1.5666418,892.43,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212848389,1.5666418,892.42,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212848688,1.5666418,892.41,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212848890,1.5666418,892.4,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212849089,1.5666418,892.39,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212849389,1.5666418,892.38,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212849588,1.5666418,892.37,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212849787,1.5666418,892.36,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212849989,1.5666418,892.35,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212850189,1.5666418,892.34,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212850489,1.5671068,892.33,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212850689,0.8953262,892.32,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212850986,1.5674513,892.31,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212851189,1.5674513,892.3,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212851490,1.5674513,892.29,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212851688,1.5674513,892.28,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212851885,1.5674513,892.27,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212852090,1.5674513,892.26,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212852386,1.5674513,892.25,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212852585,1.5674513,892.24,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212852789,1.5674513,892.23,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212852988,1.5674513,892.22,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212853184,1.5674513,892.21,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212853389,1.5674513,892.2,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212853590,1.5674513,892.19,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212853885,1.5674513,892.18,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212854090,1.5674513,892.17,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212854390,1.5674513,892.16,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212854590,1.5674513,892.15,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212854790,1.5674513,892.14,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212854986,1.5674513,892.13,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212855186,1.5674513,892.12,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212855388,1.5674513,892.11,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212855592,1.5674513,892.1,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212855792,1.5674513,892.09,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212855992,1.5674513,892.08,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212856193,1.5674513,892.07,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212856488,1.5674513,892.06,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212856692,1.5674513,892.05,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212856891,0.6721251,892.04,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212857193,0.6721251,892.03,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212857490,0.6721251,892.02,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212857690,0.6721251,892.01,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212857894,0.6721251,892.0,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212858194,0.6721251,891.99,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212858395,0.6721251,891.98,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212858596,0.6721251,891.97,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212858895,0.6721251,891.96,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212859096,0.6721251,891.95,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212859296,2.8054877,893.2,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212859598,1.5684654,893.19,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212859893,1.5684654,893.18,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212860092,1.5684654,893.17,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212860297,1.5684654,893.16,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212860596,2.8054877,893.19,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212860597,1.5684654,893.15,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212860797,1.5684654,893.14,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212860994,1.5684654,893.13,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212861194,1.5684654,893.12,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212861393,1.5684654,893.11,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212861596,1.5684654,893.1,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212861795,1.5684654,893.09,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212861994,1.5684654,893.08,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212862196,1.5684654,893.07,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212862396,1.5684654,893.06,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212862599,1.5684654,893.05,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212862797,1.5684654,893.04,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212862997,1.5684654,893.03,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212863196,1.5684654,893.02,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212863398,1.5684654,893.01,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212863601,1.5684654,893.0,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212863801,1.5684654,892.99,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212864098,1.5684654,892.98,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212864298,1.5684654,892.97,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212864496,1.5684654,892.96,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212864701,1.5684654,892.95,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212864898,1.5684654,892.94,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212865102,1.5684654,892.93,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212865401,1.5684654,892.92,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212865601,3.9276828,893.59,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212865602,1.5684654,892.91,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212865801,1.5684654,892.9,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212865996,1.5684654,892.89,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212866299,1.5684654,892.88,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212866601,1.5684654,892.87,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212866800,1.5684654,892.86,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212867000,1.5684654,892.85,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212867201,1.5684654,892.84,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212867401,1.5684654,892.83,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212867596,1.5684654,892.82,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212867800,1.5684654,892.81,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212867998,1.5684654,892.8,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212868196,1.5684654,892.79,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212868402,1.5684654,892.78,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212868700,1.5684654,892.77,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212868899,1.5684654,892.76,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212869200,1.5684654,892.75,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212869399,1.5684654,892.74,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212869598,1.5684654,892.73,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212869799,1.5684654,892.72,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212869999,1.5684654,892.71,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212870202,1.5684654,892.7,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212870402,1.5684654,892.69,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212870603,1.5684654,892.68,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212870902,1.5684654,892.67,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212871099,1.5684654,892.66,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212871397,1.5684654,892.65,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212871596,1.5684654,892.64,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212871803,1.5684654,892.63,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212872100,1.5684654,892.62,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212872299,1.5684654,892.61,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212872503,1.5684654,892.6,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212872702,1.5684654,892.59,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212872899,1.5684654,892.58,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212873104,1.5684654,892.57,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212873304,2.8054877,893.17,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212873305,1.5684654,892.56,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212873502,1.5684654,892.55,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212873802,1.5684654,892.54,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212874003,1.5684654,892.53,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212874204,1.5684654,892.52,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212874404,1.5684654,892.51,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212874603,1.5684654,892.5,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212874806,1.5684654,892.49,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212875102,1.5684654,892.48,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212875305,1.5684654,892.47,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212875503,1.5684654,892.46,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212875802,1.5684654,892.45,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212876005,1.5684654,892.44,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212876206,2.8054877,893.16,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212876207,1.5684654,892.43,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212876402,1.5684654,892.42,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212876603,1.5684654,892.41,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212876807,1.5684654,892.4,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212877103,1.5684654,892.39,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212877407,1.5684654,892.38,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212877604,1.5684654,892.37,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212877907,1.5684654,892.36,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212878104,1.5684654,892.35,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212878305,1.5684654,892.34,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212878505,1.5684654,892.33,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212878706,1.5684654,892.32,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212878904,1.5684654,892.31,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212879107,1.5684654,892.3,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212879305,1.5684654,892.29,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212879510,1.5684654,892.28,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212879708,1.5684654,892.27,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212879906,1.5684654,892.26,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212880108,1.5684654,892.25,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212880310,1.5684654,892.24,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212880509,1.5684654,892.23,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212880805,1.5684654,892.22,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212881006,1.5684654,892.21,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212881210,1.5684654,892.2,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212881508,0.19510773,892.09,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212881706,1.5684654,892.08,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212881910,1.5684654,892.07,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212882206,1.5684654,892.06,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212882406,1.5684654,892.05,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212882608,1.5684654,892.04,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212882811,1.5684654,892.03,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212883107,1.5684654,892.02,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212883311,1.5684654,892.01,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212883511,1.5684654,892.0,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212883717,1.5684654,891.99,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212883908,0.67256,891.98,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212884112,0.67256,891.97,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212884411,0.67256,891.96,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212884707,0.67256,891.95,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212884912,0.67256,891.94,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212885114,0.19510773,892.09,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212885308,1.56963794,892.08,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212885608,1.56963794,892.07,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212885808,1.56963794,892.06,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212886012,1.56963794,892.05,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212886212,1.56963794,892.04,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212886512,1.56963794,892.03,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212886712,1.56963794,892.02,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212887006,1.56963794,892.01,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212887212,1.56963794,892.0,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212887412,0.67206359,891.99,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212887614,0.67206359,891.98,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212887812,0.67206359,891.97,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212888014,0.67206359,891.96,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212888213,0.19510773,892.09,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212888214,0.67206359,891.95,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212888509,0.67206359,891.94,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212888712,0.67206359,891.93,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212888912,0.67203417,891.92,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212889111,0.67203417,891.91,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212889311,0.19510773,892.09,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212889517,1.56950316,892.08,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212889718,1.56950316,892.07,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212889918,1.56950316,892.06,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212890214,1.56950316,892.05,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212890414,1.56950316,892.04,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212890619,1.56950316,892.03,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212890818,1.56950316,892.02,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212891118,1.56950316,892.01,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212891319,1.56950316,892.0,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212891618,1.56950316,891.99,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212891821,1.56950316,891.98,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212892116,1.56950316,891.97,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212892319,1.56950316,891.96,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212892516,0.67200575,891.95,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212892720,0.67200575,891.94,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212892918,0.67200575,891.93,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212893220,0.67200575,891.92,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212893417,0.67200575,891.91,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212893621,0.67200575,891.9,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212893918,0.67200575,891.89,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212894123,0.67200575,891.88,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212894318,0.19510773,892.09,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212894522,1.56925481,892.08,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212894722,1.56925481,892.07,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212894922,1.56925481,892.06,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212895224,1.56925481,892.05,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212895522,1.56925481,892.04,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212895720,1.56925481,892.03,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212895920,1.56925481,892.02,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212896123,1.56925481,892.01,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212896320,1.56925481,892.0,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212896619,1.56925481,891.99,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212896819,1.56925481,891.98,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212897020,1.56925481,891.97,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212897219,0.67189896,891.96,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212897423,0.67189896,891.95,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212897619,0.67189896,891.94,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212897819,0.67189896,891.93,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212898023,0.67189896,891.92,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212898222,0.67189896,891.91,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212898419,0.19510773,892.09,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212898623,1.56949173,892.08,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212898821,1.56949173,892.07,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212899025,1.56949173,892.06,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212899325,1.56949173,892.05,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212899621,1.56949173,892.04,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212899920,0.67296101,892.03,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212900124,1.56948077,892.02,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212900318,1.56948077,892.01,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212900521,1.56948077,892.0,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212900821,1.56948077,891.99,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212901021,0.67296101,891.98,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212901223,0.67296101,891.97,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212901422,0.67296101,891.96,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212901621,0.67296101,891.95,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212901819,0.19510773,892.09,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212901820,0.67296101,891.94,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212902020,0.67296101,891.93,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212902222,0.67296101,891.92,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212902424,0.19510773,892.09,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212902623,1.56944272,892.08,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212902826,1.56944272,892.07,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212903026,1.56944272,892.06,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212903221,1.56944272,892.05,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212903423,1.56944272,892.04,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212903725,1.56944272,892.03,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212903922,1.56944272,892.02,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212904122,1.56944272,892.01,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212904323,1.56944272,892.0,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212904523,1.56944272,891.99,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212904722,0.67294383,891.98,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212904922,0.67294383,891.97,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212905124,0.67294383,891.96,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212905324,0.67294383,891.95,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212905527,0.67294383,891.94,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212905724,0.67294383,891.93,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212906025,0.67294383,891.92,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212906228,0.19510773,892.09,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212906527,1.56921647,892.08,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212906726,1.56921647,892.07,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212906923,1.56921647,892.06,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212907124,1.56921647,892.05,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212907323,1.56921647,892.04,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212907627,1.56921647,892.03,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212907827,1.56921647,892.02,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212908026,1.56921647,892.01,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212908224,1.56921647,892.0,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212908428,1.56921647,891.99,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212908628,0.67283964,891.98,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212908828,0.67283964,891.97,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212909026,0.67283964,891.96,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212909325,0.67283964,891.95,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212909530,0.67283964,891.94,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212909826,0.67283964,891.93,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212910028,0.67283964,891.92,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212910333,0.19510773,892.09,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212910532,1.56938258,892.08,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212910731,1.56938258,892.07,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212910928,1.56938258,892.06,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212911128,1.56938258,892.05,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212911331,1.56938258,892.04,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212911632,1.56938258,892.03,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212911829,1.56938258,892.02,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212912132,1.56938258,892.01,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212912332,1.56938258,892.0,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212912529,1.56938258,891.99,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212912731,1.56938258,891.98,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212912929,1.56938258,891.97,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212913135,0.67291014,891.96,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212913429,0.67291014,891.95,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212913630,0.67291014,891.94,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212913830,0.67291014,891.93,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212914128,0.67291014,891.93,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769212914129,0.67291014,891.92,891.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212914333,0.19510773,892.09,891.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212914532,1.57060278,892.08,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212914733,1.57060278,892.07,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212914932,1.57060278,892.06,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212915231,0.67343003,892.05,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212915430,0.67343003,892.04,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212915629,0.67343003,892.03,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212915833,0.67343003,892.02,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212916032,0.67343003,892.01,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212916239,0.67343003,892.0,891.16,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212916433,0.67343003,891.99,891.16,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212916731,0.67335855,891.98,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212916933,0.67335855,891.97,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212917132,0.67335855,891.96,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212917335,0.67335855,891.95,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212917632,0.19510773,892.09,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212917831,1.57043264,892.08,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212918036,1.57043264,892.07,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212918336,1.57043264,892.06,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212918632,1.57043264,892.05,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212918836,1.57043264,892.04,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212919036,1.57043264,892.03,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212919336,1.57043264,892.02,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212919531,1.57043264,892.01,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212919732,0.6733863,892.0,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212920036,0.6733863,891.99,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212920235,0.6733863,891.98,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212920437,0.6733863,891.97,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212920733,0.6733863,891.96,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212920937,0.6733863,891.95,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212921134,0.19510773,892.09,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212921347,1.57028886,892.08,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212921539,1.57028886,892.07,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212921740,0.8969695,892.06,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212921941,0.8969695,892.05,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212922141,1.57024061,892.04,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212922342,1.57024061,892.03,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212922539,1.57024061,892.02,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212922741,1.57024061,892.01,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212922941,1.57024061,892.0,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212923141,1.57024061,891.99,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212923342,1.57024061,891.98,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212923638,1.57024061,891.97,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212923843,1.57024061,891.96,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212924139,1.57024061,891.95,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212924439,1.57024061,891.94,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212924637,0.67327111,891.93,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212924938,0.67327111,891.92,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212925139,0.67327111,891.91,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212925442,0.67327111,891.9,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212925642,0.67327111,891.89,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212925939,0.67327111,891.88,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212926238,0.19510773,892.09,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212926439,1.56893137,892.08,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212926643,1.56893137,892.07,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212926939,1.56893137,892.06,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212927238,1.56893137,892.05,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212927443,1.56893137,892.04,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212927642,1.56893137,892.03,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212927842,1.56893137,892.02,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212928141,1.56893137,892.01,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212928341,1.56893137,892.0,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212928540,1.56893137,891.99,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212928741,1.56893137,891.98,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212928941,1.56893137,891.97,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212929145,1.56893137,891.96,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212929343,1.56893137,891.95,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212929647,0.67225116,891.94,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212929845,0.67225116,891.93,891.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212930043,0.67225116,891.92,891.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212930244,0.19510773,892.09,891.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212930444,1.56874418,892.08,891.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212930643,1.56874418,892.07,891.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212930947,1.56874418,892.06,891.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212931149,1.56874418,892.05,891.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212931354,1.56874418,892.04,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212931650,1.56874418,892.03,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212931946,1.56874418,892.02,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212932154,0.67216739,892.01,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212932349,0.67216739,892.0,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212932552,0.67216739,891.99,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212932751,0.67216739,891.98,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212932948,0.67216739,891.97,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212933148,0.67216739,891.96,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212933349,0.19510773,892.09,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212933550,1.56860175,892.08,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212933753,1.56860175,892.07,891.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212933949,0.67210728,892.06,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212934148,0.67210728,892.05,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212934452,0.67210728,892.04,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212934652,0.67210728,892.03,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212934853,0.19510773,892.09,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212935053,0.67204827,892.08,891.18,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212935249,0.19510773,892.09,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212935250,0.67204827,892.07,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212935453,0.67204827,892.06,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212935651,0.67204827,892.05,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212935857,0.67204827,892.04,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212936054,0.19510773,892.09,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212936256,0.6718846,892.08,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212936456,0.6718846,892.07,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212936658,0.6718846,892.06,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212936954,0.6718846,892.05,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212937158,0.19510773,892.09,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212937458,0.67179951,892.08,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212937656,0.67179951,892.07,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212937855,0.19510773,892.09,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212938154,0.67179972,892.08,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212938355,0.19502682,892.22,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212938558,1.56773693,892.21,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212938755,1.56773693,892.2,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212938953,1.56773693,892.19,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212939157,1.56773693,892.18,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212939356,1.56773693,892.17,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212939555,1.56773693,892.16,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212939860,0.67172153,892.15,891.21,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212940059,0.67172153,892.14,891.21,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212940255,0.67172153,892.13,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212940556,0.67172153,892.12,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212940754,0.67172153,892.11,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212940960,0.19502682,892.22,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212941161,1.56771553,892.21,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212941361,1.56771553,892.2,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212941660,2.8054877,893.42,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212941861,0.19507437,892.33,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212942058,1.5675994,892.32,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212942262,0.67165456,892.31,891.32,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212942462,0.67165456,892.3,891.32,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212942760,0.67165456,892.29,891.32,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212942962,0.67165456,892.28,891.32,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212943266,0.19500387,892.33,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212943465,0.67117913,892.32,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212943663,0.67117913,892.31,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212943864,0.67117913,892.3,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212944060,0.67117913,892.29,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212944265,0.19500387,892.33,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212944464,0.6709904,892.32,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212944661,0.6709904,892.31,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212944861,0.6709904,892.3,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212945161,0.19500387,892.33,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212945361,0.67083083,892.32,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212945562,0.67083083,892.31,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212945762,0.67083083,892.3,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212945963,0.19500387,892.33,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212946161,0.67083083,892.32,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212946466,0.67083083,892.31,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212946762,0.67068995,892.3,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212946967,0.19500387,892.33,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212947166,0.67068995,892.32,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212947370,0.67068995,892.31,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212947568,0.19500387,892.33,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212947867,0.67056799,892.32,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212948069,0.67056799,892.31,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212948365,0.19500387,892.33,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212948565,0.67046232,892.32,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212948768,0.19500387,892.33,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212948970,0.67046232,892.32,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212949171,0.19500387,892.33,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212949372,0.67037106,892.32,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212949573,0.19500387,892.33,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212949873,0.67037106,892.32,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212950072,0.19500387,892.33,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212952171,0.19500387,892.33,891.25,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212960283,0.19500387,892.33,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212967185,0.19500387,892.33,891.25,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212967386,0.66938467,892.32,891.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212967587,0.66938467,892.31,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212967886,0.19500387,892.33,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212968087,0.66939553,892.32,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212968287,0.66939553,892.31,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212968487,0.66939553,892.3,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212968791,0.19500387,892.33,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212968986,0.66948828,892.32,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212969189,0.66948828,892.31,891.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212969384,0.66948828,892.3,891.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212969591,0.19500387,892.33,891.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212969792,0.66959239,892.32,891.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212969987,0.66959239,892.31,891.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212970188,0.66959239,892.3,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212970487,0.66959239,892.29,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212970690,0.19500387,892.33,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212970890,0.66970921,892.32,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212971090,0.66970921,892.31,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212971290,0.66970921,892.3,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212971489,0.66970921,892.29,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212971693,0.66970921,892.28,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212971993,0.19500387,892.33,891.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212972294,0.66984049,892.32,891.25,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212972593,0.66984049,892.31,891.25,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212972893,0.66984049,892.3,891.25,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212973088,0.66984049,892.29,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212973291,0.66984049,892.28,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212973589,0.66984049,892.27,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212973794,0.19500387,892.33,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212973995,1.56504186,892.32,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212974193,1.56529903,892.31,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212974491,0.67015668,892.3,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212974794,0.67015668,892.29,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212974992,0.67015668,892.28,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212975194,0.67015668,892.27,891.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212975495,0.19500387,892.33,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212975695,0.67049358,892.32,891.33,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212975891,0.01142429,893.22,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212976090,0.19497819,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212976295,0.67034209,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212976596,0.67034209,892.52,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212976797,0.67034209,892.51,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212976998,0.67034209,892.5,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212977195,0.67034209,892.49,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212977395,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212977694,0.67025703,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212977998,0.67025703,892.52,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212978198,0.67025703,892.51,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212978394,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212978395,0.67025703,892.5,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212978697,0.67025703,892.49,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212978893,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212979095,0.67024801,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212979294,0.67024801,892.52,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212979599,0.67024801,892.51,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212979899,0.67024801,892.5,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212980194,0.67024801,892.49,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212980399,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212980595,0.67024902,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212980799,0.67024902,892.52,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212980999,0.67024902,892.51,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212981197,0.67024902,892.5,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212981396,0.67024902,892.49,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212981599,0.19497874,892.54,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212981801,0.67021214,892.53,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212981997,0.67021214,892.52,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212982197,0.67021214,892.51,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212982401,0.67021214,892.5,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212982701,0.67021214,892.49,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212982997,0.19497874,892.54,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212983198,0.67017103,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212983501,0.67017103,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212983700,0.67017103,892.51,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212983897,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212984099,0.67014811,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212984298,0.67014811,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212984595,0.67014811,892.51,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212984796,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212985100,0.67013488,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212985397,0.67013488,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212985700,0.67013488,892.51,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212986000,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212986199,0.67012301,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212986397,0.67012301,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212986599,0.67012301,892.51,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212986798,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212986998,0.66878508,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212987197,0.66878508,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212987500,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212987702,0.66872566,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212988003,0.66872566,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212988301,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212988502,0.66866374,892.53,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212988798,0.66866374,892.52,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212989003,0.19497874,892.54,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212989300,0.66866374,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212989503,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212989802,0.6686086,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212990098,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212990304,0.66859049,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212990600,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212990804,0.66855979,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212991004,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212991198,0.66855979,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212991402,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212991604,0.66851689,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212991900,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212992104,0.66851689,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212992302,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212992504,0.6684796,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212992804,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212993003,0.6684796,892.53,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212993202,0.19497874,892.54,891.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212994200,0.19497874,892.54,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212998711,0.66836237,892.53,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769212999006,0.19497874,892.54,891.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213008417,0.19497874,892.54,891.53,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213010822,0.00813735,893.39,891.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213011117,0.1949285,892.69,891.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213011417,1.56320528,892.68,891.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213011614,1.56320528,892.67,891.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213011819,0.19493996,892.79,891.64,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213012017,0.66836714,892.78,891.71,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213012222,0.66836714,892.77,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213012523,0.66836714,892.76,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213012733,0.66836714,892.75,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213012925,0.19490503,892.83,891.72,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213013222,1.56293746,892.82,891.72,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213013425,0.6682533,892.81,891.77,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213013622,0.19488101,892.95,891.79,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213013826,1.56273861,892.94,891.79,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213014021,1.56273661,892.93,891.79,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213014225,1.56273661,892.92,891.79,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213014422,1.56273661,892.91,891.79,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213014721,1.56273661,892.9,891.75,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213014921,1.56273661,892.9,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213014922,1.56273661,892.89,891.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213015124,1.56273661,892.88,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213015324,1.56273661,892.87,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213015624,1.56273661,892.86,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213015824,1.56273661,892.85,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213016021,1.56273661,892.84,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213016220,1.56273661,892.83,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213016422,1.56273661,892.82,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213016627,1.56273661,892.81,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213016826,1.56273661,892.8,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213017025,1.56273661,892.79,891.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213017223,1.56273661,892.78,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213017427,1.56273661,892.77,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213017626,1.56273661,892.76,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213017922,1.56273661,892.75,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213018123,1.56354782,892.74,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213018423,0.66816258,892.73,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213018628,0.66816258,892.72,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213018924,0.66816258,892.71,891.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213019226,0.66816258,892.7,891.69,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213019428,0.66816258,892.69,891.69,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213019728,0.66816258,892.68,891.69,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213020028,0.19488101,892.95,891.69,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213020325,1.5648624,892.94,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213020525,1.5648624,892.93,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213020725,1.5648624,892.92,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213021025,1.5648624,892.91,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213021225,1.5648624,892.9,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213021426,1.5648624,892.89,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213021629,1.5648624,892.88,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213021827,1.5648624,892.87,891.7,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213022030,1.5648624,892.86,891.69,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213022330,1.5648624,892.85,891.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213022528,1.5648624,892.84,891.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213022827,1.5648624,892.83,891.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213023027,1.5648624,892.82,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213023231,1.5648624,892.81,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213023527,1.5648624,892.8,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213023828,1.5648624,892.79,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213024027,1.5648624,892.78,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213024225,1.5648624,892.77,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213024432,1.5648624,892.76,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213024731,1.5648624,892.75,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213025027,1.5648624,892.74,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213025229,1.5648624,892.73,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213025430,1.5648624,892.72,891.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213025631,1.5648624,892.71,891.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213025830,1.5648624,892.7,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213026030,1.5648624,892.69,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213026231,1.5648624,892.68,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213026434,1.5648624,892.67,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213026632,1.5648624,892.66,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213026832,1.5648624,892.65,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213027033,1.5648624,892.64,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213027232,1.5648624,892.63,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213027431,1.5648624,892.62,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213027628,1.5648624,892.61,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213027830,1.5648624,892.6,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213028031,0.66899333,892.59,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213028233,1.56486144,892.58,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213028432,1.56486144,892.57,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213028634,1.56486144,892.56,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213028832,1.56486144,892.55,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213029031,1.56486144,892.54,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213029230,1.56486144,892.53,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213029435,1.56486144,892.52,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213029634,0.66899333,892.51,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213029833,0.66899333,892.5,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213030034,0.66899333,892.49,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213030234,0.66899333,892.48,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213030438,0.66899333,892.47,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213030635,0.66899333,892.46,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213030837,0.19488101,892.95,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213031036,1.56500055,892.94,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213031335,1.56500055,892.93,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213031639,1.56500055,892.92,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213031839,1.56500055,892.91,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213032039,1.56500055,892.9,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213032237,1.56500055,892.89,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213032438,1.56500055,892.88,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213032643,1.56500055,892.87,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213032842,1.56500055,892.86,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213033042,1.56500055,892.85,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213033240,1.56500055,892.84,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213033442,1.56493915,892.83,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213033641,1.56493915,892.82,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213033847,1.56493915,892.81,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213034048,1.56493915,892.8,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213034343,1.56493915,892.79,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213034547,1.56493915,892.78,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213034847,1.56493915,892.77,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213035047,1.56493915,892.76,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213035248,1.56493915,892.75,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213035446,1.56493915,892.74,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213035645,1.56493915,892.73,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213035843,1.56493915,892.72,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213036047,1.56493915,892.71,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213036248,1.56493915,892.7,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213036543,1.56493915,892.69,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213036744,1.56493915,892.68,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213036944,1.56493915,892.67,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213037148,1.56493915,892.66,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213037347,1.56493915,892.65,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213037644,1.56493915,892.64,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213037842,1.56493915,892.63,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213038046,1.56493915,892.62,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213038243,1.56493915,892.61,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213038447,1.56493915,892.6,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213038647,1.56493915,892.59,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213038844,1.56493915,892.58,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213039044,1.56493915,892.57,891.48,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213039249,1.56493915,892.56,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213039449,1.56493915,892.55,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213039646,1.56493915,892.54,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213039850,1.56493915,892.53,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213040049,0.66919664,892.52,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213040345,0.66919664,892.51,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213040649,0.66919664,892.5,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213040849,0.66919664,892.49,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213041050,0.66919664,892.48,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213041247,0.66919664,892.47,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213041450,0.19488101,892.95,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213041751,1.56462967,892.94,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213041952,1.56462967,892.93,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213042151,1.56462967,892.92,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213042353,1.56462967,892.91,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213042652,1.56462967,892.9,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213042852,1.56462967,892.89,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213043048,1.56462967,892.88,891.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213043347,1.56462967,892.87,891.4,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213043547,1.56462967,892.86,891.4,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213043749,1.56462967,892.85,891.4,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213044048,1.56462967,892.84,891.36,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213044253,1.56462967,892.83,891.36,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213044452,1.56462967,892.82,891.36,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213044652,1.56462967,892.81,891.34,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213044948,1.56462967,892.8,891.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213045147,1.56462967,892.79,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213045350,1.56462967,892.78,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213045651,1.56462967,892.77,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213045848,1.56462967,892.76,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213046048,1.56462967,892.75,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213046248,1.56462967,892.74,891.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213046448,1.56462967,892.73,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213046651,1.56462967,892.72,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213046850,0.19488101,892.95,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213046851,1.56462967,892.71,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213047052,1.56462967,892.7,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213047352,1.56462967,892.69,891.28,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213047552,1.56462967,892.68,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213047750,1.56462967,892.67,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213047950,1.56462967,892.66,891.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213048149,1.56462967,892.65,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213048454,1.56462967,892.64,891.26,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213048655,1.56462967,892.63,891.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213048951,1.56462967,892.62,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213049153,1.56462967,892.61,891.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213049354,1.56462967,892.6,891.19,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213049556,1.56462967,892.59,891.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213049757,1.56462967,892.58,891.16,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213050052,1.56462967,892.57,891.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213050256,1.56462967,892.56,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213050555,1.56462967,892.55,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213050754,1.56462967,892.54,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213050955,1.56462967,892.53,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213051152,1.56462967,892.52,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213051355,1.56462967,892.51,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213051556,1.56462967,892.5,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213051752,1.56462967,892.49,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213051954,1.56462967,892.48,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213052152,1.56462967,892.47,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213052351,1.56462967,892.46,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213052555,1.56462967,892.45,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213052856,1.56462967,892.44,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213053154,1.56462967,892.43,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213053352,1.56462967,892.42,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213053557,1.56462967,892.41,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213053751,1.56462967,892.4,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213053956,1.56462967,892.39,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213054256,1.56462967,892.38,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213054554,1.56462967,892.37,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213054758,1.56462967,892.36,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213054958,1.56462967,892.35,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213055154,1.56462967,892.34,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213055454,1.56743456,892.33,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213055754,1.56743456,892.32,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213055958,1.56743456,892.31,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213056157,1.56743456,892.3,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213056353,1.56743456,892.29,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213056552,1.56743456,892.28,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213056753,0.67184297,892.27,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213056954,0.67184297,892.26,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213057154,0.67184297,892.25,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213057360,0.67184297,892.24,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213057559,0.67184297,892.23,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213057756,0.67184297,892.22,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213057961,0.67184297,892.21,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213058161,0.67162008,892.2,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213058358,0.67162008,892.19,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213058562,0.19488101,892.95,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213058761,1.56591063,892.94,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213058959,1.56591063,892.93,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213059159,1.56591063,892.92,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213059359,1.56591063,892.91,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213059562,1.56591063,892.9,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213059762,1.56591063,892.89,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213059962,1.56591063,892.88,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213060160,1.56591063,892.87,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213060363,1.56591063,892.86,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213060563,1.56591063,892.85,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213060862,1.56591063,892.84,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213061064,1.56591063,892.83,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213061362,1.56591063,892.82,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213061562,1.56591063,892.81,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213061865,1.56591063,892.8,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213062062,1.56591063,892.79,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213062367,0.19488101,892.95,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213062368,1.56591063,892.78,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213062567,1.56591063,892.77,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213062767,1.56591063,892.76,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213062967,1.56591063,892.75,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213063263,1.56591063,892.74,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213063566,1.56591063,892.73,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213063762,1.56591063,892.72,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213063967,1.56591063,892.71,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213064161,1.56591063,892.7,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213064367,1.56591063,892.69,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213064560,1.56591063,892.68,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213064763,1.56591063,892.67,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213064964,1.56591063,892.66,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213065165,1.56591063,892.65,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213065364,1.56591063,892.64,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213065570,1.56591063,892.63,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213065771,1.56591063,892.62,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213065974,1.56591063,892.61,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213066170,1.56591063,892.6,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213066372,1.56591063,892.59,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213066571,1.56591063,892.58,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213066769,1.56591063,892.57,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213067070,1.56591063,892.56,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213067268,1.56591063,892.55,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213067470,1.56591063,892.54,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213067673,1.56591063,892.53,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213067871,1.56591063,892.52,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213068070,1.56591063,892.51,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213068273,1.56591063,892.5,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213068470,1.56591063,892.49,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213068674,1.56591063,892.48,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213068970,1.56591063,892.47,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213069175,1.56591063,892.46,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213069375,1.56591063,892.45,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213069576,0.19488101,892.95,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213069577,1.56591063,892.44,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213069776,1.56591063,892.43,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213070077,0.19488101,892.95,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213070078,1.56591063,892.42,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213070272,1.56591063,892.41,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213070476,1.56591063,892.4,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213070676,1.56591063,892.39,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213070874,1.56591063,892.38,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213071074,1.56591063,892.37,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213071273,1.56591063,892.36,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213071472,1.56591063,892.35,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213071676,1.56591063,892.34,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213071873,1.56591063,892.33,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213072174,1.56591063,892.32,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213072380,1.56591063,892.31,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213072577,1.56591063,892.3,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213072779,1.56591063,892.29,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213072978,1.56591063,892.28,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213073179,1.56591063,892.27,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213073478,1.56591063,892.26,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213073679,1.56591063,892.25,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213073875,1.56591063,892.24,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213074079,0.67159965,892.23,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213074278,0.67159965,892.22,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213074479,0.67159965,892.21,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213074680,0.67159965,892.2,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213074976,0.67159965,892.19,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213075281,0.67159965,892.18,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213075483,0.67159965,892.94,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213075681,1.56687808,892.93,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213075878,1.56687808,892.92,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213076081,1.56687808,892.91,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213076383,1.56687808,892.9,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213076577,1.56687808,892.89,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213076882,1.56687808,892.88,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213077082,1.56687808,892.87,890.97,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213077383,1.56704214,892.86,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213077582,1.56704214,892.85,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213077784,1.56704214,892.84,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213077984,1.56704214,892.83,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213078179,1.56704108,892.82,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213078480,0.19488101,892.95,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213078481,1.56704108,892.81,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213078680,0.19488101,892.95,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213078681,1.56704108,892.8,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213078884,1.56704108,892.79,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213079084,1.56704108,892.78,890.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213079286,0.19488101,892.95,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213079287,1.56704108,892.77,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213079585,1.56704108,892.76,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213079880,1.56704108,892.75,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213080084,1.56704108,892.74,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213080287,1.56704108,892.73,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213080487,1.56704108,892.72,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213080687,1.56704108,892.71,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213080986,1.56704108,892.7,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213081186,1.56704108,892.69,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213081482,1.56704108,892.68,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213081684,1.56704108,892.67,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213081882,1.56704108,892.66,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213082087,1.56704108,892.65,891.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213082285,1.56704108,892.64,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213082487,1.56704108,892.63,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213082684,1.56704108,892.62,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213082883,1.56704108,892.61,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213083087,0.67159965,892.6,891.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213083288,0.67159965,892.59,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213083588,0.67159965,892.58,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213083783,0.67159965,892.57,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213083986,0.67159965,892.56,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213084185,0.19488101,892.95,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213084186,0.67159965,892.55,891.03,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213084384,0.67159965,892.54,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213084582,0.67159965,892.53,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213084782,0.67159965,892.52,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213084986,0.67159965,892.51,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213085187,0.67159965,892.5,891.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213085383,0.67159965,892.49,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213085587,0.67159965,892.48,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213085785,0.67159965,892.47,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213085989,1.56825391,892.46,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213086285,1.56825391,892.45,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213086490,1.56825391,892.44,890.96,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213086692,1.56825391,892.43,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213086886,1.56825391,892.42,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213087089,1.56825391,892.41,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213087289,1.56825391,892.4,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213087486,1.56825391,892.39,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213087789,1.56825391,892.38,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213087990,1.56825391,892.37,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213088186,1.56825391,892.36,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213088489,1.56825391,892.35,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213088690,1.56825391,892.34,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213088889,1.56825391,892.33,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213089088,1.56825391,892.32,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213089286,1.56825391,892.31,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213089490,1.56825391,892.3,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213089790,1.56825391,892.29,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213089988,1.56825391,892.28,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213090288,1.56825391,892.27,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213090490,1.56825391,892.26,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213090686,1.56825391,892.25,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213090890,1.56825391,892.24,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213091190,1.56825391,892.23,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213091392,1.56825391,892.22,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213091590,1.56825391,892.21,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213091788,1.56825391,892.2,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213091990,1.56825391,892.19,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213092191,1.56825391,892.18,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213092492,1.56825391,892.17,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213092791,1.56825391,892.16,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213092991,1.56825391,892.15,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213093188,1.56825391,892.14,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213093388,1.56825391,892.13,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213093586,1.56825391,892.12,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213093792,1.56825391,892.11,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213093989,1.56825391,892.1,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213094193,1.56825391,892.09,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213094389,1.56825391,892.08,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213094692,1.56825391,892.07,890.91,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769213094890,1.56825391,892.06,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213095090,1.56825391,892.05,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213095293,1.56928325,892.04,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213095593,0.67159965,892.03,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213095792,0.67159965,892.02,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213096090,0.67159965,892.01,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213096290,0.67159965,892.0,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213096495,0.67159965,891.99,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213096696,0.67159965,891.98,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213096895,0.67159965,891.97,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213097093,0.67159965,891.96,890.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213097297,0.19488101,892.95,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213097497,1.57194567,892.94,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213097697,1.57194567,892.93,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213097894,1.57194567,892.92,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213098093,0.19488101,892.95,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213098094,1.57194567,892.91,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213098296,1.57194567,892.9,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213098598,1.57194567,892.89,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213098798,1.57194567,892.88,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213099099,1.57194567,892.87,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213099395,1.57194567,892.86,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213099594,1.57194567,892.85,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213099798,1.57194567,892.84,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213100098,1.57194567,892.83,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213100301,1.57194567,892.82,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213100500,1.57194567,892.81,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213100697,1.57194567,892.8,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213100901,1.57194567,892.79,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213101099,1.57194567,892.78,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213101299,1.57194567,892.77,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213101502,1.57194567,892.76,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213101703,1.57194567,892.75,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213102002,1.57194567,892.74,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213102202,0.19488101,892.95,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213102203,1.57194567,892.73,891.0,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213102500,1.57194567,892.72,891.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213102698,1.57194567,892.71,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213102903,1.57194567,892.7,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213103100,1.57194567,892.69,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213103301,1.57194567,892.68,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213103500,1.57194567,892.67,891.11,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213103705,1.57194567,892.66,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213104004,1.57194567,892.65,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213104204,1.57194567,892.64,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213104404,1.57194567,892.63,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213104604,1.57194567,892.62,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213104800,1.57194567,892.61,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213105004,1.57194567,892.6,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213105202,1.57194567,892.59,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213105407,1.57194567,892.58,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213105608,1.57194567,892.57,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213105906,1.57194567,892.56,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213106103,1.57194567,892.55,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213106404,1.57194567,892.54,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213106602,1.57194567,892.53,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213106902,1.57194567,892.52,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213107104,1.57194567,892.51,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213107305,1.57194567,892.5,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213107604,1.57194567,892.49,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213107802,1.57194567,892.48,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213108002,1.57194567,892.47,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213108205,1.57194567,892.46,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213108405,1.57194567,892.45,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213108602,1.57194567,892.44,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213108801,1.57194567,892.43,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213109005,1.57194567,892.42,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213109206,1.57194567,892.41,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213109405,1.57194567,892.4,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213109602,1.57194567,892.39,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213109802,1.57194567,892.38,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213110002,1.57194567,892.37,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213110206,1.57194567,892.36,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213110407,1.57194567,892.35,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213110607,1.57194567,892.34,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213110807,1.57194567,892.33,891.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213111006,1.57194567,892.32,891.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213111205,1.57194567,892.31,891.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213111408,1.57194567,892.3,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213111603,1.57194567,892.29,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213111808,1.57194567,892.28,891.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213112104,1.57194567,892.27,890.96,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1769213112308,1.57194567,892.26,890.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213112502,1.57194567,892.25,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213112702,1.57194567,892.24,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213113004,1.57194567,892.23,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213113309,1.57194567,892.22,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213113502,1.57194567,892.21,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213113704,1.57194567,892.2,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213113905,1.57194567,892.19,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213114106,1.57194567,892.18,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213114304,1.57194567,892.17,890.94,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213114504,1.57194567,892.16,890.92,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213114705,1.57194567,892.15,890.92,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213115009,1.57194567,892.14,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213115308,1.57194567,892.13,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213115505,1.57194567,892.12,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213115808,1.57194567,892.11,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213116005,1.57194567,892.1,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213116207,1.57194567,892.09,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213116405,1.57194567,892.08,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213116604,1.57194567,892.07,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213116805,1.57194567,892.06,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213117009,1.57194567,892.05,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213117209,1.57194567,892.04,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213117509,1.57194567,892.03,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213117704,1.57194567,892.02,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213117909,1.57194567,892.01,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213118207,1.57194567,892.0,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213118406,1.57194567,891.99,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213118604,1.57194567,891.98,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213118806,1.57194567,891.97,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213119111,1.57194567,891.96,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213119310,0.67422269,891.95,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213119610,0.67422269,891.94,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213119910,0.67422269,891.93,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213120110,0.67422269,891.92,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213120408,0.67422269,891.91,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213120709,0.67422269,891.9,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213120910,0.67422269,891.89,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213121110,0.67422269,891.88,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213121309,0.19488101,892.95,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213121507,0.00821276,892.77,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213121711,1.57106719,892.76,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213121909,1.57106719,892.75,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213122113,1.57106719,892.74,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213122409,1.57106719,892.73,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213122609,1.57106719,892.72,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213122813,1.57106719,892.71,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213123013,1.57106719,892.7,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213123211,1.57106719,892.69,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213123414,1.57106719,892.68,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213123711,1.57106719,892.67,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213123916,1.57106719,892.66,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213124115,1.57106719,892.65,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213124314,1.57106719,892.64,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213124518,1.57106719,892.63,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213124811,1.57106719,892.62,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213125016,1.57106719,892.61,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213125316,1.57106719,892.6,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213125518,1.57106719,892.59,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213125713,1.57106719,892.58,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213125918,1.57106719,892.57,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213126118,1.57106719,892.56,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213126419,1.57106719,892.55,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213126613,1.57106719,892.54,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213126815,1.57106719,892.53,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213127118,1.57106719,892.52,890.91,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213127318,1.57106719,892.51,890.89,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213127519,1.57106719,892.5,890.89,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213127719,1.57106719,892.49,890.89,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213127919,1.57106719,892.48,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213128114,1.57106719,892.47,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213128316,1.57106719,892.46,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213128519,1.57106719,892.45,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213128720,1.57106719,892.44,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213128915,1.57106719,892.43,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213129118,1.57106719,892.42,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213129318,1.57106719,892.41,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213129517,1.57106719,892.4,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213129716,1.57106719,892.39,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213129921,1.57106719,892.38,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213130122,1.57106719,892.37,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213130416,1.57106719,892.36,890.88,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213130621,1.57106719,892.35,890.85,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213130822,1.57106719,892.34,890.83,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213131021,1.57106719,892.33,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213131220,1.57106719,892.32,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213131418,1.57106719,892.31,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213131721,1.57106719,892.3,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213132021,1.57106719,892.29,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213132221,1.57106719,892.28,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213132523,1.57106719,892.27,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213132718,1.57106719,892.26,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213132917,0.19488101,892.95,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213132918,1.57106719,892.25,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213133117,1.57106719,892.24,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213133320,1.57106719,892.23,890.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213133621,1.57106719,892.22,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213133822,1.57106719,892.21,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213134022,1.57106719,892.2,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213134222,1.57106719,892.19,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213134522,1.57106719,892.18,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213134822,1.57106719,892.17,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213135020,1.57106719,892.16,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213135219,1.57106719,892.15,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213135520,0.67343676,892.14,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213135722,1.5709212,892.13,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213135923,0.19488101,892.95,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213135924,1.5709212,892.12,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213136219,1.5709212,892.11,890.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213136418,1.5709212,892.1,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213136723,1.5709212,892.09,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213136920,1.5709212,892.08,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213137120,1.5709212,892.07,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213137319,1.5709212,892.06,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213137521,1.5709212,892.05,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213137725,1.5709212,892.04,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213137926,1.5709212,892.03,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213138121,0.19488101,892.95,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213138122,1.5709212,892.02,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213138325,1.5709212,892.01,890.8,1.87740204]
["bitfinex-derivatives","BNBF0:USTF0",1769213138532,1.5709212,892.0,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213138822,1.5709212,891.99,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213139025,1.5709212,891.98,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213139321,1.5709212,891.97,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213139528,1.5709212,891.96,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213139724,0.00897984,892.87,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213139725,1.5709212,891.95,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213139925,1.5709212,891.94,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213140224,1.5709212,891.93,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213140426,1.5709212,891.92,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213140624,1.5709212,891.91,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213140821,1.5709212,891.9,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213141024,1.5709212,891.89,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213141220,1.5709212,891.88,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213141521,1.5709212,891.87,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213141720,1.5709212,891.86,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213141925,1.5709212,891.85,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213142121,1.5709212,891.84,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213142326,1.5709212,891.83,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213142524,0.67343676,891.82,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213142724,0.67343676,891.81,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213142926,0.67343676,891.8,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213143226,0.19488101,892.95,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213143227,0.67343676,891.79,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213143423,0.67343676,891.78,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213143726,0.67343676,891.77,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213143926,0.67343676,891.76,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213144123,0.19488101,892.95,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213144427,1.57269546,892.94,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213144623,1.57269546,892.93,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213144822,1.57269546,892.92,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213145027,1.57269546,892.91,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213145221,1.57269546,892.9,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213145425,1.57269546,892.89,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213145625,1.57269546,892.88,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213145820,1.57269546,892.87,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213146025,1.57269546,892.86,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213146224,1.57269546,892.85,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213146423,1.57269546,892.84,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213146622,1.57269546,892.83,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213146922,1.57269546,892.82,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213147122,1.57269546,892.81,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213147326,1.57269546,892.8,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213147525,0.19488101,892.95,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213147526,1.57269546,892.79,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213147728,1.57269546,892.78,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213147926,1.57269546,892.77,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213148234,1.57269546,892.76,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213148527,1.57269546,892.75,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213148725,1.57269546,892.74,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213148931,1.57269546,892.73,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213149229,1.57269546,892.72,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213149429,1.57269546,892.71,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213149626,1.57269546,892.7,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213149829,1.57269546,892.69,890.8,0.19510664]
["bitfinex-derivatives","BNBF0:USTF0",1769213150126,1.57269546,892.68,890.68,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213150325,1.57269546,892.67,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213150525,1.57269546,892.66,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213150726,1.57269546,892.65,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213150924,1.57269546,892.64,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213151127,1.57269546,892.63,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213151428,1.57269546,892.62,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213151625,1.57269546,892.61,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213151826,1.57269546,892.6,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213152126,1.57269546,892.59,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213152330,1.57269546,892.58,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213152532,1.57269546,892.57,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213152729,1.57269546,892.56,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213152931,1.57269546,892.55,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213153130,1.5728452,892.54,890.66,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213153332,1.5728452,892.53,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213153533,1.5728452,892.52,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213153732,1.5728452,892.51,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213153935,1.5728452,892.5,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213154136,1.5728452,892.49,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213154337,1.5728452,892.48,890.67,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213154533,1.5728452,892.47,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213154835,1.5728452,892.46,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213155036,1.5728452,892.45,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213155235,1.5728452,892.44,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213155537,1.5728452,892.43,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213155734,1.5728452,892.42,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213155938,1.5728452,892.41,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213156233,1.5728452,892.4,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213156434,1.5728452,892.39,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213156634,1.5728452,892.38,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213156838,1.5728452,892.37,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213157038,1.5728452,892.36,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213157334,1.5728452,892.35,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213157535,1.5728452,892.34,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213157734,1.5728452,892.33,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213157933,1.5728452,892.32,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213158136,1.5728452,892.31,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213158338,1.5728452,892.3,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213158539,1.5728452,892.29,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213158736,1.5728452,892.28,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213158936,1.5728452,892.27,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213159136,1.5728452,892.26,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213159339,1.5728452,892.25,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213159538,1.5728452,892.24,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213159739,1.5728452,892.23,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213159939,1.5728452,892.22,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213160138,1.5728452,892.21,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213160341,1.5728452,892.2,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213160543,1.5728452,892.19,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213160739,1.5728452,892.18,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213160943,1.5728452,892.17,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213161143,2.8054877,892.87,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213161144,1.5728452,892.16,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213161443,1.5728452,892.15,890.65,0.19512633]
["bitfinex-derivatives","BNBF0:USTF0",1769213161643,1.5728452,892.14,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213161843,1.5728452,892.13,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213162144,1.5728452,892.12,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213162342,1.5728452,892.11,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213162541,1.5728452,892.1,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213162746,1.5728452,892.09,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213162946,1.5728452,892.08,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213163147,1.5728452,892.07,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213163347,1.5728452,892.06,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213163643,1.5728452,892.05,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213163846,1.5728452,892.04,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213164142,1.5728452,892.03,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213164344,1.5728452,892.02,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213164542,1.5728452,892.01,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213164742,1.5728452,892.0,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213164949,1.5728452,891.99,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213165150,1.5728452,891.98,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213165344,1.5728452,891.97,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213165645,1.5728452,891.96,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213165844,1.5728452,891.95,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213166043,1.5728452,891.94,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213166348,1.5728452,891.93,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213166547,1.5728452,891.92,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213166849,1.5728452,891.91,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213167049,1.5728452,891.9,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213167247,1.5728452,891.89,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213167450,1.5728452,891.88,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213167648,1.5728452,891.87,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213167948,1.5728452,891.86,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213168149,1.5728452,891.85,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213168448,1.5728452,891.84,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213168743,1.5728452,891.83,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213168945,1.5728452,891.82,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213169148,1.5728452,891.81,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213169347,1.5728452,891.8,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213169547,1.5728452,891.79,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213169749,1.5728452,891.78,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213169949,1.5728452,891.77,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213170250,1.5728452,891.76,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213170448,1.5728452,891.75,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213170750,1.5728452,891.74,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213170950,1.5728452,891.73,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213171148,1.5728452,891.72,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213171352,1.5728452,891.71,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213171551,1.5728452,891.7,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213171851,1.5728452,891.69,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213172051,1.5728452,891.68,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213172252,1.5728452,891.67,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213172448,1.5728452,891.66,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213172658,1.5728452,891.65,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213172856,1.5728452,891.64,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213173055,1.5728452,891.63,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213173355,1.5728452,891.62,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213173654,1.5728452,891.61,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213173859,1.5728452,891.6,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213174059,0.67428357,891.59,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213174260,2.8054877,892.76,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213174261,0.67428357,891.58,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213174461,0.67428357,891.57,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213174662,0.67428357,891.56,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213174861,0.67428357,891.55,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213175158,0.67428357,891.54,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213175361,0.67428357,891.53,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213175558,0.67428357,892.43,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213175858,0.89815689,892.42,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213176058,1.57302068,892.41,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213176263,1.57302068,892.4,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213176462,1.57302068,892.39,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213176660,1.57302068,892.38,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213176863,1.57302068,892.37,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213177064,1.57302068,892.36,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213177360,1.57302068,892.35,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213177560,1.57302068,892.34,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213177763,1.57302068,892.33,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213177961,1.57302068,892.32,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213178261,1.57302068,892.31,890.45,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213178464,1.57302068,892.31,889.81,2.8038257]
["bitfinex-derivatives","BNBF0:USTF0",1769213178465,1.57302068,892.3,890.4,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213178665,1.57302068,892.29,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213178867,1.57302068,892.28,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213179061,1.57302068,892.27,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213179265,1.57302068,892.26,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213179566,1.57302068,892.25,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213179763,1.57302068,892.24,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213179966,1.57302068,892.23,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213180165,1.57302068,892.22,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213180363,1.57302068,892.21,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213180567,1.57302068,892.2,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213180764,1.57302068,892.19,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213180965,1.57302068,892.18,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213181165,1.57302068,892.17,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213181464,1.57302068,892.16,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213181663,1.57302068,892.15,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213181867,1.57302068,892.14,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213182065,1.57302068,892.13,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213182365,1.57302068,892.12,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213182568,1.57302068,892.11,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213182767,1.57302068,892.1,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213183069,1.57302068,892.09,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213183265,1.57302068,892.08,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213183569,1.57302068,892.07,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213183770,1.57302068,892.06,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213183968,1.57302068,892.05,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213184270,1.57302068,892.04,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213184570,1.57302068,892.03,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213184769,1.57302068,892.02,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213184969,1.57302068,892.01,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213185166,1.57302068,892.0,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213185365,1.57302068,891.99,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213185566,1.57302068,891.98,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213185765,1.57302068,891.97,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213185969,1.57302068,891.96,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213186168,1.57302068,891.95,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213186369,1.57302068,891.94,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213186666,1.57302068,891.93,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213186866,1.57302068,891.92,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213187069,1.57302068,891.91,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213187274,1.57302068,891.9,890.41,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213187471,1.57302068,891.89,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213187670,1.57302068,891.88,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213187873,1.57302068,891.87,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213188070,1.57302068,891.86,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213188269,1.57302068,891.85,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213188569,1.57302068,891.84,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213188770,1.57302068,891.83,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213188973,1.57302068,891.82,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213189170,1.57302068,891.81,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213189475,1.57302068,891.8,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213189672,1.57302068,891.79,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213189971,1.57302068,891.78,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213190273,1.57302068,891.77,890.42,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213190470,1.57302068,891.76,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213190674,1.57302068,891.75,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213190874,1.57302068,891.74,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213191168,1.57302068,891.73,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213191372,1.57302068,891.72,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213191572,1.57302068,891.71,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213191870,1.57302068,891.7,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213192070,1.57302068,891.69,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213192273,1.57302068,891.68,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213192573,1.57302068,891.67,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213192773,1.57302068,891.66,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213193074,1.57302068,891.65,890.46,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213193276,1.57302068,891.64,890.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213193472,1.57302068,891.63,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213193676,1.57302068,891.62,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213193877,1.57302068,891.61,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213194173,1.57302068,891.6,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213194473,1.57302068,891.59,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213194672,1.57302068,891.58,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213194876,1.57302068,891.57,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213195072,1.57302068,891.56,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213195277,1.57302068,891.55,890.5,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213195474,1.57302068,891.54,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213195673,0.67486379,891.53,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213195876,0.67486379,891.52,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213196174,0.67486379,891.51,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213196374,0.67486379,891.5,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213196575,0.67486379,891.49,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213196778,0.67486379,891.48,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213197073,0.67486379,891.47,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213197272,2.8054877,892.71,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213197572,1.57440474,892.7,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213197778,1.57440474,892.69,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213197975,1.57440474,892.68,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213198178,1.57440474,892.67,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213198377,1.57440474,892.66,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213198674,1.57440474,892.65,890.52,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213198880,1.57440474,892.64,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213199076,0.6756323,892.63,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213199380,1.57457206,892.62,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213199679,1.57457206,892.61,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213199975,1.57457206,892.6,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213200180,1.57457206,892.59,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213200377,1.57457206,892.58,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213200575,1.57457206,892.57,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213200879,1.57457206,892.56,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213201079,1.57457206,892.55,890.57,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213201279,1.57457206,892.54,890.57,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213201475,1.57457206,892.53,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213201676,1.57457206,892.52,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213201874,1.57457206,892.51,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213202079,1.57457206,892.5,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213202279,1.57457206,892.49,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213202479,1.57457206,892.48,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213202679,1.57457206,892.47,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213202883,1.57457206,892.46,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213203079,1.57457206,892.45,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213203284,1.57457206,892.44,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213203584,1.57457206,892.43,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213203884,1.57457206,892.42,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213204083,1.57457206,892.41,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213204282,1.57457206,892.4,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213204487,1.57457206,892.39,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213204781,1.57457206,892.38,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213204985,1.57457206,892.37,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213205184,2.8054877,892.71,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213205185,1.57457206,892.36,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213205388,1.57457206,892.35,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213205583,1.57457206,892.34,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213205782,1.57457206,892.33,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213205981,1.57457206,892.32,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213206185,1.57457206,892.31,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213206385,1.57457206,892.3,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213206683,1.57457206,892.29,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213206883,1.57457206,892.28,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213207086,1.57457206,892.27,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213207283,1.57457206,892.26,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213207583,1.57457206,892.25,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213207786,1.57457206,892.24,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213207987,1.57457206,892.23,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213208289,1.57457206,892.22,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213208483,1.57457206,892.21,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213208685,1.57457206,892.2,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213208983,1.57457206,892.19,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213209186,1.57457206,892.18,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213209386,1.57457206,892.17,890.6,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213209586,1.57457206,892.16,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213209787,1.57457206,892.15,890.59,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213210083,1.57457206,892.14,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213210387,1.57457206,892.13,890.58,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213210588,1.57457206,892.12,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213210784,1.57457206,892.11,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213210988,1.57457206,892.1,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213211184,1.57457206,892.09,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213211390,1.57457206,892.08,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213211588,1.57457206,892.07,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213211889,1.57457206,892.06,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213212188,1.57457206,892.05,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213212385,1.57457206,892.04,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213212588,1.57457206,892.03,890.51,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213212888,1.57457206,892.02,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213213089,1.57457206,892.01,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213213292,1.57457206,892.0,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213213486,1.57457206,891.99,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213213792,0.19519747,891.7,890.54,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213213991,1.57457206,891.69,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213214188,1.57457206,891.68,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213214387,1.57457206,891.67,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213214591,1.57457206,891.66,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213214789,1.57457206,891.65,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213214992,1.57457206,891.64,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213215193,1.57457206,891.63,890.55,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213215393,1.57457206,891.62,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213215589,1.57457206,891.61,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213215789,1.57457206,891.6,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213215995,0.19519747,891.7,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213215996,1.57457206,891.59,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213216195,1.57457206,891.58,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213216394,1.57457206,891.57,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213216593,1.57457206,891.56,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213216893,1.57457206,891.55,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213217092,1.57457206,891.54,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213217291,1.57457206,891.53,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213217594,1.57457206,891.52,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213217793,1.57457206,891.51,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213217996,1.57457206,891.5,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213218197,1.57457206,891.49,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213218397,1.57457206,891.48,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213218697,0.6756323,891.47,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213218901,0.6756323,891.46,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213219097,0.6756323,891.45,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213219392,0.6756323,891.44,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213219696,0.6756323,891.43,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213219894,0.6756323,891.42,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213220094,0.6756323,891.41,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213220294,0.19519747,891.7,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213220498,1.57642159,891.69,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213220794,1.57642159,891.68,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213220994,1.57642159,891.67,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213221198,1.57642159,891.66,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213221396,1.57642159,891.65,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213221597,1.57642159,891.64,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213221897,1.57642159,891.63,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213222097,1.57642159,891.62,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213222296,1.57642159,891.61,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213222493,1.57642159,891.6,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213222697,1.57642159,891.59,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213222898,1.57642159,891.58,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213223097,1.57642159,891.57,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213223398,1.57642159,891.56,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213223598,1.57642159,891.55,890.56,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213223799,1.57642159,891.54,890.49,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213223994,1.57642159,891.53,890.47,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213224195,1.57642159,891.52,890.46,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213224397,1.57642159,891.51,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213224596,1.57642159,891.5,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213224796,1.57642159,891.49,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213224998,1.57642159,891.48,890.44,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213225196,1.57642159,891.47,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213225395,1.57642159,891.46,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213225600,1.57642159,891.45,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213225798,1.57642159,891.44,890.43,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213226002,1.57642159,891.43,890.31,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213226200,1.57642159,891.42,890.15,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213226402,1.57642159,891.41,890.15,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213226598,1.57642159,891.4,890.15,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213226899,1.57642159,891.39,890.15,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213227099,1.57642159,891.38,890.15,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213227302,1.57642159,891.37,890.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213227500,1.57642159,891.36,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213227702,1.57642159,891.35,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213227904,1.57642159,891.34,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213228104,1.57642159,891.33,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213228301,1.57642159,891.32,890.09,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213228604,1.57642159,891.31,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213228805,1.57642159,891.3,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213229001,1.57642159,891.29,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213229303,1.57642159,891.28,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213229501,1.57642159,891.27,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213229801,1.57642159,891.26,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213230001,1.57642159,891.25,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213230200,1.57642159,891.24,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213230502,1.57642159,891.23,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213230700,1.57642159,891.22,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213230902,0.67649378,891.21,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213231102,0.67649378,891.2,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213231305,0.67649378,891.19,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213231506,0.67649378,891.18,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213231707,0.67649378,891.17,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213231907,0.19519747,891.7,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213232204,1.57144222,891.69,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213232403,1.57144222,891.68,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213232603,1.57144222,891.67,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213232805,1.57144222,891.66,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213233007,1.57144222,891.65,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213233206,1.57144222,891.64,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213233404,1.57144222,891.63,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213233604,1.57144222,891.62,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213233805,1.57144222,891.61,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213234004,1.57144222,891.6,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213234205,1.57144222,891.59,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213234409,1.57144222,891.58,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213234608,1.57144222,891.57,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213234808,1.57144222,891.56,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213235005,1.57144222,891.55,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213235207,0.19519747,891.7,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213235208,1.57042412,891.54,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213235405,1.57042412,891.53,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213235604,1.57042412,891.52,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213235808,1.57042412,891.51,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213236005,1.57042412,891.5,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213236305,1.57042412,891.49,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213236506,1.57042412,891.48,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213236710,1.57042412,891.47,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213237005,1.57042412,891.46,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213237210,1.57042412,891.45,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213237408,1.57042412,891.44,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213237605,1.57042412,891.43,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213237805,1.57042412,891.42,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213238108,1.57042412,891.41,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213238405,1.57042412,891.4,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213238606,1.57042412,891.39,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213238806,1.57042412,891.38,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213239006,1.57042412,891.37,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213239210,1.57042412,891.36,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213239409,1.57042412,891.35,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213239607,1.57042412,891.34,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213239809,1.57042412,891.33,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213240009,1.57042412,891.32,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213240206,1.57042412,891.31,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213240411,1.57042412,891.3,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213240611,0.67438374,891.29,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213240810,0.67438374,891.28,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213241013,0.67438374,891.27,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213241313,0.67438374,891.26,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213241513,0.67438374,891.25,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213241710,0.67438374,891.24,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213241911,0.67438374,891.23,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213242115,0.19519747,891.7,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213242415,1.56785057,891.69,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213242615,1.56785057,891.68,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213242811,1.56785057,891.67,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213243015,1.56785057,891.66,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213243317,1.56785057,891.65,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213243612,1.56785057,891.64,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213243811,1.56785057,891.63,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213244014,1.56785057,891.62,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213244312,1.56785057,891.61,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213244513,0.19519747,891.7,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213244514,1.56785057,891.6,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213244714,1.56785057,891.59,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213244915,1.56785057,891.58,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245115,1.56785057,891.57,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245309,1.56785057,891.56,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245514,0.19519747,891.7,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245515,1.56785057,891.55,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245711,0.19519747,891.7,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245712,1.56785057,891.54,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213245910,1.56785057,891.53,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213246113,1.56785057,891.52,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213246313,1.56785057,891.51,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213246511,1.56785057,891.5,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213246716,1.56785057,891.49,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213247016,1.56785057,891.48,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213247217,1.56785057,891.47,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213247414,1.56785057,891.46,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213247617,1.56785057,891.45,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213247914,1.56785057,891.44,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213248114,1.56785057,891.43,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213248314,1.56785057,891.42,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213248513,1.56785057,891.41,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213248716,1.56785057,891.4,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213248913,1.56785057,891.39,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213249216,1.56785057,891.38,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213249412,1.56785057,891.37,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213249611,1.56785057,891.36,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213249814,1.56785057,891.35,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213250016,1.56785057,891.34,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213250215,1.56785057,891.33,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213250418,1.56785057,891.32,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213250616,1.56785057,891.31,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213250818,1.56785057,891.3,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213251113,0.67284212,891.29,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213251314,0.67284212,891.28,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213251519,0.67284212,891.27,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213251718,0.67284212,891.26,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213252018,0.67284212,891.25,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213252216,0.67284212,891.24,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213252416,0.67284212,891.23,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213252616,0.67284212,891.22,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213252916,0.67284212,891.21,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213253115,0.19519747,891.7,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213253415,1.56790642,891.69,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213253619,1.56790642,891.68,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213253815,1.56790642,891.67,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213254016,1.56790642,891.66,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213254318,1.56790642,891.65,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213254515,1.56790642,891.64,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213254715,1.56790642,891.63,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213254915,1.56790642,891.62,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213255115,1.56790642,891.61,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213255314,1.56790642,891.6,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213255518,1.56790642,891.59,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213255720,1.56790642,891.58,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213255917,1.56790642,891.57,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213256121,1.56790642,891.56,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213256323,1.56790642,891.55,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213256523,1.56790642,891.54,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213256722,1.56790642,891.53,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213256922,1.56790642,891.52,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213257120,1.56790642,891.51,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213257320,1.56790642,891.5,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213257525,1.56790642,891.49,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213257721,1.56790642,891.48,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213257924,1.56790642,891.47,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213258124,1.56790642,891.46,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213258320,1.56790642,891.45,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213258528,1.56790642,891.44,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213258730,1.56790642,891.43,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213258924,1.56790642,891.42,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213259126,1.56790642,891.41,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213259325,1.56790642,891.4,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213259526,1.56790642,891.39,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213259725,1.56931179,891.38,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213259924,1.56931179,891.37,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213260129,1.56931179,891.36,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213260329,1.56931179,891.35,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213260528,1.56931179,891.34,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213260827,1.56931179,891.33,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213261031,1.56931179,891.32,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213261329,1.56931179,891.31,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213261526,1.56931179,891.3,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213261831,1.56931179,891.29,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213262029,1.56931179,891.28,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213262227,1.56931179,891.27,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213262532,1.56931179,891.26,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213262726,1.56931179,891.25,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213262930,1.56931179,891.24,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213263127,1.56931179,891.23,890.04,0.19527524]
["bitfinex-derivatives","BNBF0:USTF0",1769213263326,1.56931179,891.22,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213263528,1.56931179,891.21,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213263731,1.56931179,891.2,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213263928,1.56931179,891.19,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213264130,1.57053001,891.18,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213264330,1.57055759,891.17,890.04,1.87757064]
["bitfinex-derivatives","BNBF0:USTF0",1769213264626,0.67284096,891.16,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213264927,0.67284096,891.15,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213265131,0.67284096,891.14,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213265328,0.19519747,891.7,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213265329,0.67284096,891.13,890.06,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213265633,0.67284096,891.12,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213265832,0.67284096,891.11,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213266033,0.19519747,891.7,890.07,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213266328,1.5726568,891.69,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213266533,1.5726568,891.68,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213266832,1.5726568,891.67,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213267030,1.5726568,891.66,890.08,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213267234,1.5726568,891.65,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213267434,1.5726568,891.64,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213267734,1.5726568,891.63,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213268035,1.5726568,891.62,890.1,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213268235,1.5726568,891.61,890.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213268431,1.5726568,891.6,890.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213268636,1.5726568,891.59,890.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213268831,1.5726568,891.58,890.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213276141,1.5726568,891.25,890.2,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213336384,0.67647232,891.21,890.3,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213368409,0.19519747,891.7,890.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213411840,1.57111689,891.69,890.17,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213447881,0.67294687,891.32,890.24,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213473800,0.67326857,891.03,890.05,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213523249,0.67366348,890.77,889.67,0.19537116]
["bitfinex-derivatives","BNBF0:USTF0",1769213567172,1.56840475,890.88,889.76,11.16123751]
["bitfinex-derivatives","BNBF0:USTF0",1769213599503,1.56927875,890.88,889.67,0.19537116]
["bitfinex-derivatives","BNBF0:USTF0",1769213635033,1.57204079,890.84,889.82,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213671472,0.67212135,891.01,889.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213709410,1.57055678,890.93,889.81,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213726522,0.67208473,891.01,889.98,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213780656,0.67030374,890.89,889.99,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213820685,1.56529229,890.96,889.93,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213831692,0.66872487,890.78,889.77,0.19533168]
["bitfinex-derivatives","BNBF0:USTF0",1769213895348,1.56243662,890.93,889.95,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213931476,0.66704379,890.94,890.02,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769213984632,0.6660512,891.17,890.13,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214015759,1.56548118,891.34,890.16,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214038777,0.66935781,891.35,890.29,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214091911,1.56445632,891.31,890.12,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214127741,1.56733984,891.39,890.27,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214144854,1.57040826,891.51,890.33,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214203800,0.66823709,891.43,890.62,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214239016,1.56218217,891.5,890.46,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214276267,1.55707077,891.58,890.03,0.19529551]
["bitfinex-derivatives","BNBF0:USTF0",1769214315294,1.56728942,891.43,890.04,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214343813,1.56420241,891.56,890.22,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214390163,1.56414049,891.19,890.32,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214427094,0.19525935,891.37,890.25,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214449918,1.5655148,891.18,890.23,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214501843,1.5662583,891.24,890.01,1.6822954]
["bitfinex-derivatives","BNBF0:USTF0",1769214542481,1.56411627,891.31,889.77,0.19536787]
["bitfinex-derivatives","BNBF0:USTF0",1769214573701,1.56642474,890.8,889.5,0.19541011]
["bitfinex-derivatives","BNBF0:USTF0",1769214613336,51.74635506,891.06,889.88,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214667981,1.57092348,891.29,890.17,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214707812,1.5731817,891.33,890.11,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214722218,1.57325056,891.21,889.89,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214779768,1.57670211,891.15,890.0,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214818989,1.57107058,891.39,890.15,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214865320,1.57161695,891.26,890.01,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214894146,1.57431983,891.31,890.09,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214931778,0.66964589,891.61,890.42,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769214972311,1.56888335,891.45,890.26,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769215007543,1.583616,891.32,890.4,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769215028352,1.58209366,891.22,890.16,1.68230952]
["bitfinex-derivatives","BNBF0:USTF0",1769215081495,1.57004281,890.93,889.94,0.19531853]
["bitfinex-derivatives","BNBF0:USTF0",1769215120040,1.57564265,891.15,890.0,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215172978,0.19531908,891.2,889.79,0.19537829]
["bitfinex-derivatives","BNBF0:USTF0",1769215196296,1.57330241,891.19,889.88,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215227938,0.67464347,890.8,889.99,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215268067,1.57781708,890.83,889.96,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215307303,1.57801629,891.05,889.82,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215333817,1.57955899,890.79,889.88,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215382955,1.57965384,891.07,890.07,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215419180,1.57511839,891.02,889.75,0.19536294]
["bitfinex-derivatives","BNBF0:USTF0",1769215438596,0.67281622,890.66,889.6,0.19539639]
["bitfinex-derivatives","BNBF0:USTF0",1769215494430,1.58112591,890.86,889.68,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215530464,1.66323476,890.99,889.36,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215565483,1.67017593,890.65,889.39,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215606115,0.19543261,890.79,889.46,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215637336,0.19543261,890.79,889.37,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215679379,0.98295523,890.4,889.49,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215727921,1.6559507,890.53,889.51,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215750043,1.65612803,890.45,889.45,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215789069,1.65012792,890.84,889.63,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215832708,1.65616326,890.82,889.82,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215861920,0.9833856,890.5,889.71,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215900960,1.63820328,890.55,889.43,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215937292,1.64301327,890.74,889.52,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769215975514,1.64264537,890.96,889.53,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216030154,1.641254,890.74,889.63,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216047165,0.97223355,890.39,889.49,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216085803,1.6297558,890.77,889.56,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216134844,1.61821797,890.77,889.57,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216161258,1.61919318,890.64,889.57,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216189684,1.61846267,890.78,889.64,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216230915,1.61534785,890.45,889.36,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216269053,1.60948798,890.72,889.56,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216292561,1.61555502,890.75,889.5,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216341403,1.61573137,890.73,889.59,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216380431,1.61818017,890.38,889.59,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216434781,1.61406005,890.25,889.24,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216455800,1.61751138,890.18,889.31,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216489634,1.61319621,890.21,889.18,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216526562,0.94614498,890.46,889.4,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216565684,1.60809166,890.69,889.56,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216594713,1.60871735,890.56,889.54,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216636336,1.60709406,890.65,889.52,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216685476,1.61137604,890.8,889.18,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216711290,1.60804216,890.51,889.13,0.19546499]
["bitfinex-derivatives","BNBF0:USTF0",1769216751018,1.61310634,890.56,889.14,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216791659,1.61596547,890.25,889.05,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216822479,1.61355178,890.46,889.22,1.68656972]
["bitfinex-derivatives","BNBF0:USTF0",1769216862510,1.61282951,890.42,889.17,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769216896535,1.61338368,890.28,889.1,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769216937169,1.61226184,890.1,889.15,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769216988911,1.61455503,890.44,889.19,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217009418,1.6124921,890.53,889.32,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217048146,0.94106851,890.19,889.25,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217094086,1.61151612,890.11,889.2,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217119409,1.61206569,890.11,889.27,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217150126,1.61192547,890.01,889.06,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217195762,1.61248732,890.56,889.23,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217235290,0.94372127,890.03,889.29,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217293550,1.60978697,890.51,889.49,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217307864,1.61114505,890.61,889.51,1.68553088]
["bitfinex-derivatives","BNBF0:USTF0",1769217348788,0.93937597,890.04,888.89,0.19554736]
["bitfinex-derivatives","BNBF0:USTF0",1769217399227,0.19557044,889.98,888.88,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217422054,0.19557044,889.98,888.92,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217453487,0.19554901,890.22,889.05,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217493915,1.61117324,890.22,889.25,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217533353,0.94238802,890.31,889.45,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217596504,1.61199754,890.56,889.66,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217604704,1.61241796,890.56,889.61,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217651931,1.61408217,890.73,889.59,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217680056,1.60788881,890.99,889.82,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217720081,0.94257781,890.72,889.81,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217756220,1.61893698,890.86,889.91,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217790438,1.61011884,891.01,889.98,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217830267,0.94389106,890.88,889.99,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217862092,1.61365874,891.09,889.98,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217902023,0.94304549,890.83,889.91,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217952869,1.61361319,891.17,890.24,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769217975185,0.94487492,891.09,890.28,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218015414,1.61313858,891.12,889.98,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218056547,1.61656844,891.13,890.07,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218084068,1.61762696,890.93,890.07,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218146813,1.61663034,890.94,889.95,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218157517,0.94483108,890.83,889.97,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218196552,0.94456386,891.08,890.15,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218251596,0.1953136,891.27,890.04,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218268510,0.94419156,890.76,889.85,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218309136,1.61636494,890.96,889.72,50.53783827]
["bitfinex-derivatives","BNBF0:USTF0",1769218357977,1.62921642,891.13,889.7,0.19539859]
["bitfinex-derivatives","BNBF0:USTF0",1769218381093,1.62898918,891.0,889.68,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218450750,0.95001733,890.57,889.25,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218455853,1.62529009,890.32,889.29,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218495494,1.62988147,890.38,889.42,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218556449,1.62347128,890.12,889.18,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1769218567159,1.62424697,890.32,889.18,0.19550177]
["bitfinex-derivatives","BNBF0:USTF0",1769218611206,0.94997912,889.73,888.97,52.4012224]
["bitfinex-derivatives","BNBF0:USTF0",1769218643525,1.62692749,890.01,889.04,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218683153,1.62588222,890.09,889.09,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218717884,1.62257448,889.97,888.87,0.19558088]
["bitfinex-derivatives","BNBF0:USTF0",1769218754416,1.62024966,890.22,889.14,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218793453,1.62103954,890.28,889.31,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218860494,1.62099944,890.36,889.44,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218865701,1.62122695,890.53,889.48,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218915344,0.19546005,890.64,889.09,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218940764,1.60176151,890.3,889.3,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769218980092,0.93422521,890.07,889.24,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219020525,1.60407283,890.42,889.43,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219088879,1.59923326,890.38,889.22,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1769219111888,1.59679027,890.48,889.22,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1769219125799,1.60115917,890.52,889.22,0.19545291]
["bitfinex-derivatives","BNBF0:USTF0",1769219199166,1.60154061,890.28,889.1,0.19552155]
["bitfinex-derivatives","BNBF0:USTF0",1769219216475,1.60035565,890.68,889.24,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219272926,1.60527098,890.19,889.01,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219274623,1.60527098,890.11,888.95,0.19555066]
["bitfinex-derivatives","BNBF0:USTF0",1769219319756,1.61225527,889.96,888.96,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219383600,1.61389174,890.05,888.99,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219412740,1.60811463,890.38,889.18,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219458969,1.61153749,890.17,889.14,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219460776,1.61153749,890.08,889.08,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219517527,0.19550946,890.4,889.1,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219568069,0.93823563,890.04,889.21,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219571772,1.61195427,890.25,889.2,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219643721,1.61153363,890.3,889.31,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219679656,0.93618918,889.98,889.15,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219714492,1.60709477,890.23,889.21,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219755023,1.60783334,890.35,889.2,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219795949,1.60622895,890.02,889.21,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219822065,1.60220539,890.17,889.21,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219867989,0.93113611,890.43,889.39,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219877294,1.59621791,890.5,889.37,1.67720923]
["bitfinex-derivatives","BNBF0:USTF0",1769219942641,1.60035981,890.57,889.64,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769219979561,1.60047296,890.69,889.77,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220019896,1.59923513,890.94,889.74,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220053821,1.60064844,890.87,889.79,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220074433,1.59870909,891.01,889.67,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220128778,1.59746011,890.96,889.88,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220163814,1.59580705,891.13,890.0,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220178824,1.59304821,891.25,890.14,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220240468,1.5934523,891.11,890.08,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220279688,1.59065115,891.35,890.13,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220285400,0.92659571,891.09,890.12,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220351748,1.59432581,891.38,890.19,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220377864,1.59648217,891.1,890.24,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220426404,1.59326423,891.53,890.38,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220462344,1.59069553,891.57,890.41,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220482764,0.92772389,891.4,890.52,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220536603,1.5953818,891.6,890.59,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220574340,1.59405464,891.48,890.48,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220611363,50.82165088,891.87,890.19,0.19517667]
["bitfinex-derivatives","BNBF0:USTF0",1769220647781,0.92801976,891.6,890.8,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220681103,1.59517738,891.85,890.84,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220723633,1.59620667,891.6,890.63,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220761978,1.59404664,891.76,890.46,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220784793,1.59693336,891.88,890.57,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220831840,1.59532204,891.76,890.75,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220875273,1.59443875,892.06,890.9,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220906895,1.59476287,891.82,890.97,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220941935,1.59874851,891.96,890.98,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769220979368,1.55915673,892.67,891.19,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221015692,1.56510125,892.8,891.71,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221034309,1.5659996,892.84,891.66,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221090651,1.57832385,892.99,891.84,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221126489,1.58081207,892.86,891.94,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221138793,1.5797137,892.86,891.95,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221201841,1.57784079,892.59,891.77,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221237981,1.57388812,892.51,891.35,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221275622,1.57513636,892.38,891.3,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221310653,1.57687686,892.52,891.41,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221334670,1.5753221,892.39,891.44,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221386407,1.57742546,892.8,891.41,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221422435,1.5767781,892.32,891.35,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221440654,1.5736475,892.54,891.46,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221497690,1.57367279,892.64,891.59,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221532613,1.57570651,892.63,891.61,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221572042,1.57516329,892.48,891.61,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221607370,1.57535367,892.56,891.61,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221636994,1.57490464,892.52,891.62,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221681930,1.57199745,892.71,891.62,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221699138,0.19500824,892.72,891.64,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221756888,1.57247988,892.71,891.63,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221791716,1.57245772,892.71,891.63,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221832858,1.56621224,892.54,891.37,0.19503283]
["bitfinex-derivatives","BNBF0:USTF0",1769221867883,1.56862073,892.6,891.54,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221903614,1.56981467,892.64,891.64,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221938338,1.57137622,892.69,891.54,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769221979071,0.66616066,892.5,891.57,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222000784,1.57311422,892.75,891.68,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222106387,1.57648946,893.02,891.92,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222142418,1.57118887,892.96,891.9,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222189656,1.5730574,892.84,891.86,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222218376,1.57307877,893.01,891.92,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222251695,1.56859531,893.05,892.0,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222292835,1.57345094,893.13,892.03,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222329367,1.57337636,893.07,892.06,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222350979,1.57228104,893.14,892.15,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222450166,52.09704055,893.36,892.33,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222485405,1.57042127,893.37,892.3,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222537047,1.57216821,893.46,892.34,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222560364,1.5726693,893.3,892.34,1.68265055]
["bitfinex-derivatives","BNBF0:USTF0",1769222599899,0.19482428,893.56,892.37,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222635812,1.57150988,893.41,892.33,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222671145,1.57305784,893.4,892.37,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222697869,1.56997103,893.45,892.47,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222746114,1.56654118,893.72,892.5,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222797356,51.0799197,893.76,892.38,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222821872,1.56969625,893.64,892.33,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222857800,1.57140386,893.56,892.47,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222895424,1.56933358,893.72,892.23,0.19482483]
["bitfinex-derivatives","BNBF0:USTF0",1769222931849,1.57222504,893.26,892.29,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769222967173,1.57404121,893.27,892.23,1.86628046]
["bitfinex-derivatives","BNBF0:USTF0",1769222999000,1.57441977,893.05,892.26,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223040735,1.57806223,893.06,892.02,0.19486792]
["bitfinex-derivatives","BNBF0:USTF0",1769223059960,1.58145008,893.32,892.04,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223116199,1.57799582,892.74,891.82,0.19493068]
["bitfinex-derivatives","BNBF0:USTF0",1769223151331,0.67029371,892.65,891.88,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223195365,1.58088146,893.03,891.92,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223226488,0.19492304,893.13,891.92,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223256907,1.58117201,893.1,891.97,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223299156,0.19492304,893.13,891.97,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223334684,1.57569776,893.13,892.1,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223360392,1.57306133,893.15,892.09,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223410618,1.57871831,893.03,892.2,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223446748,1.58038422,893.2,891.97,0.19486137]
["bitfinex-derivatives","BNBF0:USTF0",1769223497180,1.57494098,893.4,892.16,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223522704,1.57665728,893.3,892.34,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223558721,1.57189973,893.49,892.34,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223595954,1.56986576,893.2,891.97,1.866317]
["bitfinex-derivatives","BNBF0:USTF0",1769223631383,1.57144593,893.69,892.0,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223655301,1.56914843,893.53,891.81,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223707147,1.56573733,892.4,891.36,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223755484,1.56146812,892.78,891.74,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223783097,1.567132,892.75,891.86,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223818539,1.56386247,893.21,892.07,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223861264,1.56357757,893.03,892.18,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223893595,1.56636979,893.09,892.21,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223929627,1.54010801,893.3,892.11,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769223957843,0.89459207,893.09,892.21,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224002086,0.8971046,893.29,892.4,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224056433,1.55676082,893.57,892.46,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224077546,1.55711365,893.5,892.59,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224113168,1.56046266,893.4,892.44,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224154207,1.56201353,893.37,892.38,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224189133,1.56027714,893.84,892.41,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224216652,1.55948119,893.26,892.36,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224263087,1.56290786,893.38,892.31,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224298917,1.5607054,893.63,892.48,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224357563,1.55741215,893.97,892.79,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224373175,1.55950462,893.97,892.79,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224408510,0.89352055,894.13,893.03,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224455240,1.55526231,894.09,892.82,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224484057,1.56163498,893.88,892.76,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224517294,1.5635847,894.22,892.96,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224557431,1.56509137,894.07,893.12,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224593761,1.56515037,894.09,892.95,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224621893,1.56779466,893.95,893.05,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224668826,1.57097517,893.99,893.06,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224713665,1.56559863,894.1,892.78,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224742692,1.56820283,893.82,892.75,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224779227,1.56778519,893.81,892.88,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224818458,1.56945469,893.95,892.88,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224853786,1.5654052,894.01,892.96,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224889114,0.66700909,894.04,892.74,51.85310287]
["bitfinex-derivatives","BNBF0:USTF0",1769224952875,1.56676864,893.51,892.18,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769224963988,1.57139311,893.91,892.31,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225015023,0.19466517,894.16,892.45,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225038444,1.56951107,893.52,892.62,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225073977,1.56665158,893.64,892.69,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225119314,1.56903821,893.59,892.67,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225150144,1.56944964,893.68,892.74,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225211900,0.89732707,894.17,893.01,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225224107,0.89782007,894.15,893.14,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225260432,0.90088604,894.07,893.27,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225315491,1.56441991,894.2,893.23,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225334015,0.90234514,894.09,893.27,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225370436,1.56115205,894.47,893.39,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225420288,0.19457537,894.65,893.48,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225445100,0.89880038,894.42,893.51,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225512662,0.90084424,894.28,893.59,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225519265,1.56484202,894.37,893.59,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225555808,1.56510859,894.49,893.53,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225617568,1.56825267,894.63,893.58,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225630079,1.56825173,894.44,893.58,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225672419,1.56641628,894.58,893.46,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225704248,0.19455797,894.77,893.57,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225740577,1.56955663,894.22,893.22,50.70197222]
["bitfinex-derivatives","BNBF0:USTF0",1769225776818,1.57387651,894.41,893.38,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225815061,1.57008953,894.21,893.24,1.67145563]
["bitfinex-derivatives","BNBF0:USTF0",1769225851575,0.19464938,894.33,892.05,0.19484282]
["bitfinex-derivatives","BNBF0:USTF0",1769225918222,1.58864238,894.0,892.05,0.19484282]
["bitfinex-derivatives","BNBF0:USTF0",1769225925828,1.58831639,893.67,892.05,0.19484282]
["bitfinex-derivatives","BNBF0:USTF0",1769225973567,1.57720923,894.11,892.27,52.17226204]
["bitfinex-derivatives","BNBF0:USTF0",1769226000975,1.58175563,894.36,892.49,2.78575939]
["bitfinex-derivatives","BNBF0:USTF0",1769226037699,1.58475583,894.35,892.65,2.78575939]
["bitfinex-derivatives","BNBF0:USTF0",1769226078933,1.58654451,894.49,892.69,2.78575939]
["bitfinex-derivatives","BNBF0:USTF0",1769226112157,1.58321962,894.21,892.48,0.19463468]
["bitfinex-derivatives","BNBF0:USTF0",1769226170601,1.59214827,894.4,892.48,0.19463468]
["bitfinex-derivatives","BNBF0:USTF0",1769226187218,1.59065178,894.26,892.48,0.19463468]
["bitfinex-derivatives","BNBF0:USTF0",1769226222945,0.19468259,894.38,892.55,53.13230096]
["bitfinex-derivatives","BNBF0:USTF0",1769226276680,0.19467606,894.48,892.69,0.1946619]
["bitfinex-derivatives","BNBF0:USTF0",1769226297906,1.59250935,894.43,892.69,0.1946619]
["bitfinex-derivatives","BNBF0:USTF0",1769226333625,52.21417951,894.44,892.69,0.1946619]
["bitfinex-derivatives","BNBF0:USTF0",1769226382866,1.59227769,894.3,892.69,0.1946619]
["bitfinex-derivatives","BNBF0:USTF0",1769226409896,1.59414114,894.41,892.69,0.1946619]
["bitfinex-derivatives","BNBF0:USTF0",1769226475054,1.59093927,894.25,892.83,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769226484462,1.59134368,894.3,892.83,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769226519997,1.586181,894.11,892.83,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769226580353,1.58754997,894.0,892.09,0.19491485]
["bitfinex-derivatives","BNBF0:USTF0",1769226595561,1.58701939,893.31,891.66,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769226633592,0.68667977,893.69,891.75,2.78575939]
["bitfinex-derivatives","BNBF0:USTF0",1769226702826,1.59454907,893.88,892.03,2.78575939]
["bitfinex-derivatives","BNBF0:USTF0",1769226740461,1.59669387,893.82,892.12,2.78575939]
["bitfinex-derivatives","BNBF0:USTF0",1769226773486,1.5919462,893.91,891.79,51.96913905]
["bitfinex-derivatives","BNBF0:USTF0",1769226777290,1.5919462,893.73,891.79,51.96913905]
["bitfinex-derivatives","BNBF0:USTF0",1769226851153,1.59860033,893.89,891.89,0.19484391]
["bitfinex-derivatives","BNBF0:USTF0",1769226879080,1.59736321,893.28,891.89,0.19484391]
["bitfinex-derivatives","BNBF0:USTF0",1769226926216,1.59619334,893.57,891.89,0.19484391]
["bitfinex-derivatives","BNBF0:USTF0",1769226934424,1.59607318,893.58,891.89,0.19484391]
["bitfinex-derivatives","BNBF0:USTF0",1769227000376,1.59626126,893.12,892.03,0.19487556]
["bitfinex-derivatives","BNBF0:USTF0",1769227035504,1.59556809,893.27,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227074838,1.59772302,893.45,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227109871,0.19486355,893.51,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227128989,1.59060592,893.2,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227180331,1.59106747,893.43,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227220153,1.58988813,893.16,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227232667,0.9027524,893.06,892.05,0.19486355]
["bitfinex-derivatives","BNBF0:USTF0",1769227293922,1.58631033,893.25,892.25,1.68212845]
["bitfinex-derivatives","BNBF0:USTF0",1769227328850,1.58767857,893.35,892.27,1.68154783]
["bitfinex-derivatives","BNBF0:USTF0",1769227336261,1.5877745,893.43,892.27,1.68154783]
["bitfinex-derivatives","BNBF0:USTF0",1769227403916,1.57949921,893.77,892.59,1.68154783]
["bitfinex-derivatives","BNBF0:USTF0",1769227428446,0.19475232,893.94,892.83,1.68154783]
["bitfinex-derivatives","BNBF0:USTF0",1769227478584,0.90499688,893.6,892.23,50.49069633]
["bitfinex-derivatives","BNBF0:USTF0",1769227515397,1.58840152,894.12,892.4,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227534612,0.90210986,894.29,892.51,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227590854,1.59139437,894.13,892.51,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227627776,1.59048037,894.29,892.64,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227663397,1.59259269,894.38,892.69,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227702534,0.1946423,894.59,892.77,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227734447,1.59614709,894.27,892.84,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227778485,1.59556718,894.83,892.88,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227814419,1.59531666,894.65,892.96,2.79851954]
["bitfinex-derivatives","BNBF0:USTF0",1769227839741,1.59527836,894.77,893.02,50.3626089]
["bitfinex-derivatives","BNBF0:USTF0",1769227889678,1.59287657,894.57,893.05,50.84943241]
["bitfinex-derivatives","BNBF0:USTF0",1769227930906,1.59831067,894.69,892.89,52.05283934]
["bitfinex-derivatives","BNBF0:USTF0",1769227959828,1.59970106,894.74,892.89,52.05283934]
["bitfinex-derivatives","BNBF0:USTF0",1769227999565,1.60005964,894.53,892.89,52.05283934]
["bitfinex-derivatives","BNBF0:USTF0",1769228035995,1.60017116,894.46,892.89,52.05283934]
["bitfinex-derivatives","BNBF0:USTF0",1769228073319,1.59906999,894.28,893.01,0.19462434]
["bitfinex-derivatives","BNBF0:USTF0",1769228089534,1.59810954,894.58,893.01,0.19462434]
["bitfinex-derivatives","BNBF0:USTF0",1769228144369,1.59549697,894.35,893.01,0.19462434]
["bitfinex-derivatives","BNBF0:USTF0",1769228183801,1.59713483,894.34,893.05,50.6422894]
["bitfinex-derivatives","BNBF0:USTF0",1769228194314,1.59263654,894.21,893.05,50.6422894]
["bitfinex-derivatives","BNBF0:USTF0",1769228258072,1.59481398,894.73,893.16,0.19459496]
["bitfinex-derivatives","BNBF0:USTF0",1769228293606,1.59363921,894.4,893.21,51.65908326]
["bitfinex-derivatives","BNBF0:USTF0",1769228334729,1.59703839,894.77,893.26,51.40552041]
["bitfinex-derivatives","BNBF0:USTF0",1769228367352,1.59828224,894.51,893.26,51.40552041]
["bitfinex-derivatives","BNBF0:USTF0",1769228389767,1.59680021,894.8,893.26,51.40552041]
["bitfinex-derivatives","BNBF0:USTF0",1769228439417,1.59923874,894.66,893.11,51.34432522]
["bitfinex-derivatives","BNBF0:USTF0",1769228478541,1.59913377,894.29,893.21,0.19460693]
["bitfinex-derivatives","BNBF0:USTF0",1769228493851,1.5967571,894.34,893.11,51.34432522]
["bitfinex-derivatives","BNBF0:USTF0",1769228552202,1.59648313,893.72,892.54,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769228586330,1.59744267,893.84,892.54,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769228624861,1.60042958,893.97,892.54,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769228664195,1.59942179,893.62,892.54,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769228691214,1.59517448,893.97,892.54,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769228735559,1.59949519,893.69,892.54,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769228783995,1.59706172,893.52,892.33,0.19483955]
["bitfinex-derivatives","BNBF0:USTF0",1769228810910,1.60093288,893.63,892.33,0.19483955]
["bitfinex-derivatives","BNBF0:USTF0",1769228849838,1.59370493,893.48,891.64,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769228888476,1.60285286,892.75,891.64,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769228920792,1.60117233,893.02,891.64,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769228959819,1.60185494,893.01,891.64,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769228993349,1.60370884,893.13,891.64,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769229033882,1.60091643,892.95,891.75,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769229048185,1.60243129,893.06,891.75,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769229106231,1.60339737,892.81,891.75,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769229143555,1.60579658,892.84,891.75,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769229188396,0.90822745,892.62,891.75,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769229215224,1.60048371,893.15,891.75,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769229243448,1.59951653,893.16,891.89,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769229289888,1.60439421,893.25,891.89,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769229329120,0.90698706,893.16,891.89,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769229348230,1.60188529,893.49,891.89,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769229399966,1.60702267,893.42,891.89,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769229438895,1.60778066,893.13,892.0,0.1948761]
["bitfinex-derivatives","BNBF0:USTF0",1769229487846,1.60777505,892.93,892.04,0.19487883]
["bitfinex-derivatives","BNBF0:USTF0",1769229512654,1.60789524,893.02,892.04,0.19487883]
["bitfinex-derivatives","BNBF0:USTF0",1769229543888,0.19487883,893.28,892.04,0.19487883]
["bitfinex-derivatives","BNBF0:USTF0",1769229584919,1.60857523,893.18,892.04,0.19487883]
["bitfinex-derivatives","BNBF0:USTF0",1769229625054,0.90732063,893.05,892.04,0.19487883]
["bitfinex-derivatives","BNBF0:USTF0",1769229650868,0.90669847,893.09,892.13,0.1948761]
["bitfinex-derivatives","BNBF0:USTF0",1769229696612,1.60727453,893.36,892.13,0.1948761]
["bitfinex-derivatives","BNBF0:USTF0",1769229742053,1.60824219,893.2,892.13,0.1948761]
["bitfinex-derivatives","BNBF0:USTF0",1769229771175,1.60980637,893.34,892.13,0.1948761]
["bitfinex-derivatives","BNBF0:USTF0",1769229810513,0.90904379,893.0,892.13,0.1948761]
["bitfinex-derivatives","BNBF0:USTF0",1769229846639,1.60757314,893.33,892.18,0.19486192]
["bitfinex-derivatives","BNBF0:USTF0",1769229880870,1.60832655,893.26,892.18,0.19486192]
["bitfinex-derivatives","BNBF0:USTF0",1769229920502,1.60876989,893.26,892.18,0.19486192]
["bitfinex-derivatives","BNBF0:USTF0",1769229950925,1.60590022,893.32,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769229991757,1.61976048,893.28,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230042702,1.6178309,893.11,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230066220,1.61805757,893.17,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230105553,1.61590204,893.03,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230147981,1.6126824,892.95,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230176602,1.61377042,893.13,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230202322,1.61372989,892.95,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230251772,1.61138864,893.12,891.96,0.19491922]
["bitfinex-derivatives","BNBF0:USTF0",1769230290894,1.60913838,892.94,891.85,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769230344536,0.90944711,893.11,891.85,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769230362747,52.08606065,893.23,891.85,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769230402173,0.90706612,893.29,891.85,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769230450396,1.60599756,893.37,891.89,51.33082114]
["bitfinex-derivatives","BNBF0:USTF0",1769230473321,0.90818771,893.13,892.01,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769230504447,1.60571763,893.43,892.01,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769230547988,0.90848312,893.19,892.01,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769230587628,0.90896325,893.12,892.01,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769230610144,1.60672458,893.33,892.01,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769230659886,0.90781058,893.14,892.11,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1769230703918,1.60745096,893.2,892.11,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1769230735138,1.60449642,893.52,892.11,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1769230770076,0.90381877,893.1,892.11,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1769230807401,0.90652815,893.26,892.11,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1769230845733,0.90680251,893.17,892.11,0.19485482]
["bitfinex-derivatives","BNBF0:USTF0",1769230884155,1.60551098,893.3,892.27,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769230912280,0.90715678,893.15,892.27,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769230956114,1.60397391,893.45,892.27,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769231005152,1.60698035,893.4,892.27,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769231031967,1.60662742,893.52,892.27,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769231071291,0.90867575,893.16,892.27,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769231110122,1.60766649,893.48,892.13,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1769231141538,0.9084315,892.92,892.13,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1769231201587,0.19487938,893.38,892.13,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1769231216303,1.6123888,893.28,892.13,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1769231251440,1.61209491,893.2,892.13,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1769231304878,0.90795316,893.01,892.13,0.19487447]
["bitfinex-derivatives","BNBF0:USTF0",1769231325786,1.6103438,893.28,891.93,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769231364721,0.90643477,893.34,891.93,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769231409149,0.90971481,893.3,891.93,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769231435174,1.61258136,893.42,891.93,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769231463501,1.61470073,893.54,891.93,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769231510537,1.61249274,893.55,891.93,0.19489957]
["bitfinex-derivatives","BNBF0:USTF0",1769231550070,0.9198989,893.76,892.13,2.80342161]
["bitfinex-derivatives","BNBF0:USTF0",1769231606600,1.61826747,894.03,892.36,2.80342161]
["bitfinex-derivatives","BNBF0:USTF0",1769231622118,1.61780454,893.96,892.36,2.80342161]
["bitfinex-derivatives","BNBF0:USTF0",1769231662256,1.61210374,893.84,892.29,52.21082274]
["bitfinex-derivatives","BNBF0:USTF0",1769231697284,0.91398743,893.27,892.29,52.21082274]
["bitfinex-derivatives","BNBF0:USTF0",1769231732217,1.61700607,893.6,892.29,52.40559468]
["bitfinex-derivatives","BNBF0:USTF0",1769231766444,0.91248372,893.36,892.29,0.19477194]
["bitfinex-derivatives","BNBF0:USTF0",1769231807780,1.61763242,893.62,892.29,0.19477194]
["bitfinex-derivatives","BNBF0:USTF0",1769231846606,1.61835945,893.46,892.29,0.19477194]
["bitfinex-derivatives","BNBF0:USTF0",1769231909659,0.9122605,893.71,892.34,0.19479047]
["bitfinex-derivatives","BNBF0:USTF0",1769231919669,1.61860797,893.68,892.34,0.19479047]
["bitfinex-derivatives","BNBF0:USTF0",1769231965604,1.61767947,893.89,892.34,0.19479047]
["bitfinex-derivatives","BNBF0:USTF0",1769231993727,1.61829336,893.73,892.34,0.19479047]
["bitfinex-derivatives","BNBF0:USTF0",1769232029944,1.61838344,893.8,892.34,0.19479047]
["bitfinex-derivatives","BNBF0:USTF0",1769232068290,1.57053006,893.68,892.8,1.68023101]
["bitfinex-derivatives","BNBF0:USTF0",1769232102513,0.91251096,893.5,892.8,1.68023101]
["bitfinex-derivatives","BNBF0:USTF0",1769232160161,0.91104052,893.72,892.46,0.19478938]
["bitfinex-derivatives","BNBF0:USTF0",1769232178078,1.62206198,893.75,892.46,0.19478938]
["bitfinex-derivatives","BNBF0:USTF0",1769232213314,0.91221304,893.61,892.46,0.19478938]
["bitfinex-derivatives","BNBF0:USTF0",1769232264754,1.616635,893.85,892.58,0.19475123]
["bitfinex-derivatives","BNBF0:USTF0",1769232287768,50.54053105,894.06,892.58,0.19475123]
["bitfinex-derivatives","BNBF0:USTF0",1769232326800,1.60900994,894.07,892.58,0.19475123]
["bitfinex-derivatives","BNBF0:USTF0",1769232368921,1.60039854,893.94,892.58,0.19475123]
["bitfinex-derivatives","BNBF0:USTF0",1769232397749,1.60384327,893.41,892.12,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1769232459488,0.69348023,893.58,892.12,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1769232471889,1.60909323,893.8,892.12,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1769232507930,1.60900058,893.41,892.12,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1769232564880,1.60646977,893.5,892.12,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1769232582700,1.60972121,893.67,892.12,0.19485646]
["bitfinex-derivatives","BNBF0:USTF0",1769232620219,1.60506181,893.56,892.28,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769232657742,1.60957171,893.44,892.28,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769232694666,1.61246381,893.6,892.28,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769232763918,1.61155022,893.69,892.28,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769232770323,1.61154977,893.4,892.28,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769232809247,1.61051108,893.65,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769232868302,0.91287548,893.19,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769232880517,0.91478709,893.22,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769232923753,1.60922786,893.49,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769232955573,0.91556281,893.25,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769232991404,1.60922474,893.43,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769233027837,1.60852799,893.6,892.36,0.19481774]
["bitfinex-derivatives","BNBF0:USTF0",1769233065560,0.19483028,893.67,892.32,0.19483028]
["bitfinex-derivatives","BNBF0:USTF0",1769233118304,1.60600612,893.4,892.32,0.19483028]
["bitfinex-derivatives","BNBF0:USTF0",1769233138823,1.60316762,893.84,892.32,0.19483028]
["bitfinex-derivatives","BNBF0:USTF0",1769233174346,0.91125382,893.78,892.32,0.19483028]
["bitfinex-derivatives","BNBF0:USTF0",1769233223282,1.5934523,893.68,892.3,51.499624]
["bitfinex-derivatives","BNBF0:USTF0",1769233249509,1.60080612,893.4,892.3,51.69444065]
["bitfinex-derivatives","BNBF0:USTF0",1769233284631,1.60845647,893.59,892.3,51.69444065]
["bitfinex-derivatives","BNBF0:USTF0",1769233327072,1.60378059,893.41,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769233359495,1.60188766,893.52,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769233420058,1.60524386,893.59,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769233434966,0.19484773,893.72,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769233471102,0.91298591,893.18,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769233524651,0.91163757,893.5,892.22,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1769233544879,1.60053523,893.77,892.22,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1769233617837,1.60305709,893.71,892.22,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1769233621342,1.60305709,893.56,892.22,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1769233694089,1.60673359,893.51,892.22,0.19485264]
["bitfinex-derivatives","BNBF0:USTF0",1769233723804,1.60795629,893.7,892.34,0.19481828]
["bitfinex-derivatives","BNBF0:USTF0",1769233769445,1.60700857,893.4,892.26,0.19487065]
["bitfinex-derivatives","BNBF0:USTF0",1769233805470,1.60314111,893.28,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769233827587,1.60759236,893.42,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769233878726,1.60573634,892.95,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769233881527,0.9137789,892.83,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769233953390,1.599232,893.06,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769233989511,0.91009907,892.93,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769234023543,1.60162931,892.93,892.12,0.19488101]
["bitfinex-derivatives","BNBF0:USTF0",1769234064266,0.90855436,893.15,891.96,0.19490939]
["bitfinex-derivatives","BNBF0:USTF0",1769234086287,0.90837026,893.05,891.96,0.19490939]
["bitfinex-derivatives","BNBF0:USTF0",1769234139930,1.59934252,893.07,891.96,0.19490939]
["bitfinex-derivatives","BNBF0:USTF0",1769234174660,1.60011378,893.3,891.96,0.19490939]
["bitfinex-derivatives","BNBF0:USTF0",1769234183068,0.90873596,892.92,891.7,50.98774185]
["bitfinex-derivatives","BNBF0:USTF0",1769234249027,1.59496497,893.2,891.94,0.19491649]
["bitfinex-derivatives","BNBF0:USTF0",1769234284848,0.90548206,892.68,891.94,0.19491649]
["bitfinex-derivatives","BNBF0:USTF0",1769234324581,0.90812003,892.79,891.94,0.19491649]
["bitfinex-derivatives","BNBF0:USTF0",1769234359307,0.90573596,893.19,891.94,0.19491649]
["bitfinex-derivatives","BNBF0:USTF0",1769234379221,0.90754495,893.11,891.94,0.19491649]
["bitfinex-derivatives","BNBF0:USTF0",1769234433858,1.59761238,893.41,891.94,0.19491649]
["bitfinex-derivatives","BNBF0:USTF0",1769234468689,1.59771221,893.36,892.07,0.19486737]
["bitfinex-derivatives","BNBF0:USTF0",1769234482302,1.59844065,893.28,892.07,0.19486737]
["bitfinex-derivatives","BNBF0:USTF0",1769234542352,1.59892111,893.3,892.07,0.19486737]
["bitfinex-derivatives","BNBF0:USTF0",1769234580390,1.60016903,893.33,892.07,0.19486737]
["bitfinex-derivatives","BNBF0:USTF0",1769234616815,1.57904315,893.54,892.32,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234654041,1.58137404,893.26,892.45,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234679470,0.91038009,893.12,892.42,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234728516,1.58624879,893.29,892.44,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234764444,0.90985638,893.08,892.45,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234784057,0.90971006,893.18,892.44,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234838108,1.59013376,893.22,892.44,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234874246,0.91039931,893.14,892.46,1.6789451]
["bitfinex-derivatives","BNBF0:USTF0",1769234911979,1.59016293,893.26,892.05,51.28732147]
["bitfinex-derivatives","BNBF0:USTF0",1769234947408,1.59794302,893.39,891.91,0.19493068]
["bitfinex-derivatives","BNBF0:USTF0",1769234979126,0.90748946,893.39,891.91,0.19493068]
["bitfinex-derivatives","BNBF0:USTF0",1769235023962,0.91047142,893.32,891.96,2.80145364]
["bitfinex-derivatives","BNBF0:USTF0",1769235042873,1.59414529,893.48,891.99,2.80145364]
["bitfinex-derivatives","BNBF0:USTF0",1769235099313,0.9113341,893.39,892.03,2.80145364]
["bitfinex-derivatives","BNBF0:USTF0",1769235135633,1.59392967,893.69,892.11,0.19480683]
["bitfinex-derivatives","BNBF0:USTF0",1769235176665,1.59459236,893.83,892.11,0.19480683]
["bitfinex-derivatives","BNBF0:USTF0",1769235209394,0.90821234,893.59,892.11,0.19480683]
["bitfinex-derivatives","BNBF0:USTF0",1769235245823,1.59508844,893.89,892.19,2.80145364]
["bitfinex-derivatives","BNBF0:USTF0",1769235282357,1.58880108,893.89,892.87,1.67713223]
["bitfinex-derivatives","BNBF0:USTF0",1769235321291,1.58985914,893.91,892.73,1.67713223]
["bitfinex-derivatives","BNBF0:USTF0",1769235345608,1.5895337,893.76,892.79,1.67713223]
["bitfinex-derivatives","BNBF0:USTF0",1769235396853,1.59196188,893.57,892.45,0.19479756]
["bitfinex-derivatives","BNBF0:USTF0",1769235432782,1.59319724,893.37,892.3,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769235444389,1.59110177,893.56,892.3,0.19483682]
["bitfinex-derivatives","BNBF0:USTF0",1769235509625,0.91112634,892.98,892.18,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769235545639,1.59745214,893.52,892.18,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769235584976,1.59740892,893.09,892.07,0.19488756]
["bitfinex-derivatives","BNBF0:USTF0",1769235620598,1.59709097,892.9,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235643225,0.91093859,892.74,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235694563,1.60394158,892.88,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235731100,1.6019214,892.98,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235748214,1.60254393,893.1,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235804776,1.60085142,892.8,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235845802,1.60022242,892.83,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235879227,1.59726999,892.96,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235914860,0.91092354,892.62,891.88,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769235942777,1.60048935,892.82,891.78,0.19496235]
["bitfinex-derivatives","BNBF0:USTF0",1769235989815,1.60233513,892.85,891.66,0.19497164]
["bitfinex-derivatives","BNBF0:USTF0",1769236005429,1.60437884,892.79,891.66,0.19497164]
["bitfinex-derivatives","BNBF0:USTF0",1769236065774,1.59990664,892.87,891.55,0.1949984]
["bitfinex-derivatives","BNBF0:USTF0",1769236101706,1.60775206,892.61,891.55,0.1949984]
["bitfinex-derivatives","BNBF0:USTF0",1769236148554,1.60778701,892.76,891.55,0.1949984]
["bitfinex-derivatives","BNBF0:USTF0",1769236176480,1.60696625,892.8,891.55,0.1949984]
["bitfinex-derivatives","BNBF0:USTF0",1769236203208,1.60858977,892.68,891.55,0.1949984]
["bitfinex-derivatives","BNBF0:USTF0",1769236250232,1.60160969,893.01,891.67,0.19496454]
["bitfinex-derivatives","BNBF0:USTF0",1769236286371,1.60344089,893.21,891.67,0.19496454]
["bitfinex-derivatives","BNBF0:USTF0",1769236307577,1.60437758,893.1,891.67,0.19496454]
["bitfinex-derivatives","BNBF0:USTF0",1769236362009,0.9100727,892.8,891.67,0.19496454]
["bitfinex-derivatives","BNBF0:USTF0",1769236397049,1.60388522,892.93,891.67,0.19496454]
["bitfinex-derivatives","BNBF0:USTF0",1769236442786,1.60965334,892.69,891.71,0.1949629]
["bitfinex-derivatives","BNBF0:USTF0",1769236472002,1.60727027,892.87,891.71,0.1949629]
["bitfinex-derivatives","BNBF0:USTF0",1769236504634,1.61069351,892.93,891.71,0.1949629]
["bitfinex-derivatives","BNBF0:USTF0",1769236546368,1.60962344,893.15,891.71,0.1949629]
["bitfinex-derivatives","BNBF0:USTF0",1769236582599,1.60763001,892.99,891.71,0.1949629]
["bitfinex-derivatives","BNBF0:USTF0",1769236609118,0.91147247,892.91,891.79,0.19491103]
["bitfinex-derivatives","BNBF0:USTF0",1769236655860,1.60962183,893.01,891.79,0.19491103]
["bitfinex-derivatives","BNBF0:USTF0",1769236701188,1.60840785,893.24,891.52,50.81007169]
["bitfinex-derivatives","BNBF0:USTF0",1769236730220,1.61007793,893.16,891.83,0.19490448]
["bitfinex-derivatives","BNBF0:USTF0",1769236765352,1.60937109,893.55,891.83,0.19490448]
["bitfinex-derivatives","BNBF0:USTF0",1769236803778,1.61062479,893.14,891.83,0.19490448]
["bitfinex-derivatives","BNBF0:USTF0",1769236840304,1.60754486,893.09,891.83,0.19490448]
["bitfinex-derivatives","BNBF0:USTF0",1769236876438,51.59263027,893.53,891.83,0.19490448]
["bitfinex-derivatives","BNBF0:USTF0",1769236902062,0.91231731,892.85,891.83,0.19490448]
["bitfinex-derivatives","BNBF0:USTF0",1769236950803,1.60856831,893.32,891.98,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1769237012441,0.91083708,893.33,891.98,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1769237037560,0.9114412,893.23,891.98,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1769237073188,1.60812184,893.52,891.98,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1769237117126,1.61214073,893.36,891.98,0.19487719]
["bitfinex-derivatives","BNBF0:USTF0",1769237147550,1.61144109,893.42,892.09,0.19487829]
["bitfinex-derivatives","BNBF0:USTF0",1769237170879,1.61351257,893.36,892.09,0.19487829]
["bitfinex-derivatives","BNBF0:USTF0",1769237221224,1.61341629,893.06,892.09,0.19487829]
["bitfinex-derivatives","BNBF0:USTF0",1769237256652,1.60579395,893.19,891.64,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1769237274965,1.61433552,893.11,891.64,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1769237330913,1.61942415,893.07,891.64,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1769237366241,0.70536789,893.16,891.64,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1769237416762,1.61915476,893.0,891.64,0.19494488]
["bitfinex-derivatives","BNBF0:USTF0",1769237442086,1.61851415,893.03,891.78,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769237471311,1.61700661,893.09,891.78,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769237515944,1.6178931,892.93,891.78,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769237551271,1.61462608,893.05,891.78,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769237575601,1.6163582,893.06,891.78,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769237626032,1.61724974,893.12,891.78,0.19493232]
["bitfinex-derivatives","BNBF0:USTF0",1769237667661,1.61419534,893.19,891.93,0.19488647]
["bitfinex-derivatives","BNBF0:USTF0",1769237700782,1.61713973,893.31,891.93,0.19488647]
["bitfinex-derivatives","BNBF0:USTF0",1769237736507,0.9113155,892.79,891.93,0.19488647]
["bitfinex-derivatives","BNBF0:USTF0",1769237772244,1.61396953,892.99,891.93,0.19488647]
["bitfinex-derivatives","BNBF0:USTF0",1769237810682,1.60935172,892.94,891.81,0.19495307]
["bitfinex-derivatives","BNBF0:USTF0",1769237846512,52.16671215,893.15,891.81,0.19495307]
["bitfinex-derivatives","BNBF0:USTF0",1769237875740,1.6088007,893.06,891.81,0.19495307]
["bitfinex-derivatives","BNBF0:USTF0",1769237920672,1.61027979,893.03,891.81,0.19495307]
["bitfinex-derivatives","BNBF0:USTF0",1769237966004,1.6038912,892.85,891.77,0.19495962]
["bitfinex-derivatives","BNBF0:USTF0",1769237994014,0.90801894,892.44,891.77,0.19495962]
["bitfinex-derivatives","BNBF0:USTF0",1769238028743,0.91020961,892.42,891.77,0.19495962]
["bitfinex-derivatives","BNBF0:USTF0",1769238069380,1.6094259,892.82,891.65,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769238102214,1.61030154,892.78,891.65,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769238160569,1.61305169,892.63,891.65,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769238176580,1.61296739,892.39,891.65,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769238212213,0.19501753,892.83,891.65,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769238264259,1.608018,892.59,891.52,0.1950219]
["bitfinex-derivatives","BNBF0:USTF0",1769238286280,1.60631312,892.4,891.3,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769238322509,1.6041296,892.61,891.3,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769238369846,1.6054131,892.4,891.3,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769238397667,1.60540544,892.56,891.3,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769238423885,1.60484272,892.56,891.3,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769238471620,1.60640004,892.47,891.3,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769238505956,1.60476028,892.77,891.4,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1769238565392,1.60961804,893.0,891.4,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1769238581905,1.60772347,892.77,891.4,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1769238620330,0.90893623,892.5,891.4,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1769238652747,1.6070541,892.69,891.4,0.19504048]
["bitfinex-derivatives","BNBF0:USTF0",1769238691491,1.60495539,892.85,891.45,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769238723823,1.60782895,892.64,891.45,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769238765344,1.61011807,892.65,891.45,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769238800674,1.61149662,892.71,891.45,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769238827193,1.6115791,892.64,891.45,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769238877712,1.61391214,892.76,891.45,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769238921653,1.61219392,892.45,891.5,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1769238951076,1.61232239,892.83,891.5,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1769238987193,1.61166997,892.67,891.5,0.19500332]
["bitfinex-derivatives","BNBF0:USTF0",1769239024925,51.59955805,892.88,891.53,0.19501097]
["bitfinex-derivatives","BNBF0:USTF0",1769239060254,1.61277467,892.79,891.53,0.19501097]
["bitfinex-derivatives","BNBF0:USTF0",1769239115721,1.61372041,892.55,891.53,0.19501097]
["bitfinex-derivatives","BNBF0:USTF0",1769239131234,1.6146146,892.29,891.53,0.19501097]
["bitfinex-derivatives","BNBF0:USTF0",1769239169865,0.92582315,892.07,891.23,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769239220192,1.62792828,892.39,891.23,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769239244622,1.61961317,892.12,890.63,0.19517612]
["bitfinex-derivatives","BNBF0:USTF0",1769239280850,1.62037544,891.95,890.63,0.19517612]
["bitfinex-derivatives","BNBF0:USTF0",1769239323692,1.62249011,892.05,890.63,0.19517612]
["bitfinex-derivatives","BNBF0:USTF0",1769239353505,1.62125257,892.08,890.63,0.19517612]
["bitfinex-derivatives","BNBF0:USTF0",1769239414144,1.61491226,892.36,890.63,0.19517612]
["bitfinex-derivatives","BNBF0:USTF0",1769239424056,1.61555178,892.38,890.63,0.19517612]
["bitfinex-derivatives","BNBF0:USTF0",1769239463583,1.61776118,892.25,890.81,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769239518527,0.9131258,892.15,890.81,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769239537451,0.91375429,892.01,890.81,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769239573871,1.61253964,892.27,890.81,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769239608010,1.60988246,892.35,890.81,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769239647740,0.91029168,892.03,890.95,0.19507109]
["bitfinex-derivatives","BNBF0:USTF0",1769239676766,1.60248155,892.59,890.95,0.19507109]
["bitfinex-derivatives","BNBF0:USTF0",1769239721199,1.60759157,892.17,890.95,0.19507109]
["bitfinex-derivatives","BNBF0:USTF0",1769239757029,1.60716535,892.21,890.95,0.19507109]
["bitfinex-derivatives","BNBF0:USTF0",1769239818679,1.60995808,892.49,890.95,0.19507109]
["bitfinex-derivatives","BNBF0:USTF0",1769239832794,0.91120481,891.78,890.42,51.87347528]
["bitfinex-derivatives","BNBF0:USTF0",1769239874531,1.60617836,892.19,891.03,0.19515259]
["bitfinex-derivatives","BNBF0:USTF0",1769239904045,1.60587391,892.03,891.03,0.19515259]
["bitfinex-derivatives","BNBF0:USTF0",1769239943070,1.60554998,892.27,891.03,0.19515259]
["bitfinex-derivatives","BNBF0:USTF0",1769239978706,1.60700416,892.19,891.03,0.19515259]
["bitfinex-derivatives","BNBF0:USTF0",1769240017538,1.60566754,892.38,891.03,0.19515259]
["bitfinex-derivatives","BNBF0:USTF0",1769240071165,1.60621504,892.38,891.14,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1769240089277,1.6067811,892.35,891.14,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1769240129006,51.59263933,892.56,891.14,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1769240175347,0.90981244,892.24,891.14,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1769240202977,1.60772413,892.34,891.14,0.19507054]
["bitfinex-derivatives","BNBF0:USTF0",1769240239504,1.60709381,892.64,891.19,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1769240279540,1.60761339,892.56,891.19,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1769240312664,0.90757222,892.59,891.19,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1769240371903,1.60917547,892.72,891.19,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1769240384315,0.9105161,892.5,891.19,0.19505196]
["bitfinex-derivatives","BNBF0:USTF0",1769240423446,1.60615527,892.74,891.33,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769240477179,0.91074247,892.33,891.33,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769240499994,1.60883162,892.4,891.33,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769240568238,1.60868623,892.51,891.33,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769240569540,50.66639595,892.8,891.33,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769240608371,1.60827135,892.68,891.33,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769240673318,1.60851941,892.71,891.43,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769240717547,1.60192873,892.7,891.43,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769240719449,0.9077083,892.61,891.43,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769240778609,1.60587086,892.85,891.43,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769240794116,1.60587424,892.96,891.43,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769240832851,1.60576366,892.9,891.56,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1769240902497,0.9067589,892.87,891.56,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1769240904502,0.9067589,892.78,891.56,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1769240974758,1.60453951,893.45,891.56,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1769240979466,1.60453951,893.23,891.56,0.19496672]
["bitfinex-derivatives","BNBF0:USTF0",1769241028715,1.61069527,893.1,891.71,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1769241087554,1.61277462,893.44,891.71,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1769241089462,1.61277462,893.35,891.71,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1769241131898,1.61407247,892.97,891.71,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1769241195659,1.61322946,893.2,891.71,0.19491321]
["bitfinex-derivatives","BNBF0:USTF0",1769241233602,1.61226571,893.36,891.84,0.19489466]
["bitfinex-derivatives","BNBF0:USTF0",1769241234603,1.61226571,893.31,891.84,0.19489466]
["bitfinex-derivatives","BNBF0:USTF0",1769241308768,1.61028753,893.29,891.84,0.19489466]
["bitfinex-derivatives","BNBF0:USTF0",1769241326688,1.60798658,893.39,891.84,0.19489466]
["bitfinex-derivatives","BNBF0:USTF0",1769241379037,1.61380784,893.26,891.84,0.19489466]
["bitfinex-derivatives","BNBF0:USTF0",1769241418958,1.61259559,893.08,891.46,51.6105359]
["bitfinex-derivatives","BNBF0:USTF0",1769241431674,1.61382545,893.0,891.84,0.19492195]
["bitfinex-derivatives","BNBF0:USTF0",1769241492936,1.61173511,892.84,891.84,0.19492195]
["bitfinex-derivatives","BNBF0:USTF0",1769241523061,1.60978827,892.76,891.68,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1769241563496,1.61608209,892.65,890.89,51.60834055]
["bitfinex-derivatives","BNBF0:USTF0",1769241604421,1.6139864,893.4,890.85,2.805197]
["bitfinex-derivatives","BNBF0:USTF0",1769241628636,1.61020468,892.32,890.57,2.805197]
["bitfinex-derivatives","BNBF0:USTF0",1769241674474,1.60787468,892.88,890.77,2.805197]
["bitfinex-derivatives","BNBF0:USTF0",1769241713305,1.61034848,892.25,891.21,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769241731920,1.61032441,892.3,891.21,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769241788568,1.60816223,892.23,891.21,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769241822587,1.60848632,892.59,891.21,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769241858220,1.60806174,892.34,891.21,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769241897456,1.60638647,892.54,891.11,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769241926877,0.90864333,892.3,891.11,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769241967314,1.61060238,892.33,891.11,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769241980030,1.61088028,892.24,891.11,0.19509023]
["bitfinex-derivatives","BNBF0:USTF0",1769242040683,1.60893802,892.04,890.79,0.19514055]
["bitfinex-derivatives","BNBF0:USTF0",1769242079906,1.61722496,892.01,890.79,0.19514055]
["bitfinex-derivatives","BNBF0:USTF0",1769242119733,1.61334944,892.0,890.79,0.19514055]
["bitfinex-derivatives","BNBF0:USTF0",1769242150444,1.61468288,892.2,890.79,0.19514055]
["bitfinex-derivatives","BNBF0:USTF0",1769242190373,1.61165126,891.69,890.68,0.19518871]
["bitfinex-derivatives","BNBF0:USTF0",1769242224710,0.91319106,891.62,890.68,0.19518871]
["bitfinex-derivatives","BNBF0:USTF0",1769242263338,1.61216234,891.92,890.68,0.19518871]
["bitfinex-derivatives","BNBF0:USTF0",1769242278452,1.61326485,891.96,890.68,0.19518871]
["bitfinex-derivatives","BNBF0:USTF0",1769242334507,1.61260712,891.72,890.68,0.19518871]
["bitfinex-derivatives","BNBF0:USTF0",1769242373739,1.61188623,891.98,890.68,0.19518871]
["bitfinex-derivatives","BNBF0:USTF0",1769242383950,0.91408428,891.53,890.2,2.805197]
["bitfinex-derivatives","BNBF0:USTF0",1769242446498,1.60868901,891.7,890.77,0.19518543]
["bitfinex-derivatives","BNBF0:USTF0",1769242477636,1.6079482,891.64,890.77,0.19518543]
["bitfinex-derivatives","BNBF0:USTF0",1769242521564,1.60659806,891.85,890.77,0.19518543]
["bitfinex-derivatives","BNBF0:USTF0",1769242559895,1.60836999,891.72,890.77,0.19518543]
["bitfinex-derivatives","BNBF0:USTF0",1769242581414,1.60945785,891.85,890.77,0.19518543]
["bitfinex-derivatives","BNBF0:USTF0",1769242630562,1.60814635,891.77,890.64,0.19518269]
["bitfinex-derivatives","BNBF0:USTF0",1769242669299,1.60807169,891.8,890.64,0.19518269]
["bitfinex-derivatives","BNBF0:USTF0",1769242684710,1.60777673,891.82,890.64,0.19518269]
["bitfinex-derivatives","BNBF0:USTF0",1769242740762,1.60444776,891.86,890.64,0.19518269]
["bitfinex-derivatives","BNBF0:USTF0",1769242776399,1.60508004,891.83,890.64,0.19518269]
["bitfinex-derivatives","BNBF0:USTF0",1769242814746,0.90678076,891.66,890.64,0.19518269]
["bitfinex-derivatives","BNBF0:USTF0",1769242854966,1.60167378,891.96,890.54,0.19519145]
["bitfinex-derivatives","BNBF0:USTF0",1769242881381,1.60130256,891.75,890.54,0.19519145]
["bitfinex-derivatives","BNBF0:USTF0",1769242925920,0.90713484,891.66,890.54,0.19519145]
["bitfinex-derivatives","BNBF0:USTF0",1769242974458,1.60327778,891.93,890.54,0.19519145]
["bitfinex-derivatives","BNBF0:USTF0",1769243001280,1.6041662,891.84,890.54,0.19519145]
["bitfinex-derivatives","BNBF0:USTF0",1769243039922,1.60468874,891.92,890.66,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1769243078358,1.6059159,892.03,890.66,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1769243110881,0.90781805,891.91,890.66,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1769243149909,1.60302138,891.98,890.66,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1769243181740,1.60586552,891.93,890.66,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1769243220380,1.59949192,892.18,890.66,0.19516244]
["bitfinex-derivatives","BNBF0:USTF0",1769243236085,1.599339,892.13,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243295526,1.60400897,891.86,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243332656,1.60034348,892.05,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243375798,1.60216024,892.21,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243402019,1.60128885,892.05,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243429944,1.60029966,891.86,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243477371,0.90361419,891.74,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243517195,0.19514931,892.11,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243535812,1.59413062,892.08,890.8,0.1951318]
["bitfinex-derivatives","BNBF0:USTF0",1769243588449,1.59266691,891.96,890.86,0.19515642]
["bitfinex-derivatives","BNBF0:USTF0",1769243628586,1.58513358,892.27,890.86,0.19515642]
["bitfinex-derivatives","BNBF0:USTF0",1769243663821,0.89472807,892.4,890.86,0.19515642]
["bitfinex-derivatives","BNBF0:USTF0",1769243699853,1.58549732,892.37,890.87,2.80681179]
["bitfinex-derivatives","BNBF0:USTF0",1769243732584,1.58837488,892.51,890.86,3.00196821]
["bitfinex-derivatives","BNBF0:USTF0",1769243772807,0.89342026,892.09,890.95,0.19511046]
["bitfinex-derivatives","BNBF0:USTF0",1769243812036,1.58703179,892.4,890.95,0.19511046]
["bitfinex-derivatives","BNBF0:USTF0",1769243835557,1.58728515,892.26,890.97,0.19510828]
["bitfinex-derivatives","BNBF0:USTF0",1769243883393,1.59007971,892.36,890.97,0.19510828]
["bitfinex-derivatives","BNBF0:USTF0",1769243929024,1.58823133,892.14,890.97,0.19510828]
["bitfinex-derivatives","BNBF0:USTF0",1769243958952,1.58383949,892.47,890.97,0.19510828]
["bitfinex-derivatives","BNBF0:USTF0",1769243995676,1.58369899,892.28,890.97,0.19510828]
["bitfinex-derivatives","BNBF0:USTF0",1769244034408,50.90988688,892.47,891.01,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1769244070440,1.58766861,892.18,891.01,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1769244089460,0.89471143,892.23,891.01,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1769244145797,1.58347388,892.4,891.01,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1769244180228,1.58774383,892.31,891.01,0.19509242]
["bitfinex-derivatives","BNBF0:USTF0",1769244230870,1.58776545,892.62,891.11,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769244254890,1.58720356,892.62,891.11,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769244294019,1.58946804,892.59,891.11,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769244334264,1.59066306,892.6,891.11,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769244363386,1.59469131,892.33,891.11,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769244388306,1.59540021,892.29,891.11,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769244437248,1.59280822,892.49,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244474373,1.59531315,892.22,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244530219,0.90314984,892.06,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244548430,1.59618191,892.17,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244584864,1.59458878,892.46,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244622282,1.59397207,892.17,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244658809,1.59199391,892.48,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244687936,1.59338037,892.1,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244731581,0.90056409,892.07,891.19,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769244766898,1.58855927,892.47,891.13,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1769244791818,0.90032453,892.19,891.13,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1769244842458,1.59434609,892.6,891.13,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1769244884390,1.5945434,892.48,891.13,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1769244917024,1.59421459,892.35,891.13,0.19506289]
["bitfinex-derivatives","BNBF0:USTF0",1769244983284,0.89951276,892.6,891.27,0.19501589]
["bitfinex-derivatives","BNBF0:USTF0",1769245019908,1.60099118,892.76,891.27,0.19501589]
["bitfinex-derivatives","BNBF0:USTF0",1769245058835,1.6046358,892.77,891.31,0.19501807]
["bitfinex-derivatives","BNBF0:USTF0",1769245115380,1.59884896,892.83,891.31,0.19501807]
["bitfinex-derivatives","BNBF0:USTF0",1769245136601,1.59660709,892.88,891.31,0.19501807]
["bitfinex-derivatives","BNBF0:USTF0",1769245171940,0.90079415,892.74,891.35,2.79609264]
["bitfinex-derivatives","BNBF0:USTF0",1769245219370,1.59218462,892.98,891.31,0.19501807]
["bitfinex-derivatives","BNBF0:USTF0",1769245245898,1.59583326,892.7,891.42,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769245282221,1.5966446,892.62,891.42,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769245323753,1.59298921,892.84,891.42,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769245356278,1.59231877,892.79,891.42,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769245416508,52.31840106,892.94,891.42,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769245431625,0.90140982,892.58,891.42,0.19499294]
["bitfinex-derivatives","BNBF0:USTF0",1769245467341,1.58956274,892.56,891.32,0.19502354]
["bitfinex-derivatives","BNBF0:USTF0",1769245519992,1.59336013,892.43,891.32,0.19502354]
["bitfinex-derivatives","BNBF0:USTF0",1769245541806,1.59336871,892.38,891.32,0.19502354]
["bitfinex-derivatives","BNBF0:USTF0",1769245575843,1.59186018,892.51,891.23,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1769245616678,1.59783822,892.53,891.23,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1769245652395,1.59785085,892.26,891.23,0.19507328]
["bitfinex-derivatives","BNBF0:USTF0",1769245680618,1.5946218,892.48,891.09,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769245727957,1.59215769,892.9,891.09,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769245764887,1.59234041,892.41,891.09,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769245824331,1.59617431,892.47,891.09,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769245839945,1.59343985,892.39,891.09,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769245879470,1.59326501,892.51,891.23,0.19503884]
["bitfinex-derivatives","BNBF0:USTF0",1769245914308,1.58606107,892.91,891.23,0.19503884]
["bitfinex-derivatives","BNBF0:USTF0",1769245947942,0.89791446,892.57,891.23,0.19503884]
["bitfinex-derivatives","BNBF0:USTF0",1769245981957,1.59120925,892.67,891.23,0.19503884]
["bitfinex-derivatives","BNBF0:USTF0",1769246023594,0.89706288,892.71,891.23,0.19503884]
["bitfinex-derivatives","BNBF0:USTF0",1769246081040,0.90016469,892.72,891.39,0.19496891]
["bitfinex-derivatives","BNBF0:USTF0",1769246098460,1.59586904,892.98,891.39,0.19496891]
["bitfinex-derivatives","BNBF0:USTF0",1769246134687,1.59654574,892.75,891.41,51.00877228]
["bitfinex-derivatives","BNBF0:USTF0",1769246179619,1.59559635,892.95,891.41,51.00877228]
["bitfinex-derivatives","BNBF0:USTF0",1769246208341,1.59632963,892.81,891.41,51.00877228]
["bitfinex-derivatives","BNBF0:USTF0",1769246242586,1.594077,892.58,891.47,0.19498201]
["bitfinex-derivatives","BNBF0:USTF0",1769246282013,1.59702732,892.53,891.47,0.19498201]
["bitfinex-derivatives","BNBF0:USTF0",1769246317452,1.5938584,892.69,891.47,0.19498201]
["bitfinex-derivatives","BNBF0:USTF0",1769246373003,1.59407187,892.69,891.47,0.19498201]
["bitfinex-derivatives","BNBF0:USTF0",1769246392017,1.59908048,892.8,891.47,0.19498201]
["bitfinex-derivatives","BNBF0:USTF0",1769246427441,1.59454295,892.7,891.47,0.19498201]
["bitfinex-derivatives","BNBF0:USTF0",1769246477488,1.69522577,892.8,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246502197,0.99863931,892.35,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246540322,1.69770547,892.65,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246576756,0.99927717,892.39,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246612989,0.69754828,892.78,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246674524,0.69697281,892.73,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246687235,1.68342285,892.7,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246724066,1.68342527,892.7,891.6,0.19495798]
["bitfinex-derivatives","BNBF0:USTF0",1769246780017,0.98458924,892.79,891.63,0.1949995]
["bitfinex-derivatives","BNBF0:USTF0",1769246798730,1.67799743,892.89,891.63,0.1949995]
["bitfinex-derivatives","BNBF0:USTF0",1769246834367,1.68268445,892.92,891.63,0.1949995]
["bitfinex-derivatives","BNBF0:USTF0",1769246872495,1.6803145,893.0,891.63,0.1949995]
["bitfinex-derivatives","BNBF0:USTF0",1769246908725,1.68278109,892.86,891.63,0.1949995]
["bitfinex-derivatives","BNBF0:USTF0",1769246976384,1.68115507,892.88,891.73,0.19494433]
["bitfinex-derivatives","BNBF0:USTF0",1769246983488,0.98593433,892.55,891.73,0.19494433]
["bitfinex-derivatives","BNBF0:USTF0",1769247038339,1.68603979,892.75,891.73,0.19494433]
["bitfinex-derivatives","BNBF0:USTF0",1769247059057,0.98873862,892.59,891.73,0.19494433]
["bitfinex-derivatives","BNBF0:USTF0",1769247095595,1.67140857,893.11,891.73,0.19494433]
["bitfinex-derivatives","BNBF0:USTF0",1769247136934,0.97651865,892.58,891.73,0.19494433]
["bitfinex-derivatives","BNBF0:USTF0",1769247169061,1.6691645,892.93,891.64,0.19496017]
["bitfinex-derivatives","BNBF0:USTF0",1769247204688,1.674357,892.97,891.64,0.19496017]
["bitfinex-derivatives","BNBF0:USTF0",1769247241212,0.97719497,892.57,891.64,0.19496017]
["bitfinex-derivatives","BNBF0:USTF0",1769247279944,0.97559853,892.66,891.64,0.19496017]
["bitfinex-derivatives","BNBF0:USTF0",1769247339601,1.66874169,893.02,891.64,0.19496017]
["bitfinex-derivatives","BNBF0:USTF0",1769247354012,1.6704629,893.03,891.64,0.19496017]
["bitfinex-derivatives","BNBF0:USTF0",1769247389734,1.6710938,892.7,891.69,0.19497]
["bitfinex-derivatives","BNBF0:USTF0",1769247436781,52.04514481,893.06,891.69,0.19497]
["bitfinex-derivatives","BNBF0:USTF0",1769247464704,0.19496618,892.97,891.69,0.19496618]
["bitfinex-derivatives","BNBF0:USTF0",1769247499632,0.97389708,892.48,891.69,0.19496618]
["bitfinex-derivatives","BNBF0:USTF0",1769247539454,1.67092264,892.86,891.69,0.19496618]
["bitfinex-derivatives","BNBF0:USTF0",1769247574772,1.67111068,892.91,891.69,0.19496618]
["bitfinex-derivatives","BNBF0:USTF0",1769247634929,0.97327975,892.34,891.53,0.19499731]
["bitfinex-derivatives","BNBF0:USTF0",1769247651037,1.67195117,892.77,891.43,0.19500605]
["bitfinex-derivatives","BNBF0:USTF0",1769247687574,0.97627326,892.2,891.43,0.19500605]
["bitfinex-derivatives","BNBF0:USTF0",1769247739720,1.67527245,892.6,891.43,0.19500605]
["bitfinex-derivatives","BNBF0:USTF0",1769247761642,1.67681371,892.77,891.43,0.19500605]
["bitfinex-derivatives","BNBF0:USTF0",1769247802275,1.67591328,892.48,891.43,0.19500605]
["bitfinex-derivatives","BNBF0:USTF0",1769247836402,1.67485948,892.61,891.43,0.19500605]
["bitfinex-derivatives","BNBF0:USTF0",1769247870729,1.67488655,892.7,891.42,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769247934689,1.67481626,892.6,891.42,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769247944997,1.67547746,892.73,891.42,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769247996736,1.67478522,892.67,891.42,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769248019163,0.97455995,892.22,891.42,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769248054984,1.67479078,892.38,891.49,0.19501589]
["bitfinex-derivatives","BNBF0:USTF0",1769248100632,1.65855414,892.26,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248128343,1.65938161,892.38,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248202894,1.64626354,892.66,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248235625,0.95059171,892.24,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248276161,1.63875263,892.19,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248296590,1.63910313,892.55,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248350421,1.64387293,892.17,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248386243,1.64261202,892.3,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248394049,1.64220081,892.44,891.27,0.19503556]
["bitfinex-derivatives","BNBF0:USTF0",1769248460004,1.6383359,892.44,891.27,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1769248492221,0.94170745,892.19,891.27,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1769248535363,1.63868963,892.21,891.27,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1769248570790,1.6379069,892.28,891.27,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1769248596420,1.63817567,892.48,891.27,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1769248645069,50.44114796,892.58,891.27,0.19504157]
["bitfinex-derivatives","BNBF0:USTF0",1769248686608,1.6357404,893.18,891.39,0.19498802]
["bitfinex-derivatives","BNBF0:USTF0",1769248700319,0.94033585,892.57,891.39,0.19498802]
["bitfinex-derivatives","BNBF0:USTF0",1769248760967,0.19493887,893.2,891.39,0.19498802]
["bitfinex-derivatives","BNBF0:USTF0",1769248799392,1.63976251,892.84,891.39,0.19498802]
["bitfinex-derivatives","BNBF0:USTF0",1769248837711,1.64211048,892.66,891.39,0.19498802]
["bitfinex-derivatives","BNBF0:USTF0",1769248872737,1.64288344,892.41,891.45,0.19502846]
["bitfinex-derivatives","BNBF0:USTF0",1769248897259,1.64338627,892.55,891.45,0.19502846]
["bitfinex-derivatives","BNBF0:USTF0",1769248947495,1.63965253,892.95,891.45,0.19502846]
["bitfinex-derivatives","BNBF0:USTF0",1769248959110,1.62370547,892.95,891.45,0.19502846]
["bitfinex-derivatives","BNBF0:USTF0",1769249021438,0.93203721,892.63,891.45,0.19502846]
["bitfinex-derivatives","BNBF0:USTF0",1769249057172,0.19498038,893.13,891.45,0.19502846]
["bitfinex-derivatives","BNBF0:USTF0",1769249063078,1.63091266,892.85,891.6,0.19494652]
["bitfinex-derivatives","BNBF0:USTF0",1769249132646,0.93004191,892.65,891.6,0.19494652]
["bitfinex-derivatives","BNBF0:USTF0",1769249168072,0.92875388,892.75,891.6,0.19494652]
["bitfinex-derivatives","BNBF0:USTF0",1769249197785,1.62772934,893.03,891.6,0.19494652]
["bitfinex-derivatives","BNBF0:USTF0",1769249243526,0.19493887,893.14,891.6,0.19494652]
["bitfinex-derivatives","BNBF0:USTF0",1769249261142,1.62942398,893.13,891.71,0.1949487]
["bitfinex-derivatives","BNBF0:USTF0",1769249319278,1.62956666,893.01,891.71,0.1949487]
["bitfinex-derivatives","BNBF0:USTF0",1769249354508,0.93134748,892.68,891.71,0.1949487]
["bitfinex-derivatives","BNBF0:USTF0",1769249366809,1.62301328,893.11,891.71,0.1949487]
["bitfinex-derivatives","BNBF0:USTF0",1769249430358,1.62546426,892.79,891.71,0.1949487]
["bitfinex-derivatives","BNBF0:USTF0",1769249459480,0.92913035,892.88,891.82,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1769249506010,1.62475549,893.11,891.82,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1769249541442,1.628705,892.82,891.82,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1769249564368,0.93156467,892.7,891.82,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1769249615500,1.63327558,892.89,891.82,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1769249651530,1.63279876,893.03,891.82,0.1949214]
["bitfinex-derivatives","BNBF0:USTF0",1769249661640,1.6318729,893.0,891.91,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1769249726299,1.63078387,892.88,891.91,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1769249761523,1.63188975,892.77,891.91,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1769249801759,1.63220875,892.91,891.91,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1769249837493,1.63252327,893.04,891.91,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1769249865907,51.2154871,893.13,891.84,0.1949416]
["bitfinex-derivatives","BNBF0:USTF0",1769249911340,1.63347998,893.07,891.84,0.1949416]
["bitfinex-derivatives","BNBF0:USTF0",1769249920141,0.93146366,892.66,891.84,0.1949416]
["bitfinex-derivatives","BNBF0:USTF0",1769249985186,1.63092541,893.05,891.84,0.1949416]
["bitfinex-derivatives","BNBF0:USTF0",1769250020011,1.62696871,893.04,891.57,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769250060542,0.9276072,892.36,891.57,0.19499895]
["bitfinex-derivatives","BNBF0:USTF0",1769250094471,1.63013522,892.58,891.41,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250131206,0.92915585,892.24,891.41,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250157729,1.63057304,892.4,891.41,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250205166,1.63037737,892.42,891.41,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250219875,0.92933529,892.27,891.41,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250278331,0.92978917,892.24,891.41,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250313558,51.18362575,892.72,891.47,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250358698,1.62187314,892.66,891.47,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250387420,1.6266917,892.57,891.47,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250413432,1.62689972,892.81,891.47,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250461765,0.92615676,892.58,891.47,0.19502518]
["bitfinex-derivatives","BNBF0:USTF0",1769250496794,1.6249592,892.77,891.59,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1769250516908,1.62085333,892.69,891.46,0.19503228]
["bitfinex-derivatives","BNBF0:USTF0",1769250571261,1.62741972,892.64,891.46,0.19503228]
["bitfinex-derivatives","BNBF0:USTF0",1769250605292,1.62894662,892.53,891.33,0.19506562]
["bitfinex-derivatives","BNBF0:USTF0",1769250619898,1.62808697,892.38,891.33,0.19506562]
["bitfinex-derivatives","BNBF0:USTF0",1769250679153,1.62885323,892.51,891.33,0.19506562]
["bitfinex-derivatives","BNBF0:USTF0",1769250710881,1.62992759,892.43,891.33,0.19506562]
["bitfinex-derivatives","BNBF0:USTF0",1769250754229,1.63045738,892.32,891.22,0.19508312]
["bitfinex-derivatives","BNBF0:USTF0",1769250788371,1.62845393,892.42,891.22,0.19508312]
["bitfinex-derivatives","BNBF0:USTF0",1769250813591,1.62791813,892.41,891.22,0.19508312]
["bitfinex-derivatives","BNBF0:USTF0",1769250862531,0.92825351,892.17,891.22,0.19508312]
["bitfinex-derivatives","BNBF0:USTF0",1769250905087,1.63043307,892.32,891.22,0.19508312]
["bitfinex-derivatives","BNBF0:USTF0",1769250936013,1.62725329,892.79,891.22,0.19508312]
["bitfinex-derivatives","BNBF0:USTF0",1769250971541,0.92604254,891.96,891.26,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769251009262,1.62646302,891.99,891.07,0.19512523]
["bitfinex-derivatives","BNBF0:USTF0",1769251045993,1.629279,892.26,891.07,0.19512523]
["bitfinex-derivatives","BNBF0:USTF0",1769251062919,1.62992703,892.43,891.07,0.19512523]
["bitfinex-derivatives","BNBF0:USTF0",1769251116468,0.92659082,891.84,891.05,0.19512031]
["bitfinex-derivatives","BNBF0:USTF0",1769251156096,1.62875829,892.11,891.05,0.19512031]
["bitfinex-derivatives","BNBF0:USTF0",1769251205617,1.63282093,891.99,891.05,0.19512031]
["bitfinex-derivatives","BNBF0:USTF0",1769251231136,1.63267752,892.12,891.05,0.19512031]
["bitfinex-derivatives","BNBF0:USTF0",1769251265865,1.62829472,892.32,891.05,0.19512031]
["bitfinex-derivatives","BNBF0:USTF0",1769251307411,1.63306775,892.19,891.07,0.19508476]
["bitfinex-derivatives","BNBF0:USTF0",1769251339342,1.63478607,892.3,891.07,0.19508476]
["bitfinex-derivatives","BNBF0:USTF0",1769251362859,1.63380521,892.41,891.07,0.19508476]
["bitfinex-derivatives","BNBF0:USTF0",1769251411296,1.6286185,892.41,891.07,0.19508476]
["bitfinex-derivatives","BNBF0:USTF0",1769251451318,0.92981476,892.21,891.07,0.19508476]
["bitfinex-derivatives","BNBF0:USTF0",1769251469730,0.92948824,892.22,891.07,0.19508476]
["bitfinex-derivatives","BNBF0:USTF0",1769251527274,1.63042733,892.25,891.2,0.19505688]
["bitfinex-derivatives","BNBF0:USTF0",1769251561794,1.63080555,892.49,891.2,0.19505688]
["bitfinex-derivatives","BNBF0:USTF0",1769251598228,1.63099285,892.24,891.2,0.19505688]
["bitfinex-derivatives","BNBF0:USTF0",1769251637548,1.6298947,892.27,891.2,0.19505688]
["bitfinex-derivatives","BNBF0:USTF0",1769251666881,0.92955183,892.25,891.2,0.19505688]
["bitfinex-derivatives","BNBF0:USTF0",1769251712610,1.63232633,892.41,891.3,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769251749337,0.93346318,892.14,891.3,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769251772255,1.6310618,892.38,891.3,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769251823701,1.62746025,892.54,891.3,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769251863631,1.62668114,892.57,891.3,0.19505032]
["bitfinex-derivatives","BNBF0:USTF0",1769251893757,1.62735258,892.67,891.44,0.19498966]
["bitfinex-derivatives","BNBF0:USTF0",1769251933294,1.62621988,892.67,891.44,0.19498966]
["bitfinex-derivatives","BNBF0:USTF0",1769251967821,1.62935949,892.71,891.44,0.19498966]
["bitfinex-derivatives","BNBF0:USTF0",1769252008746,1.62815741,892.66,891.44,0.19498966]
["bitfinex-derivatives","BNBF0:USTF0",1769252061888,1.62739747,892.5,891.44,0.19498966]
["bitfinex-derivatives","BNBF0:USTF0",1769252080604,51.72233953,892.73,891.5,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769252118843,1.62574674,892.49,891.5,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769252165078,1.62443913,892.61,891.5,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769252193891,0.92646354,892.34,891.5,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769252231020,1.62486933,892.35,891.5,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769252272347,1.61149829,892.36,890.94,51.80219428]
["bitfinex-derivatives","BNBF0:USTF0",1769252308081,1.61246276,892.51,891.27,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1769252327790,1.613617,892.44,891.27,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1769252378221,0.6977126,892.41,891.27,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1769252419249,0.91595886,892.81,891.27,0.19505578]
["bitfinex-derivatives","BNBF0:USTF0",1769252471286,1.61560799,892.79,891.3,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769252493801,1.61708713,892.75,891.41,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1769252525125,0.91465131,893.04,891.47,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769252581682,1.61126821,893.56,891.78,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769252621227,0.9120197,893.22,891.61,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769252647745,1.60904488,893.62,891.44,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769252692677,50.80909971,893.53,891.58,0.19493123]
["bitfinex-derivatives","BNBF0:USTF0",1769252732907,1.61011681,892.92,891.58,0.19493123]
["bitfinex-derivatives","BNBF0:USTF0",1769252790865,1.61368839,892.91,891.58,0.19493123]
["bitfinex-derivatives","BNBF0:USTF0",1769252808081,1.61198618,892.64,891.58,0.19493123]
["bitfinex-derivatives","BNBF0:USTF0",1769252846214,1.61246306,892.87,891.58,0.19493123]
["bitfinex-derivatives","BNBF0:USTF0",1769252879837,1.61479249,892.74,891.64,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1769252918772,1.61605284,892.95,891.64,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1769252953300,0.19493833,893.23,891.64,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1769252995540,0.19493833,893.23,891.64,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1769253044075,0.91417328,892.86,891.64,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1769253065689,1.61653783,893.11,891.64,0.19496563]
["bitfinex-derivatives","BNBF0:USTF0",1769253104524,1.61827427,893.0,891.78,0.19492358]
["bitfinex-derivatives","BNBF0:USTF0",1769253147364,1.61737201,892.98,891.78,0.19492358]
["bitfinex-derivatives","BNBF0:USTF0",1769253174791,0.91501754,892.87,891.78,0.19492358]
["bitfinex-derivatives","BNBF0:USTF0",1769253214626,1.61404944,893.15,891.78,0.19492358]
["bitfinex-derivatives","BNBF0:USTF0",1769253251971,1.61322252,893.37,891.78,0.19492358]
["bitfinex-derivatives","BNBF0:USTF0",1769253289597,0.00868217,893.98,891.91,0.19487174]
["bitfinex-derivatives","BNBF0:USTF0",1769253344341,1.6148148,893.48,891.91,0.19487174]
["bitfinex-derivatives","BNBF0:USTF0",1769253360662,0.91346159,893.36,891.91,0.19487174]
["bitfinex-derivatives","BNBF0:USTF0",1769253399601,1.61271242,893.62,891.97,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769253448442,1.61454396,893.72,892.07,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769253471666,1.61533553,893.7,892.08,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769253505202,0.1947763,893.89,892.15,0.1947823]
["bitfinex-derivatives","BNBF0:USTF0",1769253548743,0.91520633,893.59,892.22,51.13374377]
["bitfinex-derivatives","BNBF0:USTF0",1769253588372,0.69912258,893.66,892.22,51.13374377]
["bitfinex-derivatives","BNBF0:USTF0",1769253648222,1.60932212,894.09,892.48,50.73740132]
["bitfinex-derivatives","BNBF0:USTF0",1769253658526,1.60866022,894.18,892.48,50.73740132]
["bitfinex-derivatives","BNBF0:USTF0",1769253698753,1.61072179,893.93,892.48,50.73740132]
["bitfinex-derivatives","BNBF0:USTF0",1769253752293,1.61197939,893.94,892.48,50.73740132]
["bitfinex-derivatives","BNBF0:USTF0",1769253772804,1.61131376,893.97,892.56,52.14267668]
["bitfinex-derivatives","BNBF0:USTF0",1769253807827,1.61169687,894.23,892.56,52.14267668]
["bitfinex-derivatives","BNBF0:USTF0",1769253843460,0.91260243,894.1,892.56,54.94533648]
["bitfinex-derivatives","BNBF0:USTF0",1769253882478,1.61189587,894.18,892.68,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769253911009,1.61153212,894.51,892.68,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769253953148,1.61061056,894.35,892.7,2.8026598]
["bitfinex-derivatives","BNBF0:USTF0",1769254003886,1.61310987,894.34,892.8,51.3013021]
["bitfinex-derivatives","BNBF0:USTF0",1769254029505,1.608419,894.48,892.8,51.3013021]
["bitfinex-derivatives","BNBF0:USTF0",1769254068741,1.6142763,894.18,892.8,51.3013021]
["bitfinex-derivatives","BNBF0:USTF0",1769254109177,1.61242409,894.58,892.88,51.59284488]
["bitfinex-derivatives","BNBF0:USTF0",1769254140099,1.61315965,894.58,892.88,51.59284488]
["bitfinex-derivatives","BNBF0:USTF0",1769254178636,0.91642062,893.96,892.88,51.59284488]
["bitfinex-derivatives","BNBF0:USTF0",1769254213462,1.61369874,894.12,892.81,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1769254253492,1.60811677,893.86,892.81,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1769254305239,1.61368605,894.09,892.81,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1769254324056,1.6147955,893.94,892.81,0.19465537]
["bitfinex-derivatives","BNBF0:USTF0",1769254363582,1.61170714,894.2,892.85,0.19469621]
["bitfinex-derivatives","BNBF0:USTF0",1769254408923,1.61637444,893.93,892.85,0.19469621]
["bitfinex-derivatives","BNBF0:USTF0",1769254433833,1.61503945,894.01,892.85,0.19469621]
["bitfinex-derivatives","BNBF0:USTF0",1769254500194,1.60950726,893.91,892.85,0.19469621]
["bitfinex-derivatives","BNBF0:USTF0",1769254507904,1.60973774,894.04,892.85,0.19469621]
["bitfinex-derivatives","BNBF0:USTF0",1769254546335,0.91442933,893.58,892.76,51.32588637]
["bitfinex-derivatives","BNBF0:USTF0",1769254604284,1.61558122,893.66,892.47,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769254617990,0.91762937,893.46,892.47,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769254657824,1.61608907,893.77,892.47,0.1947872]
["bitfinex-derivatives","BNBF0:USTF0",1769254710969,0.91762343,893.47,892.47,0.19479756]
["bitfinex-derivatives","BNBF0:USTF0",1769254730488,1.61581856,893.81,892.47,0.19479756]
["bitfinex-derivatives","BNBF0:USTF0",1769254803546,1.61559735,893.47,892.47,0.19479756]
["bitfinex-derivatives","BNBF0:USTF0",1769254805752,1.6159191,893.78,892.47,0.19479756]
["bitfinex-derivatives","BNBF0:USTF0",1769254844380,1.61236934,893.84,892.47,0.19479756]
["bitfinex-derivatives","BNBF0:USTF0",1769254907336,1.61284991,893.8,892.6,0.19474306]
["bitfinex-derivatives","BNBF0:USTF0",1769254915137,1.611639,893.93,892.6,0.19474306]
["bitfinex-derivatives","BNBF0:USTF0",1769254961769,1.61132792,893.71,892.6,0.19474306]
["bitfinex-derivatives","BNBF0:USTF0",1769254989102,1.59947966,894.03,892.6,0.19474306]
["bitfinex-derivatives","BNBF0:USTF0",1769255029123,1.60082392,893.81,892.6,0.19474306]
["bitfinex-derivatives","BNBF0:USTF0",1769255067755,1.60532107,893.62,892.6,0.19474306]
["bitfinex-derivatives","BNBF0:USTF0",1769255100577,1.60903695,893.93,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255139714,1.6079769,894.0,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255208968,1.60791231,893.74,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255248994,1.60982647,893.79,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255264502,1.61002221,893.72,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255322269,1.6095558,893.53,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255324369,0.91484601,893.44,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255367399,1.61022538,893.94,892.64,0.19472944]
["bitfinex-derivatives","BNBF0:USTF0",1769255432840,1.60836946,893.81,892.11,0.19484828]
["bitfinex-derivatives","BNBF0:USTF0",1769255459868,1.61492885,893.81,892.11,0.19484828]
["bitfinex-derivatives","BNBF0:USTF0",1769255508102,1.61386337,893.46,892.11,0.19484828]
["bitfinex-derivatives","BNBF0:USTF0",1769255509905,1.61386337,893.37,892.11,0.19484828]
["bitfinex-derivatives","BNBF0:USTF0",1769255565253,1.61834665,893.37,892.11,0.19484828]
["bitfinex-derivatives","BNBF0:USTF0",1769255619694,1.61872408,893.42,892.11,0.19484828]
["bitfinex-derivatives","BNBF0:USTF0",1769255659123,1.61664285,893.39,892.12,52.20303933]
["bitfinex-derivatives","BNBF0:USTF0",1769255670929,1.61594925,893.4,892.12,52.20303933]
["bitfinex-derivatives","BNBF0:USTF0",1769255729457,1.61978786,893.51,892.12,52.20303933]
["bitfinex-derivatives","BNBF0:USTF0",1769255761994,1.62099372,893.41,891.91,0.19490994]
["bitfinex-derivatives","BNBF0:USTF0",1769255804438,1.62095355,893.39,891.96,0.19487774]
["bitfinex-derivatives","BNBF0:USTF0",1769255842979,0.91628433,892.94,891.86,0.1949143]
["bitfinex-derivatives","BNBF0:USTF0",1769255865103,1.61833353,893.09,891.86,0.1949143]
["bitfinex-derivatives","BNBF0:USTF0",1769255913844,1.62108835,893.44,891.86,0.1949143]
["bitfinex-derivatives","BNBF0:USTF0",1769255920552,1.62108835,893.12,891.86,0.1949143]
["bitfinex-derivatives","BNBF0:USTF0",1769255989203,1.62189758,893.33,891.86,0.1949143]
["bitfinex-derivatives","BNBF0:USTF0",1769256025230,1.61459085,892.97,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256064171,1.62052898,892.63,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256101298,0.91889705,892.58,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256141131,1.62279942,893.16,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256169755,1.62018273,893.19,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256211296,1.62029215,893.01,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256223606,1.62072978,892.98,891.7,0.19493177]
["bitfinex-derivatives","BNBF0:USTF0",1769256286453,1.61909437,892.57,891.39,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769256324687,1.61594832,892.91,891.27,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256327891,1.61594832,892.77,891.27,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256396539,1.61514482,892.26,891.13,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256420967,1.61462464,892.23,891.13,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256471009,1.61433625,892.02,891.13,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256505843,0.1950782,892.5,891.13,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256523664,0.69983269,892.08,891.13,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256579810,1.61021498,892.63,891.17,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256618644,1.6142878,892.61,891.17,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256627446,1.61461802,892.63,891.17,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256690500,1.61450146,892.74,891.17,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256720215,1.61657532,892.87,891.17,0.1950607]
["bitfinex-derivatives","BNBF0:USTF0",1769256765160,1.61407592,892.62,891.31,0.19500551]
["bitfinex-derivatives","BNBF0:USTF0",1769256799292,1.61518577,892.84,891.31,0.19500551]
["bitfinex-derivatives","BNBF0:USTF0",1769256823808,1.61527829,892.69,891.31,0.19500551]
["bitfinex-derivatives","BNBF0:USTF0",1769256876162,1.61732882,892.8,891.31,0.19500551]
["bitfinex-derivatives","BNBF0:USTF0",1769256916193,52.22478756,892.95,891.31,0.19500551]
["bitfinex-derivatives","BNBF0:USTF0",1769256949125,1.61749347,892.86,891.42,0.19499567]
["bitfinex-derivatives","BNBF0:USTF0",1769256984762,1.61728128,892.51,891.33,52.27161895]
["bitfinex-derivatives","BNBF0:USTF0",1769257019687,1.61715095,892.63,891.45,0.19499349]
["bitfinex-derivatives","BNBF0:USTF0",1769257058613,1.61472979,892.83,891.45,0.19499349]
["bitfinex-derivatives","BNBF0:USTF0",1769257098732,1.61422162,892.72,891.45,0.19499349]
["bitfinex-derivatives","BNBF0:USTF0",1769257123758,1.61338466,892.52,891.45,0.19499349]
["bitfinex-derivatives","BNBF0:USTF0",1769257169787,1.61370357,892.81,891.45,0.19499349]
["bitfinex-derivatives","BNBF0:USTF0",1769257216830,1.61383501,892.6,891.53,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1769257244255,1.61246033,892.61,891.53,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1769257279579,1.61340155,892.8,891.53,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1769257319205,1.61211711,892.94,891.53,0.19497437]
["bitfinex-derivatives","BNBF0:USTF0",1769257353038,1.61218264,892.58,891.53,50.77058692]
["bitfinex-derivatives","BNBF0:USTF0",1769257374948,1.61233014,892.77,891.53,50.77058692]
["bitfinex-derivatives","BNBF0:USTF0",1769257428282,1.60871822,892.96,891.62,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1769257464009,1.61038878,892.91,891.62,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1769257478923,1.61042669,892.64,891.62,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1769257538266,1.61330111,892.96,891.62,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1769257578599,1.61105204,892.88,891.62,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1769257620935,1.61648845,892.61,891.62,0.19495471]
["bitfinex-derivatives","BNBF0:USTF0",1769257649264,1.61464936,892.85,891.56,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769257675990,1.61419475,892.85,891.56,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769257722532,1.61502835,892.63,891.56,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769257757972,1.60856117,892.51,891.56,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769257779790,1.61396912,892.67,891.56,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769257832535,1.61406868,892.79,891.56,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769257870669,1.61367149,892.6,891.6,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769257907702,1.61165053,892.8,891.6,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769257944326,0.91634303,892.68,891.6,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769257976839,1.61009328,893.19,891.6,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769258019473,1.60902154,893.14,891.6,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769258054501,1.61359003,893.12,891.6,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769258081914,1.61038206,893.04,891.67,0.19495252]
["bitfinex-derivatives","BNBF0:USTF0",1769258129255,1.61270635,893.09,891.67,0.19495252]
["bitfinex-derivatives","BNBF0:USTF0",1769258172896,1.61196516,892.49,891.43,52.09383617]
["bitfinex-derivatives","BNBF0:USTF0",1769258203929,1.61586578,892.65,891.43,52.09383617]
["bitfinex-derivatives","BNBF0:USTF0",1769258239354,1.6173,892.3,891.3,0.19504704]
["bitfinex-derivatives","BNBF0:USTF0",1769258277286,1.6156964,892.43,891.3,0.19504704]
["bitfinex-derivatives","BNBF0:USTF0",1769258313907,1.61625466,892.89,890.95,50.72881386]
["bitfinex-derivatives","BNBF0:USTF0",1769258332623,0.70051159,892.79,891.32,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769258388570,1.61710381,892.91,891.32,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769258425298,1.61774409,892.69,891.32,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769258473839,1.61648887,892.8,891.32,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769258498560,1.61359627,892.88,891.32,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769258534996,1.61307903,892.84,891.45,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1769258571134,1.61474116,892.87,891.45,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1769258606959,1.61510929,892.8,891.45,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1769258631183,1.6120744,892.89,891.45,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1769258681031,1.61478959,892.79,891.45,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1769258717773,1.6128959,893.14,891.45,0.19500004]
["bitfinex-derivatives","BNBF0:USTF0",1769258773909,1.61106333,893.15,891.64,50.80563367]
["bitfinex-derivatives","BNBF0:USTF0",1769258794020,0.91301246,892.98,891.64,50.80563367]
["bitfinex-derivatives","BNBF0:USTF0",1769258836767,1.61367853,893.01,891.64,51.85878701]
["bitfinex-derivatives","BNBF0:USTF0",1769258868397,1.61407732,892.96,891.64,51.85878701]
["bitfinex-derivatives","BNBF0:USTF0",1769258903530,1.61677396,892.89,891.64,51.85878701]
["bitfinex-derivatives","BNBF0:USTF0",1769258932864,0.91383625,892.95,891.74,0.19492468]
["bitfinex-derivatives","BNBF0:USTF0",1769258978702,1.61781286,892.94,891.74,0.19492468]
["bitfinex-derivatives","BNBF0:USTF0",1769259033234,1.61814125,893.0,891.74,0.19492468]
["bitfinex-derivatives","BNBF0:USTF0",1769259053253,1.61872791,893.16,891.74,0.19492468]
["bitfinex-derivatives","BNBF0:USTF0",1769259088487,1.61673582,893.0,891.75,51.19160759]
["bitfinex-derivatives","BNBF0:USTF0",1769259129731,1.61507635,893.17,891.86,0.19490612]
["bitfinex-derivatives","BNBF0:USTF0",1769259162554,1.61559134,893.04,891.86,0.19490612]
["bitfinex-derivatives","BNBF0:USTF0",1769259197696,1.6159186,893.08,891.86,0.19490612]
["bitfinex-derivatives","BNBF0:USTF0",1769259233612,1.61633676,892.77,891.86,0.19490612]
["bitfinex-derivatives","BNBF0:USTF0",1769259273650,1.61959038,892.83,891.86,0.19490612]
["bitfinex-derivatives","BNBF0:USTF0",1769259296269,1.62161317,892.75,891.86,0.19490612]
["bitfinex-derivatives","BNBF0:USTF0",1769259347807,1.61471705,893.01,891.73,0.19496508]
["bitfinex-derivatives","BNBF0:USTF0",1769259382833,1.62181297,892.53,891.73,0.19496508]
["bitfinex-derivatives","BNBF0:USTF0",1769259429572,1.62231178,892.69,891.69,0.19497054]
["bitfinex-derivatives","BNBF0:USTF0",1769259457101,1.62211675,892.45,891.69,0.19497054]
["bitfinex-derivatives","BNBF0:USTF0",1769259491532,1.62127929,892.42,891.69,0.19497054]
["bitfinex-derivatives","BNBF0:USTF0",1769259532261,1.62101514,892.62,891.69,0.19497054]
["bitfinex-derivatives","BNBF0:USTF0",1769259566693,1.61827649,892.72,891.69,0.19497054]
["bitfinex-derivatives","BNBF0:USTF0",1769259625825,1.61790617,892.92,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259642339,1.61632856,892.56,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259677857,1.61879929,892.66,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259730092,1.61717678,892.7,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259752608,1.61567171,892.74,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259791749,1.61461254,892.35,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259827767,1.61924641,892.49,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259863993,1.61943903,892.62,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259890915,1.61919364,892.57,891.49,0.19499676]
["bitfinex-derivatives","BNBF0:USTF0",1769259938648,1.61653862,892.7,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769259988889,1.61711017,892.7,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769260013107,1.61762556,892.81,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769260048937,1.61926952,892.62,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769260093777,51.95793822,892.81,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769260123298,1.62292123,892.62,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769260158326,1.62423907,892.52,891.62,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769260190752,1.62280509,892.75,891.81,0.19499075]
["bitfinex-derivatives","BNBF0:USTF0",1769260233165,1.6232961,892.74,891.54,0.19498529]
["bitfinex-derivatives","BNBF0:USTF0",1769260291115,1.62509113,892.8,891.54,0.19498529]
["bitfinex-derivatives","BNBF0:USTF0",1769260308922,1.62488611,892.68,891.54,0.19498529]
["bitfinex-derivatives","BNBF0:USTF0",1769260344763,1.62481585,892.84,891.54,0.19498529]
["bitfinex-derivatives","BNBF0:USTF0",1769260389198,1.62427884,892.67,891.54,0.19498529]
["bitfinex-derivatives","BNBF0:USTF0",1769260421117,1.62504207,892.71,891.65,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1769260452552,1.62564103,892.75,891.65,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1769260496082,0.71034154,892.62,891.65,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1769260533005,1.62618084,892.83,891.65,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1769260593872,1.63067263,892.69,891.65,0.1949771]
["bitfinex-derivatives","BNBF0:USTF0",1769260606380,1.63032417,892.59,891.27,50.60559641]
["bitfinex-derivatives","BNBF0:USTF0",1769260642219,1.63016828,892.55,891.56,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769260691657,1.62993385,892.73,891.56,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769260717475,0.71090943,892.48,891.56,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769260754505,1.6289833,892.64,891.56,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769260792540,1.62664713,892.74,891.56,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769260828673,1.62850127,892.51,891.56,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769260892914,1.62902806,892.52,891.6,0.1950066]
["bitfinex-derivatives","BNBF0:USTF0",1769260906324,1.62580204,892.75,891.6,0.1950066]
["bitfinex-derivatives","BNBF0:USTF0",1769260955869,0.71054544,892.49,891.6,0.1950066]
["bitfinex-derivatives","BNBF0:USTF0",1769260981488,1.62843681,892.66,891.6,0.1950066]
["bitfinex-derivatives","BNBF0:USTF0",1769261017010,1.63198345,892.85,891.6,0.1950066]
["bitfinex-derivatives","BNBF0:USTF0",1769261059744,1.63122835,892.7,891.6,0.1950066]
["bitfinex-derivatives","BNBF0:USTF0",1769261091080,1.63118539,892.62,891.69,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769261126806,1.63182727,892.8,891.69,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769261192344,1.62863592,892.42,891.46,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261200156,1.62980385,892.74,891.46,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261254604,1.62564168,892.47,891.46,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261275016,1.63065016,892.36,891.46,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261310471,1.63035085,892.86,891.46,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261358810,1.62984596,892.78,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261384324,1.62986231,892.66,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261450784,1.62895142,892.78,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261460094,1.62895142,892.35,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261495927,1.62812885,892.44,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261556472,1.62639129,892.26,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261571790,1.62845776,892.54,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261607121,1.6274731,892.39,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261653351,1.62521601,892.28,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261681082,1.6269512,892.55,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261714329,1.62762855,892.58,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261755461,1.62569468,892.69,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261790885,1.62625813,892.54,891.52,0.1950137]
["bitfinex-derivatives","BNBF0:USTF0",1769261856333,1.62274546,892.74,891.53,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1769261866048,1.62655018,892.71,891.53,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1769261912780,1.62886414,892.74,891.53,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1769261941703,1.62972163,892.65,891.53,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1769261976335,1.62997264,892.71,891.53,0.19501425]
["bitfinex-derivatives","BNBF0:USTF0",1769262015664,1.63053658,892.6,891.01,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769262050796,1.63108087,892.68,891.45,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769262086627,1.63047523,892.65,891.45,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769262158581,1.62781919,892.67,891.45,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769262162686,1.62781919,892.49,891.45,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769262214231,1.62705463,892.51,891.45,0.19501479]
["bitfinex-derivatives","BNBF0:USTF0",1769262238044,1.6274504,892.57,891.49,0.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1769262274366,1.62777636,892.49,891.49,0.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1769262319508,1.62591297,892.66,891.49,0.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1769262348631,1.62595565,892.44,891.49,0.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1769262411479,1.63044648,892.6,891.49,0.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1769262423792,1.63044701,892.41,891.49,0.19501917]
["bitfinex-derivatives","BNBF0:USTF0",1769262457922,1.62556762,892.88,891.54,0.19500824]
["bitfinex-derivatives","BNBF0:USTF0",1769262515070,1.63181953,892.86,891.54,0.19500824]
["bitfinex-derivatives","BNBF0:USTF0",1769262532982,1.63291151,892.92,891.54,0.19500824]
["bitfinex-derivatives","BNBF0:USTF0",1769262605440,1.63247592,892.71,891.54,0.19500824]
["bitfinex-derivatives","BNBF0:USTF0",1769262618256,1.63248693,892.98,891.54,0.19500824]
["bitfinex-derivatives","BNBF0:USTF0",1769262642675,1.6330369,892.77,891.64,0.19497928]
["bitfinex-derivatives","BNBF0:USTF0",1769262710023,1.63252841,892.85,891.64,0.19497928]
["bitfinex-derivatives","BNBF0:USTF0",1769262716929,0.19497764,893.0,891.64,0.19497928]
["bitfinex-derivatives","BNBF0:USTF0",1769262790798,1.6262909,892.61,891.64,0.19497928]
["bitfinex-derivatives","BNBF0:USTF0",1769262815711,1.60323833,892.54,891.35,0.19503173]
["bitfinex-derivatives","BNBF0:USTF0",1769262866554,1.60452417,892.53,891.35,0.19503173]
["bitfinex-derivatives","BNBF0:USTF0",1769262871960,0.19498475,892.88,891.35,0.19503173]
["bitfinex-derivatives","BNBF0:USTF0",1769262941512,1.60313979,892.47,891.35,0.19503173]
["bitfinex-derivatives","BNBF0:USTF0",1769262977929,1.60244694,892.74,891.35,0.19503173]
["bitfinex-derivatives","BNBF0:USTF0",1769263013560,1.60227119,892.5,890.98,52.04893262]
["bitfinex-derivatives","BNBF0:USTF0",1769263051197,1.60273946,892.68,891.4,0.19501534]
["bitfinex-derivatives","BNBF0:USTF0",1769263086717,1.6035402,892.78,891.4,0.19501534]
["bitfinex-derivatives","BNBF0:USTF0",1769263117529,1.60366828,892.63,891.4,0.19501534]
["bitfinex-derivatives","BNBF0:USTF0",1769263161765,0.71129705,892.34,891.4,0.19501534]
["bitfinex-derivatives","BNBF0:USTF0",1769263173167,1.60527601,892.53,891.4,0.19501534]
["bitfinex-derivatives","BNBF0:USTF0",1769263236536,1.61564911,892.37,889.93,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1769263272055,1.61845059,891.68,889.93,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1769263277060,0.7123619,891.45,889.93,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1769263346220,0.69860188,891.58,889.93,0.19528839]
["bitfinex-derivatives","BNBF0:USTF0",1769263367945,1.60094644,892.0,890.14,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263416568,0.70005492,891.78,890.23,0.19515806]
["bitfinex-derivatives","BNBF0:USTF0",1769263455211,1.60029275,891.82,890.23,0.19515806]
["bitfinex-derivatives","BNBF0:USTF0",1769263471923,1.60382209,891.81,890.23,0.19515806]
["bitfinex-derivatives","BNBF0:USTF0",1769263530853,0.70229617,891.85,890.23,0.19515806]
["bitfinex-derivatives","BNBF0:USTF0",1769263566587,0.70830767,891.77,890.23,0.19515806]
["bitfinex-derivatives","BNBF0:USTF0",1769263577292,0.71363751,892.02,890.26,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263641647,0.71249074,892.21,890.46,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263670575,0.71084442,892.34,890.61,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263718110,0.71019764,893.04,890.92,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263754037,0.71060978,892.51,890.97,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263776660,0.71049126,892.84,890.75,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263829902,0.71426357,893.03,890.93,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769263870836,0.67928356,893.03,891.28,1.67906308]
["bitfinex-derivatives","BNBF0:USTF0",1769263902565,0.68090852,892.37,890.8,0.19501097]
["bitfinex-derivatives","BNBF0:USTF0",1769263942084,0.68288704,892.3,891.42,1.68255525]
["bitfinex-derivatives","BNBF0:USTF0",1769263974619,0.68188395,892.52,890.88,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769264015154,0.68125369,892.79,891.78,1.67874459]
["bitfinex-derivatives","BNBF0:USTF0",1769264072012,0.67921812,892.9,892.07,1.67874459]
["bitfinex-derivatives","BNBF0:USTF0",1769264099336,0.67992405,892.97,892.08,1.67874459]
["bitfinex-derivatives","BNBF0:USTF0",1769264146784,0.68467004,892.96,891.35,50.3278445]
["bitfinex-derivatives","BNBF0:USTF0",1769264155388,0.68594493,893.23,891.35,50.3278445]
["bitfinex-derivatives","BNBF0:USTF0",1769264222130,0.68469799,892.77,891.26,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769264257264,0.68417794,893.19,891.51,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1769264295800,1.57816467,892.93,891.51,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1769264331435,0.67942204,892.6,891.51,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1769264352757,1.57617162,892.95,891.51,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1769264403786,1.57859283,892.85,891.51,0.19494215]
["bitfinex-derivatives","BNBF0:USTF0",1769264442228,1.57679085,892.6,891.55,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769264456038,1.57696018,892.46,891.55,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769264517185,1.57644481,892.47,891.55,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769264552419,1.57859021,892.83,891.55,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769264598055,1.57686803,892.86,891.55,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769264627276,1.57741538,892.48,891.55,0.19498311]
["bitfinex-derivatives","BNBF0:USTF0",1769264652604,1.57921222,892.63,891.45,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1769264698333,1.57542571,892.63,891.0,0.19512906]
["bitfinex-derivatives","BNBF0:USTF0",1769264737564,1.57748923,892.58,890.89,0.19518433]
["bitfinex-derivatives","BNBF0:USTF0",1769264756681,1.57968074,892.57,890.89,0.19518433]
["bitfinex-derivatives","BNBF0:USTF0",1769264811130,1.57910125,892.07,890.89,0.19518433]
["bitfinex-derivatives","BNBF0:USTF0",1769264847951,1.58362099,892.32,890.89,0.19518433]
["bitfinex-derivatives","BNBF0:USTF0",1769264882281,1.58295007,892.07,890.89,0.19518433]
["bitfinex-derivatives","BNBF0:USTF0",1769264922119,1.58066968,892.17,890.89,0.19518433]
["bitfinex-derivatives","BNBF0:USTF0",1769264953542,1.58227488,892.1,891.01,0.1951132]
["bitfinex-derivatives","BNBF0:USTF0",1769264997576,1.58323213,892.34,891.01,0.1951132]
["bitfinex-derivatives","BNBF0:USTF0",1769265033508,1.57590554,892.42,891.01,0.1951132]
["bitfinex-derivatives","BNBF0:USTF0",1769265059133,1.5787833,892.45,891.01,0.1951132]
["bitfinex-derivatives","BNBF0:USTF0",1769265108364,0.68393405,892.14,891.01,0.1951132]
["bitfinex-derivatives","BNBF0:USTF0",1769265149998,0.68429316,892.26,891.11,0.19507601]
["bitfinex-derivatives","BNBF0:USTF0",1769265178725,0.68252959,892.43,891.11,0.19507601]
["bitfinex-derivatives","BNBF0:USTF0",1769265218254,1.57732704,892.52,891.11,0.19507601]
["bitfinex-derivatives","BNBF0:USTF0",1769265255379,52.29217796,892.53,891.64,1.68351426]
["bitfinex-derivatives","BNBF0:USTF0",1769265291910,1.5752113,892.6,891.64,1.68351426]
["bitfinex-derivatives","BNBF0:USTF0",1769265309519,1.57636876,893.03,891.78,1.68351426]
["bitfinex-derivatives","BNBF0:USTF0",1769265363763,1.57639661,893.09,891.91,1.68351426]
["bitfinex-derivatives","BNBF0:USTF0",1769265403197,1.57758563,892.94,891.42,0.19493669]
["bitfinex-derivatives","BNBF0:USTF0",1769265451431,1.57803464,892.94,891.52,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1769265475346,1.5790491,892.99,891.52,0.19496071]
["bitfinex-derivatives","BNBF0:USTF0",1769265513685,1.57212539,893.2,891.52,51.22431236]
["bitfinex-derivatives","BNBF0:USTF0",1769265556116,1.5796101,893.06,891.59,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769265588147,1.58006473,893.25,891.59,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769265610478,0.6859108,893.2,891.59,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769265658417,0.68534171,893.02,891.72,0.19489902]
["bitfinex-derivatives","BNBF0:USTF0",1769265697636,0.68423723,893.33,891.72,0.19489902]
["bitfinex-derivatives","BNBF0:USTF0",1769265714055,0.68302351,893.19,891.72,0.19489902]
["bitfinex-derivatives","BNBF0:USTF0",1769265773202,0.6753914,893.31,892.27,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769265806835,0.67528045,893.31,892.27,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769265843168,0.67527969,893.18,892.27,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769265883007,0.67497989,893.29,892.27,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769265911631,0.67532198,893.14,892.04,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769265969077,0.67668836,893.17,892.11,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769266017127,1.56967097,893.22,891.85,1.68039421]
["bitfinex-derivatives","BNBF0:USTF0",1769266043349,1.58202809,893.02,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266082893,1.57956023,893.05,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266121420,1.5767266,892.89,891.92,1.67937948]
["bitfinex-derivatives","BNBF0:USTF0",1769266153844,1.57393234,892.89,891.92,1.67937948]
["bitfinex-derivatives","BNBF0:USTF0",1769266193777,1.5886932,893.04,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266226698,1.58864755,892.75,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266267929,1.60154104,893.03,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266319973,0.71761781,892.6,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266340384,0.71760115,892.67,891.81,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769266378026,1.61343422,892.8,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266421771,0.71519295,892.87,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266449199,1.60907594,892.82,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266477824,0.71151093,892.72,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266524167,0.71054019,892.43,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266563599,0.19500004,892.83,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266583415,0.7106876,892.42,891.7,0.19498475]
["bitfinex-derivatives","BNBF0:USTF0",1769266633356,1.60781305,892.51,890.95,51.6577939]
["bitfinex-derivatives","BNBF0:USTF0",1769266672684,0.72424453,891.94,891.09,0.19509624]
["bitfinex-derivatives","BNBF0:USTF0",1769266724235,0.73440945,891.9,891.09,0.19509624]
["bitfinex-derivatives","BNBF0:USTF0",1769266744257,0.73407421,891.9,891.09,0.19509624]
["bitfinex-derivatives","BNBF0:USTF0",1769266779291,0.19509624,892.25,891.09,0.19509624]
["bitfinex-derivatives","BNBF0:USTF0",1769266819120,0.70057142,892.27,891.09,0.19509624]
["bitfinex-derivatives","BNBF0:USTF0",1769266858851,0.70073603,892.4,891.37,0.19507875]
["bitfinex-derivatives","BNBF0:USTF0",1769266883489,0.70043586,892.27,891.37,0.19507875]
["bitfinex-derivatives","BNBF0:USTF0",1769266929420,0.7011994,892.39,891.37,0.19507875]
["bitfinex-derivatives","BNBF0:USTF0",1769266975853,0.70182901,892.24,891.18,0.19507547]
["bitfinex-derivatives","BNBF0:USTF0",1769267031011,0.70025015,892.51,891.18,0.19507547]
["bitfinex-derivatives","BNBF0:USTF0",1769267093647,0.69807269,893.18,891.29,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769267130176,0.69986064,893.01,891.25,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769267165400,1.58999824,893.07,891.32,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769267205430,1.5880042,892.96,891.39,0.19495908]
["bitfinex-derivatives","BNBF0:USTF0",1769267236553,0.70542236,892.77,891.39,0.19495908]
["bitfinex-derivatives","BNBF0:USTF0",1769267276689,0.70315614,892.97,891.39,0.19495908]
["bitfinex-derivatives","BNBF0:USTF0",1769267327636,0.70845163,892.73,891.39,0.19495908]
["bitfinex-derivatives","BNBF0:USTF0",1769267350261,1.59747434,893.17,891.39,0.19495908]
["bitfinex-derivatives","BNBF0:USTF0",1769267389785,1.60341573,893.19,891.57,0.19493396]
["bitfinex-derivatives","BNBF0:USTF0",1769267432619,1.60545235,893.12,891.57,0.19493396]
["bitfinex-derivatives","BNBF0:USTF0",1769267461842,1.60782896,892.97,891.57,0.19493396]
["bitfinex-derivatives","BNBF0:USTF0",1769267487561,1.6054546,892.97,891.57,0.19493396]
["bitfinex-derivatives","BNBF0:USTF0",1769267535702,1.61356958,892.9,891.57,0.19493396]
["bitfinex-derivatives","BNBF0:USTF0",1769267571540,1.61311149,892.87,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267628087,1.61316045,892.63,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267645303,1.61337122,892.62,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267684137,51.96690321,892.97,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267732078,1.60979219,892.8,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267755007,1.61350326,892.82,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267786342,1.61248725,892.77,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267829273,1.61321412,892.75,891.74,0.19501261]
["bitfinex-derivatives","BNBF0:USTF0",1769267868000,1.60804356,892.88,891.57,0.19497983]
["bitfinex-derivatives","BNBF0:USTF0",1769267928834,1.60599654,892.99,891.57,0.19497983]
["bitfinex-derivatives","BNBF0:USTF0",1769267940238,1.60708087,892.47,891.57,0.19497983]
["bitfinex-derivatives","BNBF0:USTF0",1769267984182,0.71397038,892.46,891.35,0.1950618]
["bitfinex-derivatives","BNBF0:USTF0",1769268016005,1.60514859,892.67,891.35,0.1950618]
["bitfinex-derivatives","BNBF0:USTF0",1769268051433,1.60486181,892.73,891.35,0.1950618]
["bitfinex-derivatives","BNBF0:USTF0",1769268089368,1.60161303,892.77,891.35,0.1950618]
["bitfinex-derivatives","BNBF0:USTF0",1769268127295,1.60667875,892.43,891.35,0.1950618]
["bitfinex-derivatives","BNBF0:USTF0",1769268165533,1.60813252,892.26,891.16,0.19508148]
["bitfinex-derivatives","BNBF0:USTF0",1769268193950,51.42166003,892.62,891.16,0.19508148]
["bitfinex-derivatives","BNBF0:USTF0",1769268238090,0.71257691,891.99,891.16,0.19508148]
["bitfinex-derivatives","BNBF0:USTF0",1769268288128,1.61150246,892.16,891.16,0.19508148]
["bitfinex-derivatives","BNBF0:USTF0",1769268313441,1.61109277,892.23,891.16,0.19508148]
["bitfinex-derivatives","BNBF0:USTF0",1769268353180,1.60417016,891.84,890.78,0.19517776]
["bitfinex-derivatives","BNBF0:USTF0",1769268392710,1.617059,891.72,890.78,0.19517776]
["bitfinex-derivatives","BNBF0:USTF0",1769268424744,1.61367968,892.17,890.78,0.19517776]
["bitfinex-derivatives","BNBF0:USTF0",1769268484908,0.71616925,891.68,890.69,0.19521882]
["bitfinex-derivatives","BNBF0:USTF0",1769268498820,0.71601632,891.5,890.17,0.19530373]
["bitfinex-derivatives","BNBF0:USTF0",1769268535540,0.71358809,891.63,890.17,0.19530373]
["bitfinex-derivatives","BNBF0:USTF0",1769268589794,0.71582229,891.26,890.17,0.19530373]
["bitfinex-derivatives","BNBF0:USTF0",1769268610107,0.71603388,891.08,890.17,0.19530373]
["bitfinex-derivatives","BNBF0:USTF0",1769268648851,0.71517165,891.77,890.09,0.19536458]
["bitfinex-derivatives","BNBF0:USTF0",1769268694691,0.70177512,891.53,890.09,0.19536458]
["bitfinex-derivatives","BNBF0:USTF0",1769268721211,0.69999715,891.69,890.09,0.19536458]
["bitfinex-derivatives","BNBF0:USTF0",1769268787572,0.70094194,891.7,890.12,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769268796174,0.70137274,891.6,890.14,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769268832102,0.70044721,891.76,890.15,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769268891740,0.69987816,892.04,890.26,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1769268906052,0.69989096,892.04,890.26,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1769268946979,0.69227907,891.49,890.26,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1769268981114,0.70027274,891.43,890.26,0.19520678]
["bitfinex-derivatives","BNBF0:USTF0",1769269017143,0.69916269,891.18,890.12,0.19535471]
["bitfinex-derivatives","BNBF0:USTF0",1769269052675,0.70061061,890.92,889.99,0.19533223]
["bitfinex-derivatives","BNBF0:USTF0",1769269092503,0.69755617,890.62,889.11,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769269132237,0.69773069,890.6,889.11,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769269195699,0.69739261,890.83,889.11,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769269203903,0.69717257,891.06,889.11,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769269249838,0.69651076,890.31,889.11,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769269277656,0.69983439,890.68,889.11,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769269313984,0.70248199,890.64,889.26,0.1954584]
["bitfinex-derivatives","BNBF0:USTF0",1769269353713,0.1954853,890.73,889.26,0.1954584]
["bitfinex-derivatives","BNBF0:USTF0",1769269388741,0.70454612,890.44,889.26,0.1954584]
["bitfinex-derivatives","BNBF0:USTF0",1769269444785,0.1954853,890.73,889.26,0.1954584]
["bitfinex-derivatives","BNBF0:USTF0",1769269461101,0.70542306,890.45,889.26,0.1954584]
["bitfinex-derivatives","BNBF0:USTF0",1769269510340,0.70398436,890.51,889.26,0.1954584]
["bitfinex-derivatives","BNBF0:USTF0",1769269561285,1.59089585,890.6,889.14,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1769269584609,1.59097857,890.52,889.14,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1769269624234,1.59092939,890.23,889.14,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1769269666374,0.70281782,890.32,889.14,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1769269733027,52.4973495,890.54,889.14,0.19552045]
["bitfinex-derivatives","BNBF0:USTF0",1769269759544,1.57974683,890.74,889.27,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1769269771057,1.57853404,890.75,889.27,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1769269844211,0.6962747,890.4,889.27,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1769269864424,0.69940824,890.33,889.27,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1769269918771,1.57525592,890.03,888.5,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1769269956006,1.5863017,889.61,888.29,0.19571122]
["bitfinex-derivatives","BNBF0:USTF0",1769269993629,0.70310556,889.45,888.29,0.19571122]
["bitfinex-derivatives","BNBF0:USTF0",1769270029456,1.58833121,889.76,888.29,0.19571122]
["bitfinex-derivatives","BNBF0:USTF0",1769270060090,0.7030683,889.59,888.29,0.19571122]
["bitfinex-derivatives","BNBF0:USTF0",1769270102734,1.59040539,889.73,888.29,0.19571122]
["bitfinex-derivatives","BNBF0:USTF0",1769270138857,1.58848025,889.55,888.38,0.19568976]
["bitfinex-derivatives","BNBF0:USTF0",1769270164971,1.58805656,889.54,888.38,0.19568976]
["bitfinex-derivatives","BNBF0:USTF0",1769270213511,0.71624565,889.37,888.29,0.19574205]
["bitfinex-derivatives","BNBF0:USTF0",1769270219810,1.60939811,889.6,888.29,0.19574205]
["bitfinex-derivatives","BNBF0:USTF0",1769270289363,0.71351078,889.35,888.25,0.19573544]
["bitfinex-derivatives","BNBF0:USTF0",1769270325191,1.60355275,889.52,888.25,0.19573544]
["bitfinex-derivatives","BNBF0:USTF0",1769270362418,0.7133082,889.27,887.68,2.80659312]
["bitfinex-derivatives","BNBF0:USTF0",1769270400755,1.59766565,890.02,887.53,2.81226496]
["bitfinex-derivatives","BNBF0:USTF0",1769270422371,1.59888244,889.03,886.91,2.8145949]
["bitfinex-derivatives","BNBF0:USTF0",1769270480607,0.70564782,888.41,886.73,0.19601658]
["bitfinex-derivatives","BNBF0:USTF0",1769270517238,1.58742733,888.68,886.73,0.19601658]
["bitfinex-derivatives","BNBF0:USTF0",1769270528550,0.70745255,888.14,886.73,0.19601658]
["bitfinex-derivatives","BNBF0:USTF0",1769270592280,1.58411566,888.2,886.55,0.19606683]
["bitfinex-derivatives","BNBF0:USTF0",1769270627324,1.58481475,888.7,886.55,0.19606683]
["bitfinex-derivatives","BNBF0:USTF0",1769270632822,1.58481475,888.44,886.55,0.19606683]
["bitfinex-derivatives","BNBF0:USTF0",1769270701665,0.70276727,887.71,886.55,0.19606683]
["bitfinex-derivatives","BNBF0:USTF0",1769270725180,0.70046835,887.66,886.55,0.19606683]
["bitfinex-derivatives","BNBF0:USTF0",1769270778025,0.70237278,887.91,886.6,0.19607456]
["bitfinex-derivatives","BNBF0:USTF0",1769270813761,0.70167548,888.02,886.6,0.19607456]
["bitfinex-derivatives","BNBF0:USTF0",1769270831468,0.70081535,888.19,886.6,0.19607456]
["bitfinex-derivatives","BNBF0:USTF0",1769270888515,1.57929021,888.89,886.76,2.81176197]
["bitfinex-derivatives","BNBF0:USTF0",1769270929451,1.58696047,888.77,887.0,2.81176197]
["bitfinex-derivatives","BNBF0:USTF0",1769270962573,0.70147887,888.72,887.06,2.81176197]
["bitfinex-derivatives","BNBF0:USTF0",1769270999404,1.58568476,889.04,887.1,0.19577343]
["bitfinex-derivatives","BNBF0:USTF0",1769271028931,1.58448172,889.07,887.1,0.19577343]
["bitfinex-derivatives","BNBF0:USTF0",1769271075180,1.58917499,888.73,887.1,0.19577343]
["bitfinex-derivatives","BNBF0:USTF0",1769271111298,1.59336849,889.01,887.1,0.19577343]
["bitfinex-derivatives","BNBF0:USTF0",1769271134416,0.70698176,888.61,887.1,0.19577343]
["bitfinex-derivatives","BNBF0:USTF0",1769271186354,0.70989561,888.66,887.25,0.1958941]
["bitfinex-derivatives","BNBF0:USTF0",1769271226773,0.70484602,888.29,886.82,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769271260907,0.71724199,888.06,886.82,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769271296246,0.70247736,888.45,886.82,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769271330373,0.70634161,888.36,886.82,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769271370406,1.59539568,888.5,886.82,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769271391916,51.20505869,888.14,886.73,0.19605026]
["bitfinex-derivatives","BNBF0:USTF0",1769271444670,1.59190826,887.63,885.8,0.19623212]
["bitfinex-derivatives","BNBF0:USTF0",1769271480500,0.70662413,887.28,885.62,0.19625868]
["bitfinex-derivatives","BNBF0:USTF0",1769271526832,1.59412645,887.42,885.62,0.19625868]
["bitfinex-derivatives","BNBF0:USTF0",1769271556658,1.59491985,887.51,885.7,2.80805163]
["bitfinex-derivatives","BNBF0:USTF0",1769271592589,1.59572876,887.61,885.77,2.80805163]
["bitfinex-derivatives","BNBF0:USTF0",1769271632621,1.59464791,887.81,885.96,2.80805163]
["bitfinex-derivatives","BNBF0:USTF0",1769271667149,0.7021932,887.77,886.04,2.80805163]
["bitfinex-derivatives","BNBF0:USTF0",1769271687670,0.70383313,887.77,886.11,2.80805163]
["bitfinex-derivatives","BNBF0:USTF0",1769271742021,1.59633283,887.85,886.07,2.80805163]
["bitfinex-derivatives","BNBF0:USTF0",1769271777349,0.19611324,887.9,886.09,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769271791868,0.70558209,887.65,886.17,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769271852132,0.70329766,887.63,886.19,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769271890055,0.70131031,887.96,886.21,3.01187984]
["bitfinex-derivatives","BNBF0:USTF0",1769271925787,0.70404879,887.75,886.21,0.19607125]
["bitfinex-derivatives","BNBF0:USTF0",1769271962519,0.70612833,887.89,886.21,0.19607125]
["bitfinex-derivatives","BNBF0:USTF0",1769271987445,0.70326938,887.84,886.21,0.19607125]
["bitfinex-derivatives","BNBF0:USTF0",1769272045392,0.69976108,888.09,886.25,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769272081016,0.70150037,887.97,886.45,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769272100938,0.69992005,888.14,886.43,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769272155387,0.70228833,888.09,886.48,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769272200227,0.19596746,888.2,886.48,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769272228949,0.7019247,888.11,886.49,2.81580859]
["bitfinex-derivatives","BNBF0:USTF0",1769272264468,0.70090199,888.0,886.6,0.1960072]
["bitfinex-derivatives","BNBF0:USTF0",1769272297697,0.70152934,888.01,886.6,0.1960072]
["bitfinex-derivatives","BNBF0:USTF0",1769272341832,0.70057126,887.93,886.6,0.1960072]
["bitfinex-derivatives","BNBF0:USTF0",1769272360049,0.70337391,887.78,886.6,0.1960072]
["bitfinex-derivatives","BNBF0:USTF0",1769272416196,0.70006138,888.06,886.6,0.1960072]
["bitfinex-derivatives","BNBF0:USTF0",1769272452223,0.70643049,887.84,886.6,0.1960072]
["bitfinex-derivatives","BNBF0:USTF0",1769272494958,0.69918459,887.87,886.54,0.19609887]
["bitfinex-derivatives","BNBF0:USTF0",1769272525879,0.69848827,887.48,886.54,0.19609887]
["bitfinex-derivatives","BNBF0:USTF0",1769272561911,0.701212,887.57,886.54,0.19609887]
["bitfinex-derivatives","BNBF0:USTF0",1769272599841,0.7002358,887.59,886.41,0.19611158]
["bitfinex-derivatives","BNBF0:USTF0",1769272651187,0.70226303,887.31,886.27,0.19618178]
["bitfinex-derivatives","BNBF0:USTF0",1769272684810,0.70152463,887.17,886.22,0.19617404]
["bitfinex-derivatives","BNBF0:USTF0",1769272734745,0.70085918,887.12,885.94,0.19624484]
["bitfinex-derivatives","BNBF0:USTF0",1769272770573,0.70366597,887.12,885.94,0.19624484]
["bitfinex-derivatives","BNBF0:USTF0",1769272819515,0.70135147,887.03,885.94,0.19624484]
["bitfinex-derivatives","BNBF0:USTF0",1769272844133,0.71296341,887.21,885.94,0.19624484]
["bitfinex-derivatives","BNBF0:USTF0",1769272880764,0.71223074,887.16,885.94,0.19624484]
["bitfinex-derivatives","BNBF0:USTF0",1769272919698,0.70268473,887.19,886.07,0.19619506]
["bitfinex-derivatives","BNBF0:USTF0",1769272956234,0.6990487,887.22,886.07,0.19619506]
["bitfinex-derivatives","BNBF0:USTF0",1769272985557,0.6984849,887.22,886.07,0.19619506]
["bitfinex-derivatives","BNBF0:USTF0",1769273029506,0.69909925,887.13,886.07,0.19619506]
["bitfinex-derivatives","BNBF0:USTF0",1769273064440,0.69807486,887.22,886.07,0.19619506]
["bitfinex-derivatives","BNBF0:USTF0",1769273081758,0.69825537,887.36,886.07,0.19619506]
["bitfinex-derivatives","BNBF0:USTF0",1769273139613,0.19619948,887.31,886.0,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1769273220984,0.69687759,887.79,886.02,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273252915,0.69726242,887.63,886.0,0.19621331]
["bitfinex-derivatives","BNBF0:USTF0",1769273288840,0.69750012,887.76,886.04,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273317666,0.69743076,887.54,886.16,0.19611987]
["bitfinex-derivatives","BNBF0:USTF0",1769273364099,0.69490946,887.79,886.16,3.01802208]
["bitfinex-derivatives","BNBF0:USTF0",1769273502313,51.56832471,888.42,886.81,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273561557,0.6963739,888.12,886.58,0.19593216]
["bitfinex-derivatives","BNBF0:USTF0",1769273598284,0.6982738,888.27,886.68,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273644331,0.19595919,888.49,886.76,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273671257,0.69458416,888.26,886.77,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273698285,0.69774351,888.34,886.76,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273746121,0.69956517,888.17,886.74,0.19599781]
["bitfinex-derivatives","BNBF0:USTF0",1769273782138,0.69438342,888.39,886.74,0.19599781]
["bitfinex-derivatives","BNBF0:USTF0",1769273804053,0.69470673,888.37,886.76,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273857489,0.69831681,888.3,886.84,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769273926055,0.70179915,888.37,886.94,0.19594098]
["bitfinex-derivatives","BNBF0:USTF0",1769273972298,0.69859323,888.21,886.94,0.19594098]
["bitfinex-derivatives","BNBF0:USTF0",1769274001321,0.70001343,888.11,886.94,0.19594098]
["bitfinex-derivatives","BNBF0:USTF0",1769274034458,0.70111226,888.38,886.94,0.19594098]
["bitfinex-derivatives","BNBF0:USTF0",1769274075388,0.69949202,888.18,887.05,0.19598788]
["bitfinex-derivatives","BNBF0:USTF0",1769274111309,0.69994494,888.21,887.05,0.19598788]
["bitfinex-derivatives","BNBF0:USTF0",1769274138533,0.69577524,888.38,887.05,0.19598788]
["bitfinex-derivatives","BNBF0:USTF0",1769274185174,0.69656457,888.49,887.05,0.19598788]
["bitfinex-derivatives","BNBF0:USTF0",1769274230802,0.6967449,888.5,887.05,0.19598788]
["bitfinex-derivatives","BNBF0:USTF0",1769274260631,0.69808423,888.33,887.05,0.19598788]
["bitfinex-derivatives","BNBF0:USTF0",1769274296761,0.70141358,888.54,886.88,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769274336295,51.44604018,888.58,886.88,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769274371926,0.69766901,888.08,886.88,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769274407941,0.69987163,888.23,886.88,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769274441573,0.70007822,888.15,886.88,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769274484203,0.69863855,888.09,886.88,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769274535541,52.03388115,888.24,886.91,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769274560463,0.69719728,887.98,886.91,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769274596580,0.69639635,888.03,886.77,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1769274641420,0.69757712,888.0,886.77,0.19605634]
["bitfinex-derivatives","BNBF0:USTF0",1769274833500,52.25841764,888.59,887.3,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769274904051,51.83412577,888.87,887.4,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769274954694,0.6935281,888.57,887.14,50.64325012]
["bitfinex-derivatives","BNBF0:USTF0",1769275017550,0.69556871,888.8,887.3,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769275072900,52.08856671,889.0,887.44,0.19583513]
["bitfinex-derivatives","BNBF0:USTF0",1769275091914,0.69493182,888.98,887.44,0.19583513]
["bitfinex-derivatives","BNBF0:USTF0",1769275128445,0.69580465,888.9,887.44,0.19583513]
["bitfinex-derivatives","BNBF0:USTF0",1769275178372,0.69377771,888.97,887.48,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769275203687,51.16607203,889.0,887.5,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769275235519,51.16607203,889.0,887.54,2.82190221]
["bitfinex-derivatives","BNBF0:USTF0",1769275281350,0.69406752,888.92,887.63,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769275317087,0.69445974,889.07,887.63,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769275409857,0.6919411,889.21,887.63,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769275422764,0.6919379,889.19,887.63,0.19579987]
["bitfinex-derivatives","BNBF0:USTF0",1769275464507,0.69379232,889.29,887.63,3.00203795]
["bitfinex-derivatives","BNBF0:USTF0",1769275503239,0.69373052,889.17,887.79,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769275539968,0.69293004,889.21,887.79,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769275575892,0.69267037,889.08,887.79,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769275647863,0.69550448,889.09,887.79,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769275685489,0.69554559,889.01,887.91,0.19577784]
["bitfinex-derivatives","BNBF0:USTF0",1769275716504,0.69494778,889.06,887.91,0.19577784]
["bitfinex-derivatives","BNBF0:USTF0",1769275760541,0.69599235,888.94,887.91,0.19577784]
["bitfinex-derivatives","BNBF0:USTF0",1769275809185,0.69671718,889.06,887.91,0.19577784]
["bitfinex-derivatives","BNBF0:USTF0",1769275835712,0.69599048,889.08,887.91,0.19577784]
["bitfinex-derivatives","BNBF0:USTF0",1769275872242,0.69413475,889.21,888.03,0.19576572]
["bitfinex-derivatives","BNBF0:USTF0",1769275989630,0.69740456,889.25,888.03,0.19576572]
["bitfinex-derivatives","BNBF0:USTF0",1769276023354,51.96691429,889.29,888.03,0.19576572]
["bitfinex-derivatives","BNBF0:USTF0",1769276082398,0.69571128,889.25,888.13,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1769276094609,0.69572288,889.28,888.13,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1769276134140,0.69419504,889.12,888.02,0.1957872]
["bitfinex-derivatives","BNBF0:USTF0",1769276187882,1.59144332,889.13,888.02,0.1957872]
["bitfinex-derivatives","BNBF0:USTF0",1769276209997,1.58864234,889.29,888.02,0.1957872]
["bitfinex-derivatives","BNBF0:USTF0",1769276244232,1.58895246,889.19,888.02,0.1957872]
["bitfinex-derivatives","BNBF0:USTF0",1769276363035,0.69095579,889.53,888.07,2.80623808]
["bitfinex-derivatives","BNBF0:USTF0",1769276390968,1.5837899,889.67,888.09,2.80623808]
["bitfinex-derivatives","BNBF0:USTF0",1769276454914,0.69363765,889.61,888.15,2.80623808]
["bitfinex-derivatives","BNBF0:USTF0",1769276465421,52.38471168,889.73,888.18,2.80623808]
["bitfinex-derivatives","BNBF0:USTF0",1769276592529,0.69328567,889.94,888.34,2.80623808]
["bitfinex-derivatives","BNBF0:USTF0",1769276651584,0.70366418,889.71,888.26,0.19565401]
["bitfinex-derivatives","BNBF0:USTF0",1769276667696,0.70442742,889.71,888.26,0.19565401]
["bitfinex-derivatives","BNBF0:USTF0",1769276706819,0.70272604,889.74,888.41,0.19564301]
["bitfinex-derivatives","BNBF0:USTF0",1769276740042,51.75569417,889.87,888.41,0.19564301]
["bitfinex-derivatives","BNBF0:USTF0",1769276816605,0.70049276,889.52,888.41,0.19564301]
["bitfinex-derivatives","BNBF0:USTF0",1769276849037,1.59189526,889.63,888.41,0.19564301]
["bitfinex-derivatives","BNBF0:USTF0",1769276890972,0.700393,889.47,888.44,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769276927005,51.43310014,889.54,888.44,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769277048501,0.69467166,889.78,888.44,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769277058719,0.69458071,889.79,888.44,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769277103364,0.69534851,889.71,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277129990,0.69465616,889.8,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277169527,0.69584979,889.89,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277207052,0.6964342,889.74,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277242587,0.69385526,889.54,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277317842,0.69235784,889.59,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277333553,0.6915693,889.5,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277372677,51.50678474,889.62,888.56,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769277423407,51.49019553,889.64,888.37,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1769277450821,51.49019553,889.64,888.77,1.6828465]
["bitfinex-derivatives","BNBF0:USTF0",1769277689432,0.89114204,889.96,888.56,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1769279064546,0.19566006,889.84,888.33,0.19565676]
["bitfinex-derivatives","BNBF0:USTF0",1769280129446,0.19532017,891.09,889.62,1.67808211]
["bitfinex-derivatives","BNBF0:USTF0",1769281507142,0.689606,889.05,887.95,0.19583072]
["bitfinex-derivatives","BNBF0:USTF0",1769281517342,0.68888461,889.2,887.46,0.1958693]
["bitfinex-derivatives","BNBF0:USTF0",1769281557390,0.69057794,888.93,887.46,0.1958693]
["bitfinex-derivatives","BNBF0:USTF0",1769281613336,0.68923429,888.81,887.46,0.1958693]
["bitfinex-derivatives","BNBF0:USTF0",1769281632750,0.69049206,888.77,887.46,0.1958693]
["bitfinex-derivatives","BNBF0:USTF0",1769281668481,0.68687658,888.94,887.46,0.1958693]
["bitfinex-derivatives","BNBF0:USTF0",1769281742533,0.6858669,888.83,887.58,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1769281744637,0.6858669,888.74,887.58,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1769281814894,0.6863628,888.7,887.58,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1769281821900,0.68637826,888.82,887.58,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1769281856924,0.68676305,888.57,887.58,0.19587536]
["bitfinex-derivatives","BNBF0:USTF0",1769281919868,0.68670191,888.64,887.64,0.19587316]
["bitfinex-derivatives","BNBF0:USTF0",1769281933779,0.68925516,888.71,887.64,0.19587316]
["bitfinex-derivatives","BNBF0:USTF0",1769281975217,0.6894248,888.52,887.64,0.19587316]
["bitfinex-derivatives","BNBF0:USTF0",1769282054970,0.68944466,888.39,887.49,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769282095112,0.68931122,888.46,887.49,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769282130939,0.68670743,888.92,887.49,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769282132641,0.68670743,888.84,887.49,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769282188784,0.69123636,888.8,887.49,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769282244328,0.68976222,888.9,887.53,0.19588363]
["bitfinex-derivatives","BNBF0:USTF0",1769282283670,0.6876112,888.58,887.53,0.19588363]
["bitfinex-derivatives","BNBF0:USTF0",1769282293870,0.68770857,888.84,887.53,0.19588363]
["bitfinex-derivatives","BNBF0:USTF0",1769282445192,0.67120288,888.64,887.84,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282483628,0.6693822,888.75,887.56,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282488228,0.6693822,888.55,887.55,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282558481,0.67055522,888.76,887.71,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282580200,0.6700674,888.64,887.7,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282629037,0.66990715,888.68,887.78,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282667371,0.67126845,888.7,887.85,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282682492,0.67101923,888.61,887.81,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282742135,0.67139159,888.7,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282775656,0.67091834,888.73,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282814986,0.67128318,888.75,887.81,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282854920,0.67097175,888.72,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282882448,0.19585827,888.8,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282927184,0.67074982,888.79,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282965110,0.67161703,888.6,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769282986330,0.67195098,888.74,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283040184,0.67356852,888.77,887.82,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283079507,0.67416384,888.61,887.81,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283111733,0.67443453,888.63,887.81,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283151271,0.68304163,888.6,887.79,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283184601,0.68326837,888.66,887.79,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283226845,0.68259038,888.87,887.79,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283240447,0.68259057,888.67,887.79,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283299471,0.68020016,888.85,887.99,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283339003,0.67937194,888.89,888.0,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283346810,0.6794081,888.95,888.0,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283411365,0.67855311,888.95,888.03,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283450507,0.6768445,888.96,887.88,0.19578059]
["bitfinex-derivatives","BNBF0:USTF0",1769283489738,0.67855381,888.68,887.88,1.88689077]
["bitfinex-derivatives","BNBF0:USTF0",1769283525267,0.67910717,888.82,887.92,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283544280,0.67800368,889.05,888.01,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283596622,0.6757784,889.03,888.09,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283636353,0.67510856,889.06,888.09,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283649266,0.67510835,888.99,888.09,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283707711,0.67708728,888.96,888.06,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283741731,0.19578059,889.1,888.06,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283783059,0.67652045,888.96,888.06,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283822506,0.67673917,888.89,888.06,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283847520,0.67673877,888.89,888.07,1.69111018]
["bitfinex-derivatives","BNBF0:USTF0",1769283894761,0.67606999,888.95,888.07,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769283934391,0.67419378,889.2,888.15,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769283953002,0.67391226,889.22,888.22,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769284010550,0.67293784,889.16,888.02,0.19577674]
["bitfinex-derivatives","BNBF0:USTF0",1769284047380,0.67558019,888.9,888.04,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769284083003,0.67568005,889.03,888.05,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769284121344,0.6757408,889.01,888.05,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769284151274,0.67514439,888.81,887.98,1.69067828]
["bitfinex-derivatives","BNBF0:USTF0",1769284192700,0.68558908,889.01,887.77,0.19585331]
["bitfinex-derivatives","BNBF0:USTF0",1769284206316,0.687931,888.96,887.79,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284266569,0.19580427,889.09,887.86,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284305610,0.67831166,888.91,887.88,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284346337,0.67793463,888.79,887.88,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284375560,0.67844918,888.84,887.88,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284414693,0.67799624,888.82,887.88,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284451727,0.67836248,888.93,887.88,1.69117489]
["bitfinex-derivatives","BNBF0:USTF0",1769284487247,0.67821463,888.88,887.81,0.19582356]
["bitfinex-derivatives","BNBF0:USTF0",1769284506669,0.67914522,888.71,887.81,0.19582356]
["bitfinex-derivatives","BNBF0:USTF0",1769284567106,0.67778753,888.57,887.66,0.19586268]
["bitfinex-derivatives","BNBF0:USTF0",1769284605153,0.68827222,888.51,887.66,0.19586268]
["bitfinex-derivatives","BNBF0:USTF0",1769284651909,0.68636196,888.73,887.64,1.88734252]
["bitfinex-derivatives","BNBF0:USTF0",1769284675326,0.19588142,888.75,887.65,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284706157,0.68298342,888.46,887.65,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284748693,0.68091819,888.68,887.74,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284787630,0.67932794,888.76,887.71,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284809154,0.6801028,888.83,887.73,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284858201,0.679409,888.85,887.78,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284899028,0.67611501,888.77,887.86,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284914642,0.67746973,888.8,887.93,1.6914611]
["bitfinex-derivatives","BNBF0:USTF0",1769284970901,0.67362914,888.87,887.95,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285007520,0.67423332,888.85,887.98,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285046849,0.67126517,889.16,888.08,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285085577,0.67894475,889.07,888.15,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285113498,0.67885259,889.1,888.16,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285157345,0.67582012,888.99,888.17,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285203903,0.67674597,889.08,888.15,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285231128,0.67723728,889.14,888.14,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285270552,0.67721786,888.91,887.99,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285312191,0.6785506,889.1,888.04,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285344813,0.67850474,888.98,888.05,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285384540,0.67661578,889.12,888.06,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285417975,0.67654902,888.87,888.07,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285456804,0.67498555,889.0,888.06,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285511449,0.6755572,889.08,888.06,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285532561,0.6790998,888.9,888.05,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285571292,0.67757527,889.1,888.05,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285616223,0.68071014,888.84,887.95,0.19579601]
["bitfinex-derivatives","BNBF0:USTF0",1769285643836,0.68068895,888.83,887.91,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285672152,0.67920665,888.92,887.91,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285719396,0.67431301,889.0,888.02,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285754530,0.67225897,889.07,888.05,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285777247,0.67583426,889.06,888.11,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769285830485,2.81827476,890.53,888.38,1.69069145]
["bitfinex-derivatives","BNBF0:USTF0",1769286709170,0.19573985,889.05,888.02,1.69038042]
["bitfinex-derivatives","BNBF0:USTF0",1769287664238,0.19581419,888.65,887.87,1.12776689]
["bitfinex-derivatives","BNBF0:USTF0",1769288701563,0.88704756,888.39,887.28,52.35283735]
["bitfinex-derivatives","BNBF0:USTF0",1769288741290,0.88690129,888.04,887.06,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1769288886321,0.88940613,888.28,887.06,0.19600499]
["bitfinex-derivatives","BNBF0:USTF0",1769288925157,0.89054964,887.97,887.12,1.68987198]
["bitfinex-derivatives","BNBF0:USTF0",1769288949282,0.88999107,887.86,887.06,9.64164064]
["bitfinex-derivatives","BNBF0:USTF0",1769289151655,0.90026604,888.12,887.06,9.77009068]
["bitfinex-derivatives","BNBF0:USTF0",1769289195588,0.89603667,887.94,886.81,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769289247532,14.18304916,887.74,886.92,11.29010343]
["bitfinex-derivatives","BNBF0:USTF0",1769289287069,0.89245446,887.72,886.95,1.69145501]
["bitfinex-derivatives","BNBF0:USTF0",1769289332007,0.88919818,888.16,887.14,1.69145501]
["bitfinex-derivatives","BNBF0:USTF0",1769289677592,0.19598015,888.24,887.19,1.69145501]
["bitfinex-derivatives","BNBF0:USTF0",1769290504694,0.89269144,888.54,887.28,9.6078055]
["bitfinex-derivatives","BNBF0:USTF0",1769290522807,0.89286145,888.17,887.28,9.6078055]
["bitfinex-derivatives","BNBF0:USTF0",1769290571443,0.89405757,888.11,887.28,9.6078055]
["bitfinex-derivatives","BNBF0:USTF0",1769290620989,13.94591725,888.4,887.28,0.1959487]
["bitfinex-derivatives","BNBF0:USTF0",1769290643907,0.89426301,888.25,887.43,11.26469289]
["bitfinex-derivatives","BNBF0:USTF0",1769290679142,0.89218091,888.31,887.43,9.57372256]
["bitfinex-derivatives","BNBF0:USTF0",1769291043624,0.68526045,888.63,887.81,1.68956563]
["bitfinex-derivatives","BNBF0:USTF0",1769291073458,13.75435475,888.67,887.82,11.34545689]
["bitfinex-derivatives","BNBF0:USTF0",1769291119195,0.68036757,889.23,887.96,1.68956563]
["bitfinex-derivatives","BNBF0:USTF0",1769291232380,1.58102239,888.83,887.61,51.72370597]
["bitfinex-derivatives","BNBF0:USTF0",1769291269000,9.57304954,888.67,887.68,65.72797301]
["bitfinex-derivatives","BNBF0:USTF0",1769291325748,0.89247288,888.63,887.68,65.72797301]
["bitfinex-derivatives","BNBF0:USTF0",1769291344261,0.89261974,888.61,887.68,65.72797301]
["bitfinex-derivatives","BNBF0:USTF0",1769291440137,0.89231557,888.62,887.92,15.6875296]
["bitfinex-derivatives","BNBF0:USTF0",1769291478068,0.89234864,888.52,887.92,13.99752537]
["bitfinex-derivatives","BNBF0:USTF0",1769291515501,9.7253503,888.62,887.92,13.99752537]
["bitfinex-derivatives","BNBF0:USTF0",1769291546529,0.89249386,888.56,887.91,1.69000423]
["bitfinex-derivatives","BNBF0:USTF0",1769291590067,0.89305444,888.6,887.91,1.69000423]
["bitfinex-derivatives","BNBF0:USTF0",1769291626096,0.89265377,888.59,887.9,1.69000423]
["bitfinex-derivatives","BNBF0:USTF0",1769291771135,0.89192846,888.89,888.15,1.68670495]
["bitfinex-derivatives","BNBF0:USTF0",1769291783640,0.89161649,888.85,888.14,1.68670495]
["bitfinex-derivatives","BNBF0:USTF0",1769291896727,0.68139455,889.05,888.28,1.68670495]
["bitfinex-derivatives","BNBF0:USTF0",1769291929143,0.69711003,889.03,887.92,0.19573985]
["bitfinex-derivatives","BNBF0:USTF0",1769291978076,0.89195865,888.98,887.92,0.19573985]
["bitfinex-derivatives","BNBF0:USTF0",1769292019012,0.89010763,889.27,888.39,1.68175171]
["bitfinex-derivatives","BNBF0:USTF0",1769292060147,0.89191675,889.16,888.4,15.6503118]
["bitfinex-derivatives","BNBF0:USTF0",1769292113100,0.89209081,889.13,888.46,1.68175171]
["bitfinex-derivatives","BNBF0:USTF0",1769292136119,0.89272045,889.12,888.47,15.29820402]
["bitfinex-derivatives","BNBF0:USTF0",1769292173144,0.89330471,889.12,888.47,15.29820402]
["bitfinex-derivatives","BNBF0:USTF0",1769292226388,0.8913343,889.44,888.74,1.68175171]
["bitfinex-derivatives","BNBF0:USTF0",1769292252801,9.68033819,889.52,888.81,1.68175171]
["bitfinex-derivatives","BNBF0:USTF0",1769292291927,0.89317972,889.46,888.85,1.68192625]
["bitfinex-derivatives","BNBF0:USTF0",1769292334456,0.89031917,889.84,888.83,13.84213764]
["bitfinex-derivatives","BNBF0:USTF0",1769292367081,1.58990448,889.79,888.83,13.84213764]
["bitfinex-derivatives","BNBF0:USTF0",1769292462364,0.89276654,889.69,888.47,51.27856643]
["bitfinex-derivatives","BNBF0:USTF0",1769292477673,0.89276609,889.68,888.47,51.27856643]
["bitfinex-derivatives","BNBF0:USTF0",1769292513413,0.8931973,889.62,888.55,65.04061232]
["bitfinex-derivatives","BNBF0:USTF0",1769292568056,0.8932613,889.64,888.97,1.68339753]
["bitfinex-derivatives","BNBF0:USTF0",1769292589461,0.89326004,889.65,888.98,1.68339753]
["bitfinex-derivatives","BNBF0:USTF0",1769292631502,9.46692053,889.66,888.98,1.68339753]
["bitfinex-derivatives","BNBF0:USTF0",1769292665415,0.89247765,889.61,888.98,1.68339753]
["bitfinex-derivatives","BNBF0:USTF0",1769292701538,9.40447122,889.65,888.98,1.68339753]
["bitfinex-derivatives","BNBF0:USTF0",1769292835351,9.49707051,889.9,888.7,2.80189153]
["bitfinex-derivatives","BNBF0:USTF0",1769292882196,0.95054163,889.89,888.69,64.34177318]
["bitfinex-derivatives","BNBF0:USTF0",1769292918234,0.95064968,890.02,888.66,50.94468413]
["bitfinex-derivatives","BNBF0:USTF0",1769293006692,0.92836654,889.79,888.72,0.19559737]
["bitfinex-derivatives","BNBF0:USTF0",1769293022504,0.91694088,889.77,888.72,0.19559737]
["bitfinex-derivatives","BNBF0:USTF0",1769293061836,0.91778817,889.62,888.59,50.83437554]
["bitfinex-derivatives","BNBF0:USTF0",1769293096755,0.91636087,889.45,888.65,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1769293132088,1.63439823,889.73,888.65,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1769293165818,1.63345856,889.68,888.65,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1769293206457,1.63152564,889.48,888.65,0.19565621]
["bitfinex-derivatives","BNBF0:USTF0",1769293264412,0.91838469,889.43,888.65,14.2857981]
["bitfinex-derivatives","BNBF0:USTF0",1769293281534,0.91887801,889.49,888.65,14.2857981]
["bitfinex-derivatives","BNBF0:USTF0",1769293336787,0.71118941,889.66,888.69,0.19565071]
["bitfinex-derivatives","BNBF0:USTF0",1769293381724,0.71317273,889.68,888.69,0.19565071]
["bitfinex-derivatives","BNBF0:USTF0",1769293411446,0.71070687,889.77,888.58,13.66606856]
["bitfinex-derivatives","BNBF0:USTF0",1769293486217,0.90855931,889.4,888.63,1.6854497]
["bitfinex-derivatives","BNBF0:USTF0",1769293524951,0.90370006,889.42,888.65,15.83125904]
["bitfinex-derivatives","BNBF0:USTF0",1769293571097,0.90777094,889.34,888.67,1.6854497]
["bitfinex-derivatives","BNBF0:USTF0",1769293626638,9.45296417,889.42,888.65,14.14580934]
["bitfinex-derivatives","BNBF0:USTF0",1769293644252,0.90877988,889.27,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293679977,9.45296417,889.42,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293730423,0.90528675,889.25,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293753039,0.90503054,889.22,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293791076,1.61984774,889.36,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293828900,1.62359348,889.45,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293865230,0.90706461,889.26,888.42,0.19569857]
["bitfinex-derivatives","BNBF0:USTF0",1769293995127,0.90515905,889.17,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294007433,9.47402396,889.21,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294048370,0.90750612,889.02,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294104416,9.57407377,889.16,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294121935,9.57407377,889.16,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294212818,9.67576663,889.07,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294243837,0.90717057,889.05,888.26,0.19573819]
["bitfinex-derivatives","BNBF0:USTF0",1769294317001,0.90730474,889.03,888.08,0.19577233]
["bitfinex-derivatives","BNBF0:USTF0",1769294348126,0.90727211,889.03,888.08,0.19577233]
["bitfinex-derivatives","BNBF0:USTF0",1769294392765,1.61774442,889.34,888.08,0.19577233]
["bitfinex-derivatives","BNBF0:USTF0",1769294410974,1.61882858,889.4,888.08,0.19577233]
["bitfinex-derivatives","BNBF0:USTF0",1769294430787,1.61886662,889.38,888.08,0.19577233]
["bitfinex-derivatives","BNBF0:USTF0",1769294523757,0.90667711,888.93,888.11,14.00061823]
["bitfinex-derivatives","BNBF0:USTF0",1769294528565,0.90703075,888.9,888.11,14.00061823]
["bitfinex-derivatives","BNBF0:USTF0",1769294598523,0.90955482,888.85,888.11,0.19577123]
["bitfinex-derivatives","BNBF0:USTF0",1769294648361,1.61497231,888.73,887.8,0.19584119]
["bitfinex-derivatives","BNBF0:USTF0",1769294683297,0.90621116,888.55,887.67,0.19586158]
["bitfinex-derivatives","BNBF0:USTF0",1769294722616,1.61809696,888.77,887.67,0.19586158]
["bitfinex-derivatives","BNBF0:USTF0",1769294745637,0.9065105,888.45,887.67,0.19586158]
["bitfinex-derivatives","BNBF0:USTF0",1769294890066,0.90856786,888.7,887.71,0.19585938]
["bitfinex-derivatives","BNBF0:USTF0",1769294924600,0.90688851,888.92,887.71,0.19585938]
["bitfinex-derivatives","BNBF0:USTF0",1769294935613,0.90719051,888.94,887.71,0.19585938]
["bitfinex-derivatives","BNBF0:USTF0",1769295095225,1.61695656,889.42,887.83,14.23980788]
["bitfinex-derivatives","BNBF0:USTF0",1769295129547,1.61825534,889.13,887.83,14.23980788]
["bitfinex-derivatives","BNBF0:USTF0",1769295168386,0.70666808,889.15,887.83,14.23980788]
["bitfinex-derivatives","BNBF0:USTF0",1769295204019,0.70842943,888.94,887.83,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1769295244041,0.89052627,888.82,887.83,0.19578224]
["bitfinex-derivatives","BNBF0:USTF0",1769295288491,0.89263716,888.85,887.96,0.19583072]
["bitfinex-derivatives","BNBF0:USTF0",1769295352140,1.60544654,889.17,887.96,0.19583072]
["bitfinex-derivatives","BNBF0:USTF0",1769295367958,1.60560746,889.23,887.96,0.19583072]
["bitfinex-derivatives","BNBF0:USTF0",1769295426404,1.60554887,889.14,887.96,0.19583072]
["bitfinex-derivatives","BNBF0:USTF0",1769295467936,1.60754398,889.11,887.65,16.54221023]
["bitfinex-derivatives","BNBF0:USTF0",1769295502570,0.89402872,889.03,887.98,0.19579216]
["bitfinex-derivatives","BNBF0:USTF0",1769295593538,1.60599204,889.38,887.98,0.19579216]
["bitfinex-derivatives","BNBF0:USTF0",1769295620559,0.89409245,889.15,887.98,0.19579216]
["bitfinex-derivatives","BNBF0:USTF0",1769295778268,0.71103243,889.51,888.11,0.19573489]
["bitfinex-derivatives","BNBF0:USTF0",1769295793093,0.70832601,889.4,888.11,0.19573489]
["bitfinex-derivatives","BNBF0:USTF0",1769295852837,1.59942877,888.84,887.59,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1769295914178,9.53250437,888.66,887.59,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1769295981726,0.70999039,888.63,887.59,0.19585497]
["bitfinex-derivatives","BNBF0:USTF0",1769296057594,0.71918174,888.41,887.34,0.19593491]
["bitfinex-derivatives","BNBF0:USTF0",1769296157591,0.74012984,888.33,887.49,13.64524447]
["bitfinex-derivatives","BNBF0:USTF0",1769296191904,1.60423395,888.32,887.49,13.64524447]
["bitfinex-derivatives","BNBF0:USTF0",1769296250132,0.71206695,888.33,887.41,0.19591837]
["bitfinex-derivatives","BNBF0:USTF0",1769296270857,0.71118105,888.24,887.41,0.19591837]
["bitfinex-derivatives","BNBF0:USTF0",1769296324601,1.60215161,888.23,887.13,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769296359636,1.60667671,888.2,887.13,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769296367339,1.60739255,888.23,887.13,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769296435888,1.60863466,888.14,887.13,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769296467514,1.60707119,888.09,887.13,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769296547579,1.60441986,888.47,887.31,0.19596636]
["bitfinex-derivatives","BNBF0:USTF0",1769296583621,1.61010155,888.28,887.31,0.19596636]
["bitfinex-derivatives","BNBF0:USTF0",1769296610340,1.60623252,888.19,887.23,9.58075139]
["bitfinex-derivatives","BNBF0:USTF0",1769296660784,1.60692459,887.93,887.09,0.19599009]
["bitfinex-derivatives","BNBF0:USTF0",1769296778589,1.60421885,888.26,886.98,9.42168599]
["bitfinex-derivatives","BNBF0:USTF0",1769296792400,1.604969,888.35,886.93,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1769296852259,1.61174482,888.3,886.93,0.19602873]
["bitfinex-derivatives","BNBF0:USTF0",1769296890385,1.61219932,888.25,887.03,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1769296927016,1.61060274,888.31,887.03,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1769296962545,1.6150404,888.13,887.03,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1769296995270,1.61334333,888.06,887.03,0.19600996]
["bitfinex-derivatives","BNBF0:USTF0",1769297117266,1.61078589,887.96,886.95,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1769297129479,1.60801382,887.9,886.95,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1769297191228,1.6169752,887.95,886.95,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1769297227845,1.61826756,887.96,886.95,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1769297271682,1.61795152,888.1,886.95,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1769297303001,1.61790245,887.92,886.95,0.19604032]
["bitfinex-derivatives","BNBF0:USTF0",1769297337931,0.71584755,887.88,887.02,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1769297368551,1.6125236,887.96,887.02,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1769297413785,1.61242507,888.16,887.02,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1769297432504,1.61479146,888.09,887.02,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1769297489053,1.6109261,887.97,887.02,0.19601934]
["bitfinex-derivatives","BNBF0:USTF0",1769297524773,1.61792307,888.13,887.08,14.32331894]
["bitfinex-derivatives","BNBF0:USTF0",1769297572928,1.61543557,888.16,887.08,14.32331894]
["bitfinex-derivatives","BNBF0:USTF0",1769297629269,1.595466,888.33,887.08,14.32331894]
["bitfinex-derivatives","BNBF0:USTF0",1769297658985,1.60124467,888.31,887.08,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769297703618,1.6047631,888.42,887.08,0.19601548]
["bitfinex-derivatives","BNBF0:USTF0",1769297738840,1.60367978,888.22,887.2,0.19596305]
["bitfinex-derivatives","BNBF0:USTF0",1769297787586,0.89975293,888.19,887.2,0.19596305]
["bitfinex-derivatives","BNBF0:USTF0",1769297839930,0.89955278,888.19,887.2,0.19596305]
["bitfinex-derivatives","BNBF0:USTF0",1769297875358,1.60493894,888.21,887.2,0.19596305]
["bitfinex-derivatives","BNBF0:USTF0",1769297923600,1.60486204,888.13,887.18,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1769297950319,1.60508575,888.18,887.18,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1769297984849,1.60376968,888.15,887.18,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1769298025774,1.60009154,888.3,887.18,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1769298061009,1.60349719,887.94,887.18,0.19598678]
["bitfinex-derivatives","BNBF0:USTF0",1769298101037,1.60220251,887.83,886.91,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1769298146380,1.60488512,887.73,886.91,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1769298193318,1.60323258,887.69,886.91,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1769298221355,1.60405198,887.66,886.91,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1769298256585,1.6016495,887.69,886.91,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1769298298121,1.60263659,887.68,886.91,0.19606959]
["bitfinex-derivatives","BNBF0:USTF0",1769298332749,14.0303339,887.61,886.55,9.94774908]
["bitfinex-derivatives","BNBF0:USTF0",1769298369271,14.0303339,887.61,886.55,9.94774908]
["bitfinex-derivatives","BNBF0:USTF0",1769298404011,1.60021069,887.52,886.55,9.94774908]
["bitfinex-derivatives","BNBF0:USTF0",1769298445135,1.59948264,887.5,886.55,0.19612484]
["bitfinex-derivatives","BNBF0:USTF0",1769298552416,1.59763539,888.07,886.84,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1769298602359,1.59946073,887.99,886.84,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1769298638192,1.59733134,887.98,886.84,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1769298685029,1.59980615,887.95,886.84,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1769298713157,1.60215925,887.83,886.92,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1769298739974,1.6011991,887.9,886.92,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1769298787722,1.60537174,887.88,886.92,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1769298823347,0.70303533,887.9,886.92,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1769298844361,0.70347416,887.86,886.92,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1769298898892,0.70170484,887.88,886.92,0.1960348]
["bitfinex-derivatives","BNBF0:USTF0",1769298987567,13.6306371,887.87,886.87,9.47537792]
["bitfinex-derivatives","BNBF0:USTF0",1769299072613,0.69849929,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299072813,0.69849929,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299073112,0.69849929,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299073317,0.69849929,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299073513,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299073514,0.69849929,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299073717,0.69849929,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299073915,0.69849929,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299074214,0.69849929,887.96,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299074514,0.69849929,887.95,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299074710,0.69849929,887.94,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299074910,0.69849929,887.93,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299075111,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299075112,0.69849929,887.92,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299075315,0.69849929,887.91,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299075512,0.69849929,887.9,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299075716,0.69849929,887.89,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299076015,0.69849929,887.88,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299076215,0.69849929,887.87,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299076414,0.69849929,887.86,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299076612,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299076915,0.70223947,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299077112,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299077113,0.70223947,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299077411,0.70223947,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299077714,0.70223947,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299077916,0.70223947,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299078114,0.70223947,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299078414,0.70223947,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299078613,0.70223947,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299078911,0.70223947,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299079109,0.70223947,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299079313,0.70223947,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299079513,0.70223947,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299079810,0.70223947,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299080015,0.70223947,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299080211,0.70223947,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299080411,0.70223947,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299080612,0.70223947,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299080821,0.70223947,888.08,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299081021,0.70223947,888.07,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299081220,0.70223967,888.06,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299081420,0.70223967,888.05,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299081618,0.70223967,888.04,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299081817,0.70223967,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299082021,0.70223967,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299082222,0.70223967,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299082423,0.70223967,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299082624,0.70223967,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299082823,0.70223967,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299083023,0.70223967,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299083323,0.70223967,887.96,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299083524,0.70223967,887.95,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299083822,0.70223967,887.94,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299084123,0.70223967,887.93,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299084321,0.70223967,887.92,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299084524,0.70223967,887.91,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299084724,0.70223967,887.9,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299084921,0.70223967,887.89,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299085126,0.70223967,887.88,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299085325,0.70223967,887.87,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299085625,0.70223967,887.86,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299085824,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299086122,0.70224073,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299086321,0.70224073,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299086525,0.70224073,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299086726,0.70224073,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299086925,0.70224073,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299087224,0.70224073,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299087422,0.70224073,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299087621,0.70224073,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299087825,0.70224073,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299088021,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299088022,0.70224073,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299088221,0.70224073,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299088423,0.70224073,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299088626,0.70224073,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299088820,0.70224073,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299089020,0.70224073,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299089224,0.70224073,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299089524,0.70224073,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299089722,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299090026,0.70222463,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299090321,0.70222463,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299090522,0.70222463,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299090827,0.70222463,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299091025,0.70222463,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299091226,0.70222463,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299091423,0.70222463,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299091625,0.70222463,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299091828,0.70222463,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299092024,0.70222463,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299092328,0.70222463,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299092529,0.70222463,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299092729,0.70222463,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299092926,0.70222463,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299093126,0.70222463,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299093327,0.70222463,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299093529,0.70222463,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299093827,0.70222463,888.08,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299094029,0.70222463,888.07,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299094327,0.70222463,888.06,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299094525,0.70222463,888.05,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299094725,0.70222463,888.04,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299094926,0.70222463,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299095130,0.70222463,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299095325,0.70222463,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299095530,0.70222463,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299095826,0.70222463,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299096027,0.70222463,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299096327,0.70222463,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299096527,0.70222463,887.96,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299096826,0.70222463,887.95,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299097026,0.70222463,887.94,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299097230,0.70222463,887.93,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299097525,0.70222463,887.92,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299097827,0.70222463,887.91,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299098026,0.70222463,887.9,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299098226,0.70222463,887.89,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299098532,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299098830,0.70207888,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299099031,0.70207888,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299099328,0.70207888,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299099629,0.70207888,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299099830,0.70207888,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299100030,0.70207888,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299100330,0.70207888,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299100527,0.70207888,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299100728,0.70207888,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299100928,0.70207888,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299101127,0.70207888,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299101425,0.70207888,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299101628,0.70207888,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299101828,0.70207888,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299102031,0.70207888,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299102331,0.70207888,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299102531,0.70207888,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299102728,0.70207888,888.08,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299102929,0.70207888,888.07,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299103133,0.70207888,888.06,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299103329,0.70207888,888.05,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299103528,0.70207888,888.04,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299103727,0.70207888,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299103928,0.70207888,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299104133,0.70207888,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299104432,0.70207888,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299104729,0.70207888,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299104929,0.70207888,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299105132,0.70207888,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299105330,0.70207888,887.96,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299105529,0.70207888,887.95,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299105733,0.70207888,887.94,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299105930,0.70207888,887.93,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299106129,0.70207888,887.92,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299106434,0.70207888,887.91,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299106634,0.70207888,887.9,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299106832,0.70207888,887.89,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299107134,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299107334,0.70342566,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299107535,0.70342566,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299107835,0.70342566,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299108034,0.70342566,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299108232,0.70342566,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299108534,0.70342566,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299108735,0.70342566,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299108932,0.70342566,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299109132,0.70342566,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299109335,0.70342566,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299109537,0.70342566,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299109833,0.70342566,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299110033,0.70342566,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299110233,0.70342566,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299110437,0.70342566,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299110735,0.70342566,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299110936,0.70342566,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299111135,0.70342566,888.08,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299111338,0.70342566,888.07,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299111638,0.70342566,888.06,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299111933,0.70342566,888.05,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299112133,0.70342566,888.04,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299112339,0.70342566,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299112636,0.70342566,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299112834,0.70342566,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299113038,0.70342566,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299113238,0.70342566,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299113440,0.70342566,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299113641,0.70342566,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299113842,0.70342566,887.96,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299114137,0.70342566,887.95,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299114341,0.70342566,887.94,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299114636,0.70342566,887.93,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299114841,0.70342566,887.92,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299115037,0.70342566,887.91,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299115241,0.70342566,887.9,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299115542,0.70342566,887.89,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299115759,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299115941,0.70340805,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299116244,0.70340805,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299116443,0.70340805,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299116641,0.70340805,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299116844,0.70340805,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299117044,0.70340805,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299117245,0.70340805,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299117540,0.70340805,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299117743,0.70340805,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299117945,0.70340805,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299118143,0.70340805,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299118346,0.70340805,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299118546,0.70340805,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299118743,0.70340805,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299118942,0.70340805,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299119146,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299119348,0.70341242,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299119543,0.70341242,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299119742,0.70341242,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299119948,0.70341242,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299120246,0.70341242,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299120445,0.70341242,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299120649,0.70341242,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299120945,0.70341242,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299121249,0.70341242,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299121544,0.70341242,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299121746,0.70341242,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299121945,0.70341242,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299122145,0.70341242,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299122348,0.70341242,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299122649,0.70341242,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299122849,0.70341242,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299123148,0.70341242,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299123348,0.70341242,888.08,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299123549,0.70341242,888.07,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299123746,0.70341242,888.06,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299123949,0.70341242,888.05,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299124149,0.70341242,888.04,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299124349,0.70341242,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299124548,0.70341242,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299124844,0.70341242,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299125049,0.70341242,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299125248,0.70341242,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299125447,0.70341242,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299125650,0.70341242,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299125850,0.70341242,887.96,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299126148,0.70341242,887.95,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299126346,0.70341242,887.94,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299126547,0.70341242,887.93,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299126751,0.70341242,887.92,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299126950,0.70341242,887.91,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127148,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127149,0.70341242,887.9,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127452,0.70341242,887.89,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127652,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127653,0.70341242,887.88,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127852,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299127853,0.70341242,887.87,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299128051,0.70341242,887.86,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299128351,0.70341242,887.85,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299128552,0.70341242,887.84,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299128756,0.70341242,887.83,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299129052,0.70341242,887.82,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299129356,0.70341242,887.81,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299129554,13.85028885,888.26,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299129752,0.70314788,888.25,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299129955,0.70314788,888.24,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299130154,0.70314788,888.23,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299130354,0.70314788,888.22,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299130555,0.70314788,888.21,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299130757,0.70314788,888.2,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299130957,0.70314788,888.19,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299131257,0.70314788,888.18,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299131454,0.70314788,888.17,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299131753,0.70314788,888.16,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299131953,0.70314788,888.15,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299132258,0.70314788,888.14,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299132553,0.70314788,888.13,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299132753,0.70403783,888.12,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299133054,0.70403783,888.11,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299133358,0.70403783,888.1,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299133553,0.70403783,888.09,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299133752,0.70403783,888.08,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299133954,0.70403783,888.07,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299134156,0.70403783,888.06,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299134354,0.70403783,888.05,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299134653,0.70403783,888.04,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299134852,0.70403783,888.03,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299135058,0.70403783,888.02,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299135255,0.70403783,888.01,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299135453,0.70403783,888.0,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299135754,0.70403783,887.99,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299135954,0.70403783,887.98,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299136154,0.70403783,887.97,887.05,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769299136354,0.70403783,887.96,886.57,51.59515944]
["bitfinex-derivatives","BNBF0:USTF0",1769299136654,0.70403783,887.96,886.16,0.00796736]
["bitfinex-derivatives","BNBF0:USTF0",1769299136655,0.70403783,887.95,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299136853,0.70403783,887.94,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299137058,0.70403783,887.93,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299137252,0.70403783,887.92,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299137454,0.70403783,887.91,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299137753,0.70403783,887.9,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299137954,0.70403783,887.89,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299138156,0.70403783,887.88,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299138357,0.70403783,887.87,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299138555,0.70403783,887.86,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299138758,0.70403783,887.85,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299138957,0.70403783,887.84,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299139153,0.70403783,887.83,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299139356,0.70403783,887.82,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299139558,0.70403783,887.81,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299139758,0.70403783,887.8,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299139959,0.70403783,887.79,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299140255,0.70403783,887.78,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299140460,0.70403783,887.77,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299140660,0.70403783,887.76,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299140856,0.70403783,887.75,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299141059,0.70403783,887.74,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299141259,0.70403783,887.73,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299141461,0.70403783,887.72,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299141761,0.70403783,887.71,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299141958,0.70403783,887.7,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299142263,0.70403783,887.69,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299142464,0.70403783,887.68,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299142664,0.70403783,887.67,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299142864,13.83607205,887.75,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299142865,0.70403783,887.66,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299143160,0.70403783,887.65,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299143364,0.70403783,887.64,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299143664,0.70403783,887.63,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299143859,0.70403783,887.62,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299144163,0.70403783,887.61,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299144363,0.70403783,887.6,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299144565,0.70403783,887.59,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299144764,0.70403783,887.58,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299144965,13.83607205,887.75,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299145162,0.70016257,887.74,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299145369,0.70016257,887.73,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299145564,0.70016257,887.72,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299145765,0.70016257,887.71,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299145965,0.70016257,887.7,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299146165,0.70016257,887.69,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299146465,0.70016257,887.68,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299146669,0.70016257,887.67,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299146862,0.70016257,887.66,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299147068,0.70016257,887.65,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299147268,0.70016257,887.64,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299147470,0.70016257,887.63,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299147668,0.70016257,887.62,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299147868,0.70016257,887.61,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299148168,0.70016257,887.6,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299148370,13.83607205,887.75,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299148565,0.69971487,887.74,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299148770,13.83607205,887.75,886.72,0.1960718]
["bitfinex-derivatives","BNBF0:USTF0",1769299151472,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299167085,0.69849723,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299167385,0.69849723,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299167583,0.69849723,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299167787,0.69849723,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299168088,0.69849723,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299168383,0.69849723,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299168583,0.69849723,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299168789,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299168987,0.69862118,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299169186,0.69862118,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299169383,0.69862118,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299169587,0.69862118,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299169790,0.69862118,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299169990,0.69862118,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299170189,0.69862118,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299170490,0.69862118,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299170689,0.69862118,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299170890,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299171087,1.58645584,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299171291,0.69892801,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299171588,0.69892801,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299171790,0.69892801,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299171993,0.69892801,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299172193,0.69892801,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299172488,0.69892801,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299172693,0.69892801,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299172892,0.69892801,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299173092,0.69892801,887.65,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299173291,0.69892801,887.64,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299173493,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299173698,1.58757778,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299173993,1.58757778,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299174189,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299174190,1.58757778,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299174391,1.58757778,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299174589,0.69942106,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299174792,0.69942106,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299174994,0.69942106,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299175192,0.69942106,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299175394,0.69942106,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299175593,0.69942106,887.65,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299175794,0.69942106,887.64,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299175994,0.69942106,887.63,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299176194,0.69942106,887.62,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299176493,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299176698,1.58873152,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299176994,1.58873152,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299177293,1.58873152,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299177494,1.58873152,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299177694,1.58873152,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299177893,1.58873152,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299178093,0.69992884,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299178294,0.69992884,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299178496,0.69992884,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299178698,0.69992884,887.65,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299178895,0.69992884,887.64,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299179100,0.69992884,887.63,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299179399,0.69992884,887.62,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299179599,0.69992884,887.61,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299179794,0.69992884,887.6,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299180099,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299180299,1.58998228,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299180600,1.58998228,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299180795,1.58998228,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299180998,1.58998228,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299181193,1.58998228,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299181396,1.58998228,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299181597,1.58998228,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299181797,1.58998228,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299181998,1.58998228,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299182198,0.70038085,887.65,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299182397,0.70038085,887.64,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299182700,0.70038085,887.63,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299182897,0.70038085,887.62,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299183101,0.70038085,887.61,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299183297,0.70038085,887.6,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299183502,0.70038085,887.59,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299183702,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299183904,1.59064917,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299184103,1.59064917,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299184304,1.59064917,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299184599,1.59064917,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299184804,1.59064917,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299185005,1.59064917,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299185304,1.59064917,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299185500,1.59064917,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299185705,1.59064917,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299185905,1.59064917,887.65,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299186205,0.70068001,887.64,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299186501,0.70068001,887.63,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299186705,0.70068001,887.62,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299186902,0.70068001,887.61,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299187101,0.70068001,887.6,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299187305,0.70068001,887.59,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299187506,0.70068001,887.58,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299187802,13.83607205,887.75,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299188008,1.59121357,887.74,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299188207,1.59121357,887.73,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299188404,1.59121357,887.72,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299188609,1.59121357,887.71,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299188808,1.59121357,887.7,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299189108,1.59121357,887.69,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299189309,1.59121357,887.68,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299189509,1.59121357,887.67,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299189808,1.59121357,887.66,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299190108,1.59121357,887.65,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299190308,1.59121357,887.64,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299190505,1.59121357,887.63,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299190804,0.70093964,887.62,886.71,9.70945951]
["bitfinex-derivatives","BNBF0:USTF0",1769299191008,0.70093964,887.61,886.05,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299191209,0.70093964,887.6,886.05,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299191410,0.70093964,887.59,886.05,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299191706,0.70093964,887.58,886.06,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299191909,0.70093964,887.57,886.06,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299192209,0.70093964,887.56,886.06,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299192409,0.70093964,887.55,886.06,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299192709,0.70093964,887.54,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299192906,2.81186203,888.78,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299193210,1.59285524,888.77,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299193409,1.59285524,888.76,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299193605,1.59285524,888.75,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299193811,1.59285524,888.74,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299194008,1.59285524,888.73,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299194211,1.59285524,888.72,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299194514,1.59285524,888.71,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299194709,1.59285524,888.7,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299195008,1.59285524,888.69,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299195206,1.59285524,888.68,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299195408,1.59285524,888.67,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299195608,1.59285524,888.66,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299195808,1.59285524,888.65,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299196008,1.59285524,888.64,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299196308,1.59285524,888.63,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299196509,1.59285524,888.62,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299196808,1.59285524,888.61,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299197009,1.59285524,888.6,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299197206,1.59285524,888.59,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299197412,1.59285524,888.58,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299197612,1.59285524,888.57,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299197809,1.59285524,888.56,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299198112,1.59285524,888.55,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299198309,1.59285524,888.54,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299198515,1.59285524,888.53,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299198717,1.59285524,888.52,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299199013,1.59285524,888.51,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299199213,1.59285524,888.5,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299199416,1.59285524,888.49,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299199615,1.59285524,888.48,886.07,2.8213491]
["bitfinex-derivatives","BNBF0:USTF0",1769299199816,1.59285524,888.47,886.07,2.8213491]