{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":348381,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769126404579,24.0,1048.1,621.68,0.04825633]
["bitfinex-derivatives","BNBF0:USTF0",1769126410187,2.797111,890.64,888.28,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126410485,2.797111,890.64,888.26,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126410781,2.797111,890.65,888.26,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126411480,2.797111,890.65,888.19,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126411682,2.797111,890.61,888.19,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126412188,2.797111,890.62,888.19,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126412486,2.797111,890.62,888.18,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126413182,2.797111,890.62,888.17,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126413388,2.797111,890.63,888.16,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126414488,2.797111,890.63,887.36,2.785396]
["bitfinex-derivatives","BNBF0:USTF0",1769126414489,2.797111,890.63,888.07,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126414888,2.797111,890.56,888.07,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126415289,2.797111,890.56,888.06,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126415490,2.797111,890.56,887.92,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126415790,2.797111,890.42,887.92,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126416285,2.797111,890.41,887.92,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126417691,2.797111,890.41,887.86,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126417887,2.797111,890.35,887.86,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126421591,2.797111,890.34,887.86,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126423393,2.797111,890.34,887.87,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126425695,2.797111,890.33,887.87,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126426293,2.797111,890.33,887.88,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126426895,2.797111,890.32,887.86,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126427098,2.797111,890.32,887.85,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126427296,2.797111,890.3,887.85,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126427998,2.797111,890.42,887.97,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126428302,2.797111,890.42,887.99,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126428601,2.797111,890.43,887.99,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126429999,2.797111,890.44,888.0,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126430298,2.797111,890.44,888.01,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126430602,2.797111,890.43,888.01,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126432304,2.797111,890.43,888.02,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126432706,2.797111,890.42,888.02,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126434108,2.797111,890.42,888.04,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126434408,2.797111,890.47,888.08,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126435308,2.797111,890.58,888.24,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126435708,2.797111,890.63,888.24,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126436009,2.797111,890.63,888.26,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126436208,2.797111,890.64,888.27,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126436408,2.797111,890.64,888.26,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126436706,2.797111,890.65,888.26,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126437206,2.797111,890.65,887.46,2.785396]
["bitfinex-derivatives","BNBF0:USTF0",1769126437207,2.797111,890.64,888.27,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126440213,2.797111,890.64,888.28,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126440413,2.797111,890.63,888.28,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126442216,2.797111,890.63,888.29,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126442616,2.797111,890.62,888.29,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126444220,2.797111,890.62,888.3,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126444619,2.797111,890.61,888.3,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126446113,2.797111,890.65,888.34,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126446328,2.797111,890.65,888.35,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126446620,2.797111,890.64,888.35,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126447120,2.797111,890.69,888.4,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126447821,2.797111,890.68,888.4,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126448316,2.797111,890.68,888.41,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126453424,2.797111,890.69,888.41,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126456329,2.797111,890.69,888.4,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126456627,2.797111,890.7,888.4,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126459730,2.797111,890.71,888.4,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126460232,2.797111,890.71,888.39,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126461331,2.797111,890.71,888.4,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126462433,2.797111,890.63,888.32,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126462728,2.797111,890.63,887.52,2.785396]
["bitfinex-derivatives","BNBF0:USTF0",1769126462729,2.797111,890.6,888.29,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126463528,2.797111,890.6,888.3,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126464335,2.797111,890.59,888.3,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126465132,2.797111,890.59,888.31,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126465937,2.797111,890.6,888.32,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126466437,2.797111,890.59,888.33,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126467434,2.797111,890.58,888.34,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126468239,2.797111,890.58,888.35,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126468434,2.797111,890.57,888.35,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126469234,2.797111,890.57,888.36,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126469434,2.797111,890.56,888.36,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126470136,2.797111,890.56,888.41,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126470341,2.797111,890.56,888.43,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126470541,2.797111,890.62,888.43,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126471237,2.797111,890.62,888.44,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126471541,2.797111,890.62,888.45,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126471739,2.797111,890.61,888.45,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126472140,2.797111,890.6,888.45,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126472338,2.797111,890.6,888.46,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126472642,2.797111,890.59,888.46,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126473242,2.797111,890.59,888.47,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126473643,2.797111,890.58,888.47,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126474341,2.797111,890.58,888.48,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126474746,2.797111,890.57,888.48,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126475344,2.797111,890.57,888.32,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126475345,2.797111,890.57,888.49,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126475842,2.797111,890.56,888.49,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126476346,2.797111,890.56,888.5,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126476846,2.797111,890.55,888.5,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126477245,2.797111,890.54,888.51,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126478446,2.797111,890.54,888.53,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126479042,2.797111,890.53,888.53,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126479246,2.797111,890.53,888.54,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126479542,2.797111,890.52,888.54,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126480843,0.19567216,890.03,888.54,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126483145,0.19567216,890.03,888.55,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126483352,0.19567216,890.03,888.54,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126484144,0.19567216,890.03,888.55,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126484445,0.19567216,890.03,888.54,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126486951,0.19567216,890.03,888.55,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126495150,0.19567216,890.03,888.56,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126499248,0.19567216,890.03,888.57,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126500050,0.19567216,890.03,888.6,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126500253,0.19567216,890.03,888.61,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126503254,0.19567216,890.03,888.62,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126507260,0.19567216,890.03,888.63,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126512261,0.19567216,890.03,888.62,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126523664,0.19567216,890.03,888.58,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126523868,0.19567216,890.03,888.56,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126524368,0.19567216,890.03,888.57,1.114158]
["bitfinex-derivatives","BNBF0:USTF0",1769126524568,0.19567216,890.03,888.38,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126524569,0.65514157,890.02,888.38,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126524770,0.65514157,890.01,888.38,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126524972,0.65514157,890.0,888.36,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126525265,0.65514157,889.99,888.34,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126525466,0.65514157,889.98,888.34,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126525765,0.65514157,889.97,888.31,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126525969,0.65514157,889.96,888.28,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126526170,0.65514157,889.95,888.28,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126526369,0.65514157,889.94,888.17,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126526567,0.65514157,889.93,888.17,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126526869,0.65514157,889.92,888.17,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126527070,0.65514157,889.91,888.17,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126527266,0.65514157,889.9,888.17,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126527467,0.65514157,889.89,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126527669,0.65514157,889.88,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126527873,0.65514157,889.87,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126528069,0.65514157,889.87,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126528070,0.65514157,889.86,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126528367,0.65514157,889.85,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126528566,0.65514157,889.84,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126528771,0.65514157,889.83,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126529066,0.65514157,889.82,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126529268,0.65514157,889.81,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126529566,0.65514157,889.8,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126529768,0.65514157,889.79,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126529970,0.65514157,889.78,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126530271,0.65514157,889.77,887.97,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126530471,0.65514157,889.76,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126530668,0.65514157,889.75,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126530873,0.65514157,889.74,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126531068,0.65514157,889.73,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126531267,0.65514157,889.72,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126531571,0.65514157,889.71,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126531767,0.65514157,889.7,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126531971,0.65514157,889.69,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126532172,0.65514157,889.68,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126532368,0.65514157,889.67,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126532668,0.65514157,889.66,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126532870,0.65514157,889.65,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126533067,0.65514157,889.64,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126533372,0.65514157,889.63,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126533671,0.65514157,889.62,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126533971,0.65514157,889.61,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126534172,0.65514157,889.6,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126534368,0.65514157,889.59,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126534673,0.65514157,889.58,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126534873,0.65514157,889.57,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126535070,0.65514157,889.56,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126535274,0.65514157,889.55,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126535469,0.65514157,889.54,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126535670,0.65514157,889.53,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126535873,0.65514157,889.52,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126536069,0.65514157,889.51,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126536275,0.65514157,889.5,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126536575,0.65514157,889.49,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126536775,0.65514157,889.48,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126536974,0.65514157,889.47,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126537174,0.65514157,889.46,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126537371,0.65695752,889.45,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126537571,0.65695752,889.44,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126537870,0.65695752,889.43,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126538077,0.65695752,889.42,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126538274,0.65695752,889.41,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126538473,0.65695752,889.4,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126538676,0.65695752,889.39,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126538875,0.65695752,889.38,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126539072,0.65695752,889.37,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126539275,0.65695752,889.36,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126539476,0.65695752,889.35,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126539673,0.65695752,889.34,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126539875,0.65695752,889.33,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126540079,0.65695752,889.32,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126540277,0.19567216,890.03,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126540278,0.65695752,889.31,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126540575,0.65695752,889.3,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126540774,0.65695752,889.29,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126540973,0.65695752,889.28,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126541176,0.65695752,889.27,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126541376,0.65695752,889.26,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126541575,0.65695752,889.25,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126541773,0.65695752,889.24,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126542074,0.65695752,889.23,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126542274,0.65695752,889.22,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126542473,0.65695752,889.21,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126542677,0.65695752,889.2,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126542878,0.65695752,889.19,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126543076,0.65695752,889.18,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126543279,0.65695752,889.17,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126543478,0.65695752,889.16,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126543679,0.65695752,889.15,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126543878,0.65695752,889.14,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126544079,0.65695752,889.13,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126544378,0.65695752,889.12,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126544577,0.65695752,889.11,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126544781,0.65695752,889.1,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126544981,0.65695752,889.09,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126545180,0.65695752,889.08,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126545382,0.65695752,889.07,887.83,0.19567216]
["bitfinex-derivatives","BNBF0:USTF0",1769126545576,0.65695752,889.06,887.66,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126545882,0.65695752,889.05,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126546077,0.65695752,889.04,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126546283,0.65695752,889.03,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126546481,0.65695752,889.02,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126546683,0.65695752,889.01,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126546984,0.65695752,889.0,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126547182,0.65695752,888.99,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126547379,0.65695752,888.98,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126547583,0.65695752,888.97,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126547779,0.65695752,888.96,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126547984,0.19567216,890.03,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126547985,0.65695752,888.95,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126548283,0.65695752,888.94,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126548479,0.65695752,888.93,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126548682,0.65695752,888.92,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126548883,0.65695752,888.91,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126549182,0.65695752,888.9,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126549380,0.19567216,890.03,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126549579,0.00942327,889.79,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126549783,0.65551546,889.78,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126550078,0.65551546,889.77,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126550284,0.65551546,889.76,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126550583,0.65551546,889.75,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126550781,0.65551546,889.74,887.72,0.19585662]
["bitfinex-derivatives","BNBF0:USTF0",1769126550985,0.65551546,889.73,887.55,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126551184,0.65551546,889.72,887.51,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126551380,0.65551546,889.71,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126551579,0.65551546,889.7,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126551784,0.65551546,889.69,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126552080,0.65551546,889.68,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126552284,0.65551546,889.67,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126552484,0.65551546,889.66,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126552784,0.65551546,889.65,887.54,0.19584394]
["bitfinex-derivatives","BNBF0:USTF0",1769126553084,0.65551546,889.64,887.44,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126553284,0.65551546,889.64,886.81,2.785396]
["bitfinex-derivatives","BNBF0:USTF0",1769126553285,0.65551546,889.63,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126553580,0.65551546,889.62,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126553784,0.65551546,889.61,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126553980,0.65551546,889.6,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126554180,0.65551546,889.59,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126554379,0.65551546,889.58,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126554584,0.65551546,889.57,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126554781,0.65551546,889.56,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126554983,0.65551546,889.55,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126555279,0.65551546,889.54,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126555480,0.65551546,889.53,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126555684,0.65551546,889.52,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126555883,0.65551546,889.51,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126556181,0.65551546,889.5,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126556383,0.65551546,889.49,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126556581,0.65551546,889.48,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126556883,0.65551546,889.47,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126557082,0.65551546,889.46,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126557383,0.65551546,889.45,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126557581,2.797111,889.99,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126557582,0.65551546,889.44,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126557780,0.65551546,889.43,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126557980,0.65551546,889.42,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126558179,0.65551546,889.41,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126558483,0.65551546,889.4,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126558684,0.65551546,889.39,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126558883,0.65551546,889.38,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126559185,0.65551546,889.37,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126559385,0.65551546,889.36,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126559583,0.65551546,889.35,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126559884,0.65523141,889.34,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126560081,0.65523141,889.33,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126560280,0.65523141,889.32,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126560483,0.65523141,889.31,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126560680,0.65523141,889.3,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126560886,0.65523141,889.29,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126561179,0.65523141,889.28,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126561384,0.65523141,889.27,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126561582,0.65523141,889.26,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126561781,0.65523141,889.25,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126561983,0.65523141,889.24,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126562182,0.65523141,889.23,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126562385,0.65523141,889.22,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126562580,0.65523141,889.21,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126562884,0.65523141,889.2,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126563084,0.65523141,889.19,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126563281,0.65523141,889.18,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126563479,0.65523141,889.17,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126563784,0.65523141,889.16,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126563984,0.65523141,889.15,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126564182,0.65523141,889.14,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126564385,0.65523141,889.13,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126564585,0.65523141,889.12,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126564784,0.65523141,889.11,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126564985,0.65523141,889.1,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126565282,0.65523141,889.09,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126565485,0.65523141,889.08,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126565784,0.65523141,889.07,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126565985,0.65523141,889.06,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126566186,0.65523141,889.05,887.41,1.86710464]
["bitfinex-derivatives","BNBF0:USTF0",1769126566385,0.65523141,889.04,887.42,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126566684,0.65523141,889.03,887.42,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126566883,0.65523141,889.02,887.42,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126567082,0.65523141,889.01,887.42,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126567385,0.65523141,889.0,887.45,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126567586,0.65523141,888.99,887.45,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126567784,0.65523141,888.98,887.46,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126567985,0.65523141,888.97,887.46,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126568282,0.65523141,888.96,887.46,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126568486,0.65523141,888.95,887.48,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126568682,0.65523141,888.94,887.48,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126568986,0.65523141,888.93,887.48,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126569286,0.65523141,888.92,887.49,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126569483,0.65523141,888.91,887.49,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126569785,0.65523141,888.9,887.49,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126569982,0.65523141,888.89,887.49,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126570184,2.797111,889.91,887.49,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126570386,3.45427514,889.9,887.51,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126570584,0.65716414,889.89,887.51,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126570781,0.65716414,889.88,887.51,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126570983,0.65716414,889.87,887.51,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126571183,0.65716414,889.86,887.51,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126571387,0.65716414,889.85,887.52,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126571586,0.65716414,889.84,887.52,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126571886,0.65716414,889.83,887.52,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126572181,0.65716414,889.82,887.52,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126572381,0.65716414,889.81,887.53,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126572587,0.65716414,889.8,887.53,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126572885,0.65716414,889.79,887.53,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126573085,0.65716414,889.78,887.53,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126573283,0.65716414,889.77,887.53,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126573484,0.65716414,889.76,887.53,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126573685,0.65716414,889.75,887.63,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126573888,0.65716414,889.74,887.63,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126574086,0.65716414,889.73,887.64,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126574286,0.65716414,889.72,887.65,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126574585,0.65716414,889.71,887.65,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126574785,0.65716414,889.7,887.65,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126574982,0.65716414,889.69,887.66,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126575187,0.65716414,889.68,887.67,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126575387,0.65716414,889.67,887.67,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126575584,0.65716414,889.66,887.67,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126575883,0.65716414,889.65,887.67,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126576084,0.65716414,889.64,887.67,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126576287,0.65716414,889.63,887.69,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126576589,0.65716414,889.62,887.69,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126576883,0.65716414,889.61,887.69,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126577183,0.65716414,889.6,887.72,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126577383,0.65716414,889.59,887.72,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126577683,0.65716414,889.58,887.72,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126577885,0.65716414,889.57,887.72,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126578084,0.65716414,889.56,887.72,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126578287,0.65716414,889.55,887.72,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126578487,2.797111,890.02,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126578488,0.65716414,889.54,887.73,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126578684,0.65716414,889.53,887.73,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126578987,0.65716414,889.52,887.73,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126579185,0.65716414,889.51,887.73,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126579386,0.65716414,889.5,887.74,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126579589,0.65716414,889.49,887.76,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126579886,0.65716414,889.48,887.76,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126580084,0.65716414,889.47,887.76,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126580289,0.65716414,889.46,887.76,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126580486,0.65716414,889.45,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126580786,0.65716414,889.44,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126580985,0.65716414,889.43,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126581289,0.65716414,889.42,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126581593,0.65716414,889.41,887.81,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126581786,0.19567216,890.03,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126581990,0.65853104,890.02,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126582192,0.65853104,890.01,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126582387,0.65853104,890.0,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126582690,0.65853104,889.99,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126582892,0.65853104,889.98,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126583189,0.65853104,889.97,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126583390,0.65853104,889.96,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126583591,0.65853104,889.95,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126583890,0.65853104,889.94,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126584088,0.65853104,889.93,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126584289,0.65853104,889.92,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126584490,0.65853104,889.91,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126584688,0.65853104,889.9,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126584892,0.65853104,889.89,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126585092,0.65853104,889.88,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126585288,0.65853104,889.87,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126585492,0.65853104,889.86,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126585693,0.65853104,889.85,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126585894,0.65853104,889.84,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126586093,0.65853104,889.83,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126586290,0.65853104,889.82,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126586494,0.65853104,889.81,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126586695,0.65853104,889.8,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126586997,0.65853104,889.79,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126587195,0.65853104,889.78,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126587390,0.65853104,889.77,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126587595,0.65853104,889.76,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126587893,0.65853104,889.75,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126588195,0.65853104,889.74,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126588493,0.65853104,889.73,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126588696,0.65853104,889.72,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126588898,0.65853104,889.71,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126589094,0.65853104,889.7,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126589297,0.65853104,889.69,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126589597,0.65853104,889.68,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126589897,0.65853104,889.67,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126590197,0.65853104,889.66,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126590399,0.65853104,889.65,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126590598,0.65853104,889.64,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126590796,0.65853104,889.63,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126591099,0.65853104,889.62,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126591296,0.65853104,889.61,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126591497,0.65853104,889.6,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126591702,0.65853104,889.59,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126591899,0.65853104,889.58,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126592099,0.65853104,889.57,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126592298,0.65853104,889.56,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126592501,0.65853104,889.55,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126592701,0.65853104,889.54,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126592903,0.65853104,889.53,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126593102,0.65853104,889.52,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126593298,0.65853104,889.51,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126593499,0.65853104,889.5,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126593702,0.65853104,889.49,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126593899,0.65853104,889.48,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126594103,0.65853104,889.47,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126594300,0.65853104,889.46,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126594499,0.65853104,889.45,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126594702,0.65853104,889.44,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126594903,0.65853104,889.43,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126595105,0.65853104,889.42,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126595401,0.65853104,889.41,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126595602,0.65853104,889.4,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126595805,0.65853104,889.39,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126596105,0.65853104,889.38,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126596406,0.65853104,889.37,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126596605,0.65853104,889.36,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126596802,0.65853104,889.35,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126597104,0.65853104,889.34,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126597305,0.65853104,889.33,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126597505,0.65853104,889.32,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126597801,0.65853104,889.31,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126598002,0.65853104,889.3,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126598301,0.65853104,889.29,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126598505,0.65853104,889.28,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126598705,0.65853104,889.27,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126599004,0.65853104,889.26,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126599202,0.65853104,889.25,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126599406,0.65853104,889.24,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126599602,0.65853104,889.23,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126599807,0.65853104,889.22,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126600006,0.65853104,889.21,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126600303,0.65853104,889.2,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126600506,0.65853104,889.19,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126600710,0.65853104,889.18,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126600910,0.65853104,889.17,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126601204,0.65853104,889.16,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126601509,0.65853104,889.15,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126601806,0.65853104,889.14,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126602009,0.65853104,889.13,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126602204,0.65853104,889.12,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126602408,0.65853104,889.11,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126602615,0.00865626,890.02,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126602616,0.65853104,889.1,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126602813,0.65853104,889.09,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126603020,0.65853104,889.08,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126603217,0.65853104,889.07,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126603418,0.65853104,889.06,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126603618,0.65853104,889.05,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126603819,0.65853104,889.04,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126604018,0.65853104,889.03,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126604218,0.65853104,889.02,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126604417,0.65853104,889.01,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126604714,0.65853104,889.0,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126605028,0.65853104,888.99,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126605218,0.65853104,888.98,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126605514,0.65853104,888.97,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126605716,0.65853104,888.96,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126605914,0.65853104,888.95,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126606116,0.65853104,888.94,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126606315,0.65853104,888.93,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126606614,0.19567216,890.03,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126606819,0.00949784,889.82,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126607016,0.65747593,889.81,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126607215,0.65747593,889.8,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126607412,0.65747593,889.79,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126607614,0.65747593,889.78,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126607819,0.65747593,889.77,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126608017,0.65747593,889.76,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126608219,0.65747593,889.75,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126608413,0.65747593,889.74,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126608616,0.65747593,889.73,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126608918,0.65747593,889.72,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126609118,0.65747593,889.71,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126609319,0.65747593,889.7,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126609519,0.65747593,889.69,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126609716,0.65747593,889.68,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126609914,0.65747593,889.67,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126610119,0.65747593,889.66,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126610317,0.65747593,889.65,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126610516,0.65747593,889.64,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126610720,0.65747593,889.63,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126611015,0.65747593,889.62,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126611215,0.65747593,889.61,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126611420,0.65747593,889.6,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126611617,0.65747593,889.59,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126611918,0.65747593,889.58,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126612117,0.65747593,889.57,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126612321,0.65747593,889.56,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126612517,0.65747593,889.55,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126612721,0.65747593,889.54,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126613022,0.19567216,890.03,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126613023,0.65747593,889.53,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126613221,0.65747593,889.52,887.87,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126613420,0.65747593,889.51,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126613617,0.65747593,889.5,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126613921,0.65747593,889.49,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126614122,0.65747593,889.48,887.88,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126614318,0.65747593,889.47,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126614622,0.65747593,889.46,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126614821,0.65747593,889.45,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126615017,0.65747593,889.44,887.89,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126615321,0.65747593,889.43,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126615518,0.65747593,889.42,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126615721,0.65747593,889.41,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126615919,0.65747593,889.4,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126616221,0.65747593,889.39,887.9,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126616420,0.65747593,889.38,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126616619,0.65747593,889.37,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126616923,0.65747593,889.36,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126617219,0.65747593,889.35,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126617424,0.65747593,889.34,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126617721,0.65747593,889.33,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126617922,0.65747593,889.32,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126618123,0.65747593,889.31,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126618427,0.65747593,889.3,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126618628,0.65747593,889.29,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126618927,0.65747593,889.28,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126619228,0.65747593,889.27,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126619424,0.65747593,889.26,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126619629,0.65747593,889.25,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126619829,0.65747593,889.24,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126620126,0.65747593,889.23,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126620324,0.19567216,890.03,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126620325,0.65747593,889.22,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126620529,0.65747593,889.21,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126620731,0.65747593,889.2,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126621025,0.65747593,889.19,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126621229,0.65747593,889.18,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126621424,0.65747593,889.18,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126621425,0.65747593,889.17,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126621629,0.65747593,889.16,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126621932,0.65747593,889.15,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126622124,0.65747593,889.14,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126622330,0.65747593,889.13,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126622528,0.65747593,889.12,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126622728,0.65747593,889.11,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126622930,0.65747593,889.1,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126623129,0.65747593,889.09,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126623327,0.65747593,889.08,887.97,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126623526,0.65747593,889.07,887.97,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126623729,0.65747593,889.06,887.97,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126624031,0.65747593,889.05,887.97,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126624231,0.65747593,889.04,887.97,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126624531,0.65747593,889.03,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126624728,0.65747593,889.02,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126624932,0.65747593,889.01,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126625227,0.65747593,889.0,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126625531,0.65747593,888.99,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126625728,0.65747593,888.98,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126625932,0.65747593,888.97,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126626130,0.65747593,888.96,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126626333,0.65747593,888.95,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126626633,0.65747593,888.94,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126626932,0.65747593,888.93,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126627128,0.65747593,888.92,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126627332,0.65747593,888.91,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126627635,0.65747593,888.9,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126627836,0.65747593,888.89,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126628034,0.65747593,888.88,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126628332,0.65747593,888.87,887.98,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126628535,0.65747593,888.86,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126628733,0.65747593,888.85,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126629036,0.65747593,888.84,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126629334,0.65747593,888.83,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126629534,0.65747593,888.82,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126629738,0.65747593,888.81,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126629934,0.65747593,888.8,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126630232,0.65747593,888.79,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126630433,2.797111,889.97,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126630434,0.65747593,888.78,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126630636,0.65747593,888.77,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126630836,0.65747593,888.76,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126631033,0.65747593,888.75,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126631236,0.65747593,888.74,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126631433,0.65747593,888.73,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126631637,0.00874607,889.63,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126631937,0.65996221,889.62,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126632134,0.65996221,889.61,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126632333,0.65996221,889.6,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126632537,0.65996221,889.59,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126632739,0.65996221,889.58,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126632938,0.65996221,889.57,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126633237,0.65996221,889.56,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126633437,0.65996221,889.55,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126633637,0.65996221,889.54,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126633836,0.65996221,889.53,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126634034,0.65996221,889.52,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126634236,0.65996221,889.51,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126634437,0.65996221,889.5,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126634638,0.65996221,889.49,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126634836,0.65996221,889.48,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126635134,0.65996221,889.47,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126635338,0.65996221,889.46,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126635635,0.65996221,889.45,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126635840,0.65996221,889.44,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126636135,0.65996221,889.43,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126636338,0.65996221,889.42,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126636535,0.65996221,889.41,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126636735,0.65996221,889.4,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126636936,0.65996221,889.39,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126637138,0.65996221,889.38,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126637436,0.65996221,889.37,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126637636,0.65996221,889.36,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126637840,0.65996221,889.35,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126638040,0.65996221,889.34,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126638235,0.65996221,889.33,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126638440,0.65996221,889.32,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126638641,0.65996221,889.31,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126638936,0.65996221,889.3,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126639140,0.65996221,889.29,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126639341,0.65996221,889.28,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126639542,0.65996221,889.27,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126639741,0.65996221,889.26,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126639938,0.65996221,889.25,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126640138,0.65996221,889.24,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126640439,0.65996221,889.23,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126640639,0.65996221,889.22,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126640839,0.65996221,889.21,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126641038,0.65996221,889.2,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126641241,0.65996221,889.19,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126641438,0.65996221,889.18,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126641745,0.65996221,889.17,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126641943,0.65996221,889.16,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126642142,0.65996221,889.15,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126642342,0.65996221,889.14,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126642640,0.65996221,889.13,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126642842,0.65996221,889.12,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126643042,0.65996221,889.11,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126643239,0.65996221,889.1,887.91,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126643544,0.65996221,889.09,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126643739,0.65996221,889.08,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126644043,0.65996221,889.07,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126644243,0.65996221,889.06,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126644445,0.65996221,889.05,887.92,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126644638,0.65996221,889.04,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126644838,0.65996221,889.03,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126645042,0.65996221,889.02,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126645243,0.65996221,889.01,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126645441,0.65996221,889.0,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126645640,0.65996221,888.99,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126645840,0.65996221,888.98,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126646038,0.65996221,888.97,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126646340,0.65996221,888.96,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126646539,0.65996221,888.95,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126646743,0.65996221,888.94,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126646941,0.65996221,888.93,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126647141,0.65996221,888.92,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126647344,2.797111,890.02,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126647345,0.65996221,888.91,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126647642,0.65996221,888.9,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126647846,0.65996221,888.89,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126648045,0.65996221,888.88,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126648348,0.65996221,888.87,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126648543,0.65996221,888.86,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126648841,0.65996221,888.85,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126649048,0.65996221,888.84,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126649243,0.19567216,890.03,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126649448,0.65959809,890.02,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126649647,0.65959809,890.01,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126649847,0.65959809,890.0,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126650143,0.65959809,889.99,888.13,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126650344,0.65959809,889.98,888.13,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126650643,0.65959809,889.97,888.13,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126650844,0.65959809,889.96,888.13,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126651048,0.65959809,889.95,888.13,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126651244,0.65959809,889.94,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126651449,0.65959809,889.93,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126651746,0.65959809,889.92,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126651949,0.65959809,889.91,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126652149,0.65959809,889.9,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126652350,0.65959809,889.89,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126652646,0.65959809,889.88,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126652945,0.65959809,889.87,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126653149,0.65959809,889.86,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126653347,0.65959809,889.85,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126653550,0.65959809,889.84,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126653747,0.65959809,889.83,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126654047,0.65959809,889.82,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126654251,0.65959809,889.81,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126654450,0.65959809,889.8,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126654652,0.65959809,889.79,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126654949,0.65959809,889.78,888.1,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126655147,0.65959809,889.77,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126655352,0.65959809,889.76,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126655547,0.65959809,889.75,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126655850,0.65959809,889.74,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126656150,0.65959809,889.73,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126656348,0.65959809,889.72,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126656547,0.65959809,889.71,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126656748,0.65959809,889.7,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126656952,0.65959809,889.69,888.09,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126657150,0.65959809,889.68,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126657348,0.65959809,889.67,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126657552,0.65959809,889.66,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126657750,0.65959809,889.65,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126657949,0.65959809,889.64,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126658148,0.65959809,889.63,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126658452,0.65959809,889.62,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126658650,0.65959809,889.61,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126658849,0.65959809,889.6,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126659050,0.65959809,889.59,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126659250,0.65959809,889.58,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126659449,0.65959809,889.57,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126659649,0.65959809,889.56,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126659953,0.65959809,889.55,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126660253,0.65959809,889.54,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126660554,0.65959809,889.53,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126660853,0.65959809,889.52,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126661049,0.65959809,889.51,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126661249,0.65959809,889.5,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126661452,0.65959809,889.49,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126661750,0.65959809,889.48,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126661953,0.65959809,889.47,888.07,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126662250,0.65959809,889.46,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126662455,0.65959809,889.45,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126662651,0.65959809,889.44,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126662856,0.65959809,889.43,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126663054,0.65959809,889.42,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126663254,0.65959809,889.41,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126663552,0.65959809,889.4,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126663853,0.65959809,889.39,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126664052,0.65959809,889.38,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126664350,0.65959809,889.37,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126664552,0.65959809,889.36,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126664756,0.65959809,889.35,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126664957,0.65959809,889.34,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126665156,0.65959809,889.33,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126665355,0.65959809,889.32,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126665554,0.65959809,889.31,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126665758,0.65959809,889.3,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126665956,0.65959809,889.29,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126666255,0.65959809,889.28,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126666454,0.65959809,889.27,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126666758,0.65959809,889.26,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126666958,0.65959809,889.25,888.06,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126667258,0.65959809,889.24,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126667557,0.65959809,889.23,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126667755,0.65959809,889.22,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126667959,0.65959809,889.21,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126668156,0.65959809,889.2,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126668359,0.65959809,889.19,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126668558,0.65959809,889.18,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126668756,0.65959809,889.17,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126668957,0.65959809,889.16,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126669159,0.65959809,889.15,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126669456,0.65959809,889.14,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126669656,0.65959809,889.13,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126669961,0.65959809,889.12,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126670160,0.00851665,890.02,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126670161,0.65959809,889.11,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126670358,0.65959809,889.1,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126670657,0.65959809,889.09,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126670860,0.65959809,889.08,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126671161,0.65959809,889.07,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126671371,0.01172579,889.97,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126671559,0.65862185,889.96,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126671758,0.65862185,889.95,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126671959,0.65862185,889.94,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126672259,0.65862185,889.93,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126672458,0.65862185,889.92,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126672662,0.65862185,889.91,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126672962,0.65862185,889.9,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126673160,0.65862185,889.89,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126673362,0.65862185,889.88,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126673662,0.65862185,889.87,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126673962,0.65862185,889.86,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126674258,0.65862185,889.85,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126674463,0.65862185,889.84,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126674663,0.65862185,889.83,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126674860,0.65862185,889.82,888.05,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126675160,0.65862185,889.81,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126675363,0.65862185,889.8,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126675560,0.65862185,889.79,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126675864,0.65862185,889.78,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126676060,0.65862185,889.77,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126676261,0.65862185,889.76,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126676466,0.65862185,889.75,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126676670,0.65862185,889.74,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126676867,0.65862185,889.73,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126677166,0.65862185,889.72,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126677466,0.65862185,889.71,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126677770,0.65862185,889.7,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126678071,0.65862185,889.69,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126678471,0.65862185,889.68,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126678771,0.65862185,889.67,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126679065,0.65862185,889.66,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126679266,0.65862185,889.65,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126679466,0.65862185,889.64,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126679674,0.65862185,889.63,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126679866,0.65862185,889.62,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126680066,0.65862185,889.61,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126680267,0.65862185,889.6,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126680471,0.65862185,889.59,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126680673,0.65862185,889.58,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126680969,0.65862185,889.57,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126681172,0.19576517,889.22,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126681374,0.65862185,889.21,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126681573,0.65862185,889.2,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126681773,0.65862185,889.19,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126681971,0.65862185,889.18,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126682174,0.65862185,889.17,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126682474,0.65862185,889.16,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126682672,0.65862185,889.15,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126682872,0.65862185,889.14,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126683076,0.65862185,889.13,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126683371,0.65860237,889.12,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126683575,0.65860237,889.11,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126683775,0.19576517,889.22,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126683972,0.65860237,889.21,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126684176,0.65860237,889.2,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126684474,0.65860237,889.19,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126684673,0.65860237,889.18,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126684875,0.65860237,889.17,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126685173,0.65860237,889.16,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126685477,0.65860237,889.15,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126685678,0.65860237,889.14,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126685877,0.65860237,889.13,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126686077,0.65860237,889.12,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126686275,0.65860237,889.11,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126686478,0.65860237,889.1,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126686778,0.19576517,889.22,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126686978,0.65878953,889.21,888.12,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126687179,0.65878953,889.2,888.13,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126687378,0.65878953,889.19,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126687578,0.65878953,889.18,888.11,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126687878,0.65878953,889.17,888.08,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126688178,0.65878953,889.16,888.03,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126688378,0.65878953,889.15,888.03,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126688578,0.19576517,889.22,888.03,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126688579,0.65878953,889.14,888.03,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126688776,0.65878953,889.13,888.03,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126689080,0.65878953,889.12,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126689376,0.65878953,889.11,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126689579,0.65878953,889.1,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126689779,0.65878953,889.09,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126690074,0.65878953,889.08,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126690280,0.65878953,889.07,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126690474,0.65878953,889.06,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126690677,0.65878953,889.05,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126690876,0.65878953,889.04,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126691178,0.65878953,889.03,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126691375,0.65878953,889.02,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126691573,0.65878953,889.01,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126691775,0.65878953,889.0,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126691978,0.65878953,888.99,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126692179,0.65878953,888.98,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126692376,0.65878953,888.97,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126692578,0.65878953,888.96,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126692778,0.65878953,888.95,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126692982,0.65878953,888.94,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126693277,0.65878953,888.93,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126693576,0.65878953,888.92,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126693775,0.65878953,888.91,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126693981,0.19576517,889.22,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126694178,0.65964985,889.21,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126694377,0.65964985,889.2,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126694578,0.65964985,889.19,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126694882,0.65964985,889.18,888.03,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126695181,0.65964985,889.17,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126695476,0.65964985,889.16,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126695680,0.65964985,889.15,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126695877,0.19576517,889.22,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126695878,0.65964985,889.14,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126696079,0.65964985,889.13,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126696379,0.65964985,889.12,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126696577,0.65964985,889.11,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126696778,0.65964985,889.1,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126697083,0.65964985,889.09,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126697282,0.65964985,889.08,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126697578,0.65964985,889.07,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126697778,0.65964985,889.06,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126697983,0.65964985,889.05,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126698179,0.65964985,889.04,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126698478,0.65964985,889.03,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126698778,0.65964985,889.02,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126698979,0.65964985,889.01,888.02,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126699182,0.65964985,889.0,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126699381,0.65964985,888.99,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126699584,0.65964985,888.98,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126699883,0.65964985,888.97,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126700080,0.65964985,888.96,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126700279,0.65964985,888.95,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126700478,0.65964985,888.94,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126700680,0.65964985,888.93,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126700886,0.19576517,889.22,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126701180,0.65945887,889.21,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126701386,0.65945887,889.2,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126701684,0.65945887,889.19,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126701986,0.65945887,889.18,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126702185,0.65945887,889.17,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126702485,0.65945887,889.16,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126702684,0.65945887,889.15,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126702881,0.65945887,889.14,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126703183,0.65945887,889.13,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126703384,0.65945887,889.12,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126703580,0.65945887,889.11,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126703787,0.19576517,889.22,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126703788,0.65945887,889.1,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126703985,0.65945887,889.09,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126704184,0.65945887,889.08,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126704381,0.65945887,889.07,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126704582,0.65945887,889.06,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126704787,0.65945887,889.05,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126704987,0.65945887,889.04,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126705188,0.65945887,889.03,888.01,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126705386,0.65945887,889.02,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126705588,0.65945887,889.01,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126705789,0.65945887,889.0,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126706090,0.65945887,888.99,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126706289,0.65945887,888.98,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126706587,0.65945887,888.97,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126706790,0.65945887,888.96,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126707086,0.65945887,888.95,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126707285,0.65945887,888.94,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126707488,0.19576517,889.22,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126707688,0.65929042,889.21,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126707887,0.65929042,889.2,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126708185,0.65929042,889.19,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126708389,0.65929042,889.18,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126708587,0.65929042,889.17,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126708792,0.65929042,889.16,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126709091,0.65929042,889.15,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126709291,0.65929042,889.14,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126709488,0.65929042,889.13,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126709691,0.65929042,889.12,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126709890,0.65929042,889.11,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126710091,0.65929042,889.1,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126710388,0.65929042,889.09,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126710689,0.65929042,889.08,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126710991,0.65929042,889.07,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126711188,0.65929042,889.06,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126711392,0.65929042,889.05,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126711589,0.65929042,889.04,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126711793,0.65929042,889.03,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126711993,0.65929042,889.02,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126712194,0.65929042,889.01,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126712394,0.65929042,889.0,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126712591,0.65929042,888.99,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126712790,0.65929042,888.98,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126713089,0.65929042,888.97,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126713292,0.65929042,888.96,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126713490,0.65929042,888.95,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126713689,0.65929042,888.94,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126713990,0.19576517,889.22,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126714190,0.65917731,889.21,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126714393,0.65917731,889.2,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126714591,0.65917731,889.19,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126714793,0.65917731,889.18,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126715090,0.65917731,889.17,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126715288,0.65917731,889.16,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126715489,0.65917731,889.15,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126715693,0.65917731,889.14,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126715990,0.65917731,889.13,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126716192,0.65917731,889.12,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126716390,0.65917731,889.11,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126716593,0.65917731,889.1,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126716792,0.65917731,889.09,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126716992,0.65917731,889.08,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126717195,0.65917731,889.07,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126717389,0.19576517,889.22,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126717390,0.65917731,889.06,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126717593,0.65917731,889.05,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126717889,0.65917731,889.04,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126718087,0.65917731,889.03,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126718290,0.65917731,889.02,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126718489,0.65917731,889.01,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126718694,0.65917731,889.0,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126718894,0.65917731,888.99,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126719095,0.19576517,889.22,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126719096,0.65917731,888.98,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126719294,0.65917731,888.97,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126719594,0.65917731,888.96,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126719795,0.65917731,888.95,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126719991,0.65917731,888.94,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126720195,0.65917731,888.93,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126720388,0.19576517,889.22,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126720590,0.65919763,889.21,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126720793,0.65919763,889.2,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126720992,0.65919763,889.19,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126721195,0.65919763,889.18,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126721403,0.65919763,889.17,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126721593,0.65919763,889.16,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126721798,0.65919763,889.15,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126721994,0.65919763,889.14,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126722193,0.65919763,889.13,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126722395,0.65919763,889.12,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126722595,0.65919763,889.11,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126722795,0.65919763,889.1,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126722996,0.65919763,889.09,887.99,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126723296,0.65919763,889.08,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126723596,0.65919763,889.07,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126723800,0.65919763,889.06,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126723997,0.65919763,889.05,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126724194,0.65919763,889.04,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126724399,0.65919763,889.03,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126724596,0.65919763,889.02,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126724897,0.65919763,889.01,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126725098,0.65919763,889.0,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126725300,0.65919763,888.99,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126725497,0.65919763,888.98,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126725698,0.65919763,888.97,888.0,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126725898,0.65919763,888.96,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126726102,0.65919763,888.95,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126726297,0.65919763,888.94,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126726600,0.65919763,888.93,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126726795,0.65919763,888.92,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126726998,0.19576517,889.22,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126726999,0.65919763,888.91,887.95,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126727198,0.65919763,888.9,887.96,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126727499,0.65919763,888.89,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126727800,0.65919763,888.88,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126727997,0.65919763,888.87,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126728200,0.65919763,888.86,887.94,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126728396,0.65919763,888.85,887.93,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126728602,0.65919763,888.84,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126728798,0.65919763,888.83,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126729003,0.65919763,888.82,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126729202,0.65919763,888.81,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126729499,0.65919763,888.8,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126729699,0.65919763,888.79,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126729901,0.65919763,888.78,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126730101,0.65919763,888.77,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126730301,0.65919763,888.76,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126730600,0.19576517,889.22,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126730801,0.65968291,889.21,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126731001,0.65968291,889.2,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126731197,0.65968291,889.19,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126731401,0.65968291,889.18,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126731601,0.65968291,889.17,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126731801,0.65968291,889.16,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126732097,0.19576517,889.22,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126732098,0.65968291,889.15,887.86,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126732302,0.65968291,889.14,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126732499,0.65968291,889.13,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126732698,0.65968291,889.12,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126732899,0.65968291,889.11,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126733102,0.65968291,889.1,887.85,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126733402,0.65968291,889.09,887.84,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126733697,0.65968291,889.08,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126733901,0.65968291,889.07,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126734201,0.65968291,889.06,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126734400,0.65968291,889.05,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126734598,0.65968291,889.04,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126734805,0.65968291,889.03,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126735102,0.65968291,889.02,887.83,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126735397,0.65968291,889.01,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126735602,0.65968291,889.0,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126735897,0.65968291,888.99,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126736098,0.65968291,888.98,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126736302,0.65968291,888.97,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126736502,0.65968291,888.96,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126736701,0.65968291,888.95,887.82,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126736898,0.65968291,888.94,887.81,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126737099,0.65968291,888.93,887.81,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126737300,0.65968291,888.92,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126737498,0.65968291,888.91,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126737698,0.65968291,888.9,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126737898,0.65968291,888.89,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126738099,0.65968291,888.88,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126738400,0.65968291,888.87,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126738702,0.65968291,888.86,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126738900,0.65968291,888.85,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126739105,0.65968291,888.84,887.8,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126739403,0.65968291,888.83,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126739600,0.65968291,888.82,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126739801,0.65968291,888.81,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126740001,0.65968291,888.8,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126740204,0.65968291,888.79,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126740606,0.19576517,889.22,887.79,1.671237]
["bitfinex-derivatives","BNBF0:USTF0",1769126741906,0.19576517,889.22,887.41,0.19586764]
["bitfinex-derivatives","BNBF0:USTF0",1769126742207,0.65982135,889.21,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126742400,0.65982135,889.2,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126742605,0.65982135,889.19,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126742800,0.65982135,889.18,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126743002,0.65982135,889.17,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126743202,0.65982135,889.16,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126743402,0.65982135,889.15,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126743601,0.65982135,889.14,887.75,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126743800,0.65982135,889.13,887.75,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126744003,0.65982135,889.12,887.75,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126744202,0.65982135,889.11,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126744506,0.65982135,889.1,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126744704,0.65982135,889.09,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126744904,0.65982135,889.08,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126745102,0.65982135,889.07,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126745308,0.65982135,889.06,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126745506,0.65982135,889.05,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126745809,0.65982135,889.04,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126746008,0.65982135,889.03,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126746205,0.65982135,889.02,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126746409,0.65982135,889.01,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126746710,0.65982135,889.0,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126747006,0.65982135,888.99,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126747306,0.65982135,888.98,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126747505,0.65982135,888.97,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126747705,0.65982135,888.96,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126747907,0.65982135,888.95,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126748109,0.65982135,888.94,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126748307,0.65982135,888.93,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126748511,0.19576517,889.22,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126748512,0.65982135,888.92,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126748711,0.65982135,888.91,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126748911,0.65982135,888.9,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126749110,0.65982135,888.89,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126749410,0.65982135,888.88,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126749613,0.65982135,888.87,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126749812,0.65982135,888.86,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126750011,0.65982135,888.85,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126750209,0.65982135,888.84,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126750413,0.65982135,888.83,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126750713,0.65982135,888.82,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126751010,0.65982135,888.81,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126751212,0.65982135,888.8,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126751412,0.65982135,888.79,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126751612,0.65982135,888.78,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126751813,0.65982135,888.77,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126752011,0.65982135,888.76,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126752210,0.65982135,888.75,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126752410,0.65982135,888.74,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126752609,0.19576517,889.22,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126752812,0.65938291,889.21,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126753009,0.65938291,889.2,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126753215,0.65938291,889.19,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126753413,0.65938291,889.18,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126753613,0.65938291,889.17,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126753813,0.65938291,889.16,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126754014,0.65938291,889.15,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126754212,0.65938291,889.14,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126754417,0.65938291,889.13,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126754616,0.19576517,889.22,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126754617,0.65938291,889.12,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126754815,0.65938291,889.11,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126755114,0.65938291,889.1,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126755417,0.65938291,889.09,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126755618,0.65938291,889.08,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126755819,0.65938291,889.07,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126756017,0.65938291,889.06,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126756217,0.65938291,889.05,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126756417,0.65938291,889.04,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126756617,0.65938291,889.03,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126756920,0.65938291,889.02,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126757118,0.65938291,889.01,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126757324,0.65938291,889.0,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126757526,0.65938291,888.99,887.72,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126757722,0.65938291,888.98,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126758026,0.65938291,888.97,887.75,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126758325,0.65938291,888.96,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126758523,0.65938291,888.95,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126758728,0.65938291,888.94,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126758927,0.65938291,888.93,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126759128,0.65938291,888.92,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126759327,0.65938291,888.91,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126759526,0.65938291,888.9,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126759725,0.19576517,889.22,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126759726,0.65938291,888.89,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126759925,0.65938291,888.88,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126760129,0.65938291,888.87,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126760324,0.65938291,888.86,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126760623,0.65938291,888.85,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126760825,0.65938291,888.84,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126761025,0.65938291,888.83,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126761228,0.65938291,888.82,887.75,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126761426,0.65938291,888.81,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126761630,0.65938291,888.8,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126761829,0.65938291,888.79,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126762032,0.65938291,888.78,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126762229,0.65938291,888.77,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126762430,0.65938291,888.76,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126762630,0.65938291,888.75,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126762827,0.65938291,888.74,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126763031,0.65938291,888.73,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126763332,0.65938291,888.72,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126763533,0.19576517,889.22,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126763733,0.65973153,889.21,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126764033,0.65973153,889.2,887.73,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126764332,0.65973153,889.19,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126764633,0.65973153,889.18,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126764934,0.65973153,889.17,887.74,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126765132,0.65973153,889.16,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126765333,0.19576517,889.22,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126765334,0.65973153,889.15,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126765628,0.65973153,889.14,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126765829,0.65973153,889.13,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126766029,0.65973153,889.12,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126766230,0.65973153,889.11,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126766533,0.65973153,889.1,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126766734,0.65996562,889.09,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126767033,0.65996562,889.08,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126767234,0.65996562,889.07,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126767434,0.65996562,889.06,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126767634,0.65996562,889.05,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126767835,0.65996562,889.04,887.65,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126768034,0.65996562,889.03,887.65,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126768235,0.65996562,889.02,887.66,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126768432,0.19576517,889.22,887.65,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126768433,0.65996562,889.01,887.65,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126768634,0.65996562,889.0,887.65,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126768938,0.65996562,888.99,887.65,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126769237,0.65996562,888.98,887.66,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126769431,0.65996562,888.97,887.66,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126769632,0.65996562,888.96,887.66,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126769936,0.65996562,888.95,887.66,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126770236,0.65996562,888.94,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126770437,0.65996562,888.93,887.44,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126770731,0.65996562,888.92,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126771032,0.65996562,888.91,887.46,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126771233,0.65996562,888.9,887.46,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126771435,0.65996562,888.89,887.44,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126771630,0.65996562,888.88,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126771833,0.65996562,888.87,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126772036,0.65996562,888.86,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126772237,0.65996562,888.85,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126772440,0.65996562,888.84,887.44,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126772634,0.65996562,888.83,887.44,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126772934,0.65996562,888.82,887.44,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126773133,0.65996562,888.81,887.44,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126773432,0.65996562,888.8,887.43,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126773637,0.65996562,888.79,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126773833,0.65996562,888.78,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126774033,0.65996562,888.77,887.45,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126774334,0.65996562,888.76,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126774534,0.65996562,888.75,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126774736,0.65996562,888.74,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126774937,0.65996562,888.73,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126775134,0.65996562,888.72,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126775437,0.65996562,888.71,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126775637,0.65996562,888.7,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126775939,0.65996562,888.69,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126776138,0.65996562,888.68,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126776336,0.65996562,888.67,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126776539,0.65996562,888.66,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126776836,0.65996562,888.65,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126777034,0.65996562,888.64,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126777239,0.65996562,888.63,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126777539,0.65996562,888.62,887.53,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126777735,0.65996562,888.61,887.53,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126777941,0.65996562,888.6,887.53,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126778135,0.65996562,888.59,887.53,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126778440,0.65996562,888.58,887.53,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126778634,0.19576517,889.22,887.41,0.19589025]
["bitfinex-derivatives","BNBF0:USTF0",1769126778635,0.65996562,888.57,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126778837,0.19576517,889.22,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126779039,0.656994,889.21,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126779237,0.656994,889.2,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126779438,0.656994,889.19,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126779737,0.656994,889.18,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126779937,0.656994,889.17,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126780136,0.656994,889.16,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126780338,0.656994,889.15,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126780538,0.656994,889.14,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126780738,0.656994,889.13,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126780939,0.656994,889.12,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126781238,0.656994,889.11,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126781438,0.656994,889.1,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126781637,0.656994,889.09,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126781840,0.656994,889.08,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126782139,0.656994,889.07,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126782337,0.656994,889.06,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126782641,0.656994,889.05,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126782838,0.656994,889.04,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126783136,0.656994,889.03,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126783441,0.656994,889.02,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126783741,0.656994,889.01,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126784038,0.656994,889.0,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126784236,0.656994,888.99,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126784541,0.656994,888.98,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126784838,0.656994,888.97,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126785042,0.656994,888.96,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126785242,0.656994,888.95,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126785438,0.656994,888.94,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126785643,0.656994,888.93,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126785842,0.656994,888.92,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126786039,0.656994,888.91,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126786239,0.656994,888.9,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126786442,0.656994,888.89,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126786640,0.656994,888.88,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126786840,0.656994,888.87,887.54,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126787139,0.656994,888.86,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126787338,0.656994,888.85,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126787540,0.656994,888.84,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126787745,0.656994,888.83,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126787943,0.656994,888.82,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126788142,0.656994,888.81,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126788346,0.656994,888.8,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126788545,0.656994,888.79,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126788741,0.656994,888.78,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126789047,0.656994,888.77,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126789345,0.656994,888.76,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126789544,0.656994,888.75,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126789744,0.656994,888.74,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126789948,0.656994,888.73,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126790148,0.656994,888.72,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126790444,0.656994,888.71,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126790645,0.656994,888.7,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126790948,0.656994,888.69,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126791143,0.656994,888.68,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126791348,0.656994,888.67,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126791546,0.656994,888.66,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126791745,0.656994,888.65,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126791945,0.656994,888.64,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126792147,0.656994,888.63,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126792347,0.656994,888.62,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126792644,0.656994,888.61,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126792848,0.656994,888.6,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126793049,0.656994,888.59,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126793349,0.656994,888.58,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126793544,0.656994,888.57,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126793746,0.656994,888.56,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126794046,0.19576517,889.22,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126794246,0.65714776,889.21,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126794447,0.65714776,889.2,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126794649,0.65714776,889.19,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126794848,0.65714776,889.18,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126795050,0.65714776,889.17,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126795250,0.65714776,889.16,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126795450,0.65714776,889.15,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126795750,0.65714776,889.14,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126795945,0.65714776,889.13,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126796150,0.65714776,889.12,887.55,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126796349,0.65714776,889.11,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126796551,0.65714776,889.1,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126796751,0.65714776,889.09,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126796948,0.65714776,889.08,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126797151,0.65714776,889.07,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126797348,0.65714776,889.06,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126797552,0.65714776,889.05,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126797752,0.65714776,889.04,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126797952,0.65714776,889.03,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126798152,0.65714776,889.02,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126798348,0.65714776,889.01,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126798550,0.65714776,889.0,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126798750,0.65714776,888.99,887.56,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126798956,0.65714776,888.98,887.63,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126799253,0.65714776,888.97,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126799454,0.65714776,888.96,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126799748,0.65714776,888.95,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126799950,0.65714776,888.94,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126800150,0.65714776,888.93,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126800350,0.65714776,888.92,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126800551,0.65714776,888.91,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126800749,0.65714776,888.9,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126801052,0.65714776,888.89,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126801251,0.65714776,888.88,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126801448,0.65714776,888.87,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126801653,0.65714776,888.86,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126801851,0.65714776,888.85,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126802051,0.65714776,888.84,887.67,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126802253,0.65714776,888.83,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126802450,0.65714776,888.82,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126802750,0.65714776,888.81,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126802954,0.65714776,888.8,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126803153,0.65714776,888.79,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126803356,0.65714776,888.78,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126803651,0.19576517,889.22,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126803652,0.65714776,888.77,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126803955,0.65714776,888.76,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126804150,0.65714776,888.75,887.68,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126804351,0.65714776,888.74,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126804551,0.65714776,888.73,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126804752,0.65714776,888.72,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126804954,0.65714776,888.71,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126805152,0.65714776,888.7,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126805357,0.65714776,888.69,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126805553,0.65714776,888.68,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126805857,0.65714776,888.67,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126806056,0.65714776,888.66,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126806256,0.65714776,888.65,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126806556,0.65714776,888.64,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126806755,0.19576517,889.22,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126806955,0.65649318,889.21,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126807153,0.65649318,889.2,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126807453,0.65649318,889.19,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126807753,0.65649318,889.18,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126807952,0.65649318,889.17,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126808251,0.65649318,889.16,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126808454,0.65649318,889.15,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126808651,0.65649318,889.14,887.69,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126808855,0.65649318,889.13,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126809056,0.65649318,889.12,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126809253,0.65649318,889.11,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126809451,0.65649318,889.1,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126809755,0.65649318,889.09,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126809953,0.65649318,889.08,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126810157,0.65649318,889.07,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126810456,0.65649318,889.06,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126810653,0.65649318,889.05,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126810953,0.65649318,889.04,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126811254,0.65649318,889.03,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126811453,0.65649318,889.02,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126811652,0.65649318,889.01,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126811857,0.65649318,889.0,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126812057,0.65649318,888.99,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126812352,0.65649318,888.98,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126812554,0.65649318,888.97,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126812855,0.65649318,888.96,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126813054,0.65649318,888.95,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126813261,0.65649318,888.94,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126813457,0.65649318,888.93,887.7,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126813657,0.65649318,888.92,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126813860,0.19576517,889.22,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126813861,0.65649318,888.91,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126814058,0.65649318,888.9,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126814363,0.65649318,888.89,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126814662,0.65649318,888.88,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126814860,0.65649318,888.87,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126815064,0.65649318,888.86,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126815262,0.65649318,888.85,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126815558,0.65649318,888.84,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126815763,0.65649318,888.83,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126815962,0.65649318,888.82,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126816262,0.65649318,888.81,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126816460,0.65649318,888.8,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126816659,0.65649318,888.79,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126816865,0.65649318,888.78,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126817159,0.65649318,888.77,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126817364,0.19576517,889.22,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126817365,0.65649318,888.76,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126817563,0.65649318,888.75,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126817763,0.65649318,888.74,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126818062,0.65649318,888.73,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126818263,0.65649318,888.72,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126818460,0.65649318,888.71,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126818761,0.19576517,889.22,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126818959,0.65651659,889.21,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126819158,0.65651659,889.2,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126819364,0.65651659,889.19,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126819563,0.65651659,889.18,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126819757,0.65651659,889.17,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126819959,0.65651659,889.16,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126820163,0.65651659,889.15,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126820364,0.65651659,889.14,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126820663,0.65651659,889.13,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126820959,0.65651659,889.12,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126821164,0.65651659,889.11,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126821371,0.65651659,889.1,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126821661,0.6564436,889.09,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126821864,0.6564436,889.08,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126822165,0.6564436,889.07,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126822359,0.6564436,889.06,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126822658,0.6564436,889.05,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126822859,0.6564436,889.04,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126823060,0.6564436,889.03,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126823259,0.6564436,889.02,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126823560,0.6564436,889.01,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126823759,0.6564436,889.0,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126823960,0.6564436,888.99,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126824162,0.6564436,888.98,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126824364,0.6564436,888.97,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126824561,0.6564436,888.96,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126824760,0.6564436,888.95,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126824964,0.6564436,888.94,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126825261,0.6564436,888.93,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126825565,0.6564436,888.92,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126825764,0.6564436,888.91,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126825961,0.6564436,888.9,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126826165,0.6564436,888.89,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126826467,0.6564436,888.88,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126826664,0.6564436,888.87,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126826861,0.6564436,888.86,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126827066,0.6564436,888.85,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126827364,0.6564436,888.84,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126827563,0.6564436,888.83,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126827764,0.6564436,888.82,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126827963,0.6564436,888.81,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126828162,0.6564436,888.8,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126828372,0.6564436,888.79,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126828568,0.6564436,888.78,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126828768,0.6564436,888.77,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126828969,0.6564436,888.76,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126829169,0.6564436,888.75,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126829367,0.6564436,888.74,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126829664,0.6564436,888.73,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126829871,0.6564436,888.72,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126830066,0.19576517,889.22,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126830270,0.65635988,889.21,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126830464,0.65635988,889.2,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126830665,0.65635988,889.19,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126830865,0.65635988,889.18,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126831069,0.65635988,889.17,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126831368,0.65635988,889.16,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126831566,0.65635988,889.15,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126831769,0.65635988,889.14,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126831968,0.65635988,889.13,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126832166,0.65635988,889.12,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126832370,0.65635988,889.11,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126832572,0.65635988,889.1,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126832768,0.65635988,889.09,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126832968,0.65635988,889.08,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126833270,0.65635988,889.07,887.76,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126833468,0.65635988,889.06,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126833672,0.65635988,889.05,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126833972,0.65635988,889.04,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126834172,0.65635988,889.03,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126834472,0.65635988,889.02,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126834672,0.65635988,889.01,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126834873,0.65635988,889.0,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126835071,0.65635988,888.99,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126835373,0.65635988,888.98,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126835573,0.65635988,888.97,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126835870,0.65635988,888.96,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126836073,0.65635988,888.95,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126836273,0.65635988,888.94,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126836474,0.65635988,888.93,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126836672,0.65635988,888.92,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126836871,0.65635988,888.91,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126837076,0.65635988,888.9,887.77,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126837271,0.65635988,888.89,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126837477,0.65635988,888.88,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126837673,0.19576517,889.22,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126837674,0.65635988,888.87,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126837874,0.65635988,888.86,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126838073,0.65635988,888.85,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126838278,0.65635988,888.84,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126838474,0.65635988,888.83,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126838679,0.65635988,888.82,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126838874,0.65635988,888.81,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126839078,0.65635988,888.8,887.78,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126839279,0.65635988,888.79,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126839579,0.65635988,888.78,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126839781,0.65635988,888.77,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126840077,0.65635988,888.76,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126840280,0.65635988,888.75,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126840580,0.65635988,888.74,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126840882,0.65635988,888.73,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126841077,0.65635988,888.72,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126841283,0.65635988,888.71,887.79,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126841481,0.65635988,888.7,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126841681,0.65635988,888.69,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126841881,0.65635988,888.68,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126842080,0.19576517,889.22,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126842282,0.6575514,889.21,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126842482,0.6575514,889.2,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126842682,0.6575514,889.19,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126842882,0.6575514,889.18,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126843180,0.6575514,889.17,887.8,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126843382,0.6575514,889.16,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126843583,0.6575514,889.15,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126843783,0.6575514,889.14,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126843984,0.6575514,889.13,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126844185,0.6575514,889.12,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126844481,0.6575514,889.11,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126844682,0.6575514,889.1,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845063,0.19576517,889.22,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845064,0.6575514,889.09,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845119,0.6575514,889.08,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845282,0.6575514,889.07,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845481,0.6575514,889.06,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845684,0.6575514,889.05,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126845981,0.6575514,889.04,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126846183,0.6575514,889.03,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126846483,0.6575514,889.02,887.81,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126846781,0.6575514,889.01,887.83,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126846987,0.6575514,889.0,887.91,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126847187,0.6575514,888.99,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126847386,0.6575514,888.98,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126847590,0.6575514,888.97,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126847891,0.6575514,888.96,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126848090,0.6575514,888.95,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126848390,0.19576517,889.22,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126848391,0.6575514,888.94,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126848690,0.6575514,888.93,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126848887,0.6575514,888.92,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126849189,0.6575514,888.91,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126849389,0.6575514,888.9,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126849589,0.6575514,888.89,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126849786,0.6575514,888.88,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126849990,0.6575514,888.87,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126850190,0.6575514,888.86,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126850391,0.6575514,888.85,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126850686,0.6575514,888.84,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126850993,0.6575514,888.83,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126851190,0.65759031,888.82,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126851390,0.65759031,888.81,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126851590,0.65759031,888.8,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126851787,0.65759031,888.79,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126851989,0.65759031,888.78,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126852188,0.65759031,888.77,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126852392,0.19576517,889.22,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126852593,0.65760295,889.21,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126852793,0.65760295,889.2,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126852994,0.65760295,889.19,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126853188,0.65760295,889.18,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126853392,0.65760295,889.17,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126853693,0.65760295,889.16,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126853886,0.65760295,889.15,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126854089,0.65760295,889.14,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126854391,0.65760295,889.13,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126854693,0.65760295,889.12,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126854889,0.65760295,889.11,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126855093,0.65760295,889.1,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126855293,0.65760295,889.09,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126855491,0.65760295,889.08,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126855794,0.65760295,889.07,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126855991,0.65760295,889.06,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126856292,0.65760295,889.05,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126856490,0.65760295,889.04,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126856791,0.65760295,889.03,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126856991,0.65760295,889.02,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126857196,0.65760295,889.01,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126857496,0.65760295,889.0,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126857692,0.65760295,888.99,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126857896,0.65760295,888.98,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126858196,0.65760295,888.97,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126858497,0.65760295,888.96,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126858797,0.65760295,888.95,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126858993,0.65760295,888.94,887.9,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126859293,0.65760295,888.93,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126859496,0.65760295,888.92,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126859694,0.65760295,888.91,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126859895,0.65760295,888.9,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126860193,0.65760295,888.89,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126860391,0.65760295,888.88,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126860692,0.65760295,888.87,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126860893,0.65760295,888.86,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126861096,0.65760295,888.85,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126861293,0.65760295,888.84,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126861496,0.65760295,888.83,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126861696,0.65760295,888.82,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126861995,0.65760295,888.81,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126862196,0.65760295,888.8,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126862393,0.65760295,888.79,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126862593,0.65760295,888.78,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126862797,0.65760295,888.77,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126862994,0.19576517,889.22,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126863197,0.65718462,889.21,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126863494,0.65718462,889.2,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126863692,0.65718462,889.19,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126863896,0.65718462,889.18,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126864095,0.65718462,889.17,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126864294,0.65718462,889.16,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126864497,0.19576517,889.22,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126864498,0.65718462,889.15,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126864698,0.65718462,889.14,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126864993,0.65718462,889.13,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126865199,0.65718462,889.12,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126865395,0.65718462,889.11,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126865695,0.65718462,889.1,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126865899,0.65718462,889.09,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126866099,0.65718462,889.08,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126866295,0.65718462,889.07,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126866499,0.65718462,889.06,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126866799,0.65718462,889.05,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126866996,0.65718462,889.04,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126867200,0.65718462,889.03,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126867500,0.65718462,889.02,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126867701,0.65718462,889.01,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126868001,0.65718462,889.0,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126868200,0.65718462,888.99,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126868398,0.65718462,888.98,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126868596,0.19576517,889.22,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126868597,0.65718462,888.97,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126868901,0.65718462,888.96,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126869098,0.65718462,888.95,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126869300,0.65718462,888.94,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126869498,0.65718462,888.93,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126869698,0.65718462,888.92,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126869901,0.65718462,888.91,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126870102,0.65718462,888.9,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126870401,0.65718462,888.89,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126870596,0.65718462,888.88,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126870899,0.65718462,888.87,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126871099,0.65718462,888.86,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126871303,0.65718462,888.85,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126871504,0.65718462,888.84,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126871702,0.65718462,888.83,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126871899,0.65718462,888.82,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126872200,0.65718462,888.81,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126872400,0.65718462,888.8,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126872597,0.65718462,888.79,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126872897,0.19576517,889.22,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126872898,0.65718462,888.78,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126873102,0.65718462,888.77,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126873300,0.19576517,889.22,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126873505,0.65717358,889.21,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126873700,0.65717358,889.2,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126873901,0.65717358,889.19,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126874104,0.65717358,889.18,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126874299,0.65717358,889.17,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126874503,0.65717358,889.16,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126874802,0.65717358,889.15,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126875000,0.65717358,889.14,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126875299,0.65717358,889.13,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126875500,0.65717358,889.12,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126875702,0.65717358,889.11,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126875901,0.65717358,889.1,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126876101,0.65717358,889.09,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126876304,0.65717358,889.08,887.89,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126876506,0.65717358,889.07,887.92,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126876700,0.65717358,889.06,887.92,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126876905,0.65717358,889.05,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126877205,0.65717358,889.04,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126877402,0.65717358,889.03,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126877602,0.65717358,889.02,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126877904,0.65717358,889.01,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126878105,0.65717358,889.0,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126878302,0.65717358,888.99,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126878606,0.65717358,888.98,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126878806,0.65717358,888.97,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126879005,0.65717358,888.96,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126879203,0.65717358,888.95,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126879402,0.65717358,888.94,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126879601,0.65717358,888.93,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126879807,0.65717358,888.92,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126880004,0.65717358,888.91,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126880204,0.65717358,888.9,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126880404,0.65717358,888.89,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126880604,0.65717358,888.88,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126880807,0.65717358,888.87,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126881004,0.65717358,888.86,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126881210,0.65717358,888.85,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126881410,0.65717358,888.84,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126881706,0.65717358,888.83,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126882005,0.65717358,888.82,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126882210,0.19583403,889.04,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126882410,0.65720399,889.03,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126882606,0.65720399,889.02,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126882809,0.65720399,889.01,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126883110,0.65720399,889.0,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126883313,0.65720399,888.99,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126883508,0.65720399,888.98,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126883707,0.65720399,888.97,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126883911,0.65720399,888.96,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126884211,0.65720399,888.95,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126884411,0.65720399,888.94,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126884608,0.65720399,888.93,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126884810,0.65720399,888.92,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126885111,0.65720399,888.91,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126885309,0.65720399,888.9,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126885612,0.65720399,888.89,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126885810,0.65720399,888.88,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126886015,0.65720399,888.87,887.94,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126886214,0.65720399,888.86,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126886413,0.65720399,888.85,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126886612,0.65720399,888.84,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126886815,0.65720399,888.83,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126887012,0.65720399,888.82,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126887210,0.65720399,888.81,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126887514,0.19583403,889.04,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126887711,0.65733891,889.03,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126888014,0.65733891,889.02,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126888310,0.65733891,889.01,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126888514,0.65733891,889.0,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126888815,0.65733891,888.99,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126889012,0.65733891,888.98,887.95,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126889213,0.65733891,888.97,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126889410,0.65733891,888.96,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126889611,0.65733891,888.95,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126889814,0.65733891,888.94,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126890013,0.65733891,888.93,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126890215,0.19583403,889.04,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126890216,0.65733891,888.92,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126890417,0.65733891,888.91,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126890616,0.65733891,888.9,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126890817,0.65733891,888.89,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126891013,0.65733891,888.88,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126891217,0.65733891,888.87,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126891518,0.65733891,888.86,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126891717,0.65733891,888.85,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126891914,0.65733891,888.84,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126892115,0.65733891,888.83,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126892417,0.65733891,888.82,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126892618,0.65733891,888.81,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126892819,0.19583403,889.04,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126893120,0.65528848,889.03,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126893319,0.65528848,889.02,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126893522,0.65528848,889.01,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126893716,0.65528848,889.0,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126894018,0.65528848,888.99,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126894220,0.65528848,888.98,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126894418,0.65528848,888.97,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126894620,0.65528848,888.96,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126894816,0.65528848,888.95,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126895120,0.65528848,888.94,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126895320,0.65528848,888.93,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126895516,0.65528848,888.92,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126895717,0.65528848,888.91,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126895917,0.65528848,888.9,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126896122,0.65528848,888.89,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126896315,0.65528848,888.88,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126896520,0.65528848,888.87,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126896720,0.65528848,888.86,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126896917,0.65528848,888.85,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126897119,0.65528848,888.84,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126897322,0.65528848,888.83,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126897618,0.65528848,888.82,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126897818,0.65528848,888.81,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126898018,0.19583403,889.04,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126898222,0.65523113,889.03,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126898435,0.65523113,889.02,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126898623,0.65523113,889.01,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126898918,0.65523113,889.0,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126899122,0.65523113,888.99,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126899318,0.65523113,888.98,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126899522,0.65523113,888.97,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126899722,0.65523113,888.96,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126899920,0.65523113,888.95,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126900125,0.65523113,888.94,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126900419,0.65523113,888.93,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126900723,0.65523113,888.92,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126900922,0.65523113,888.91,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126901125,0.65523113,888.9,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126901326,0.65523113,888.89,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126901620,0.65523113,888.88,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126901822,0.65523113,888.87,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126902022,0.19583403,889.04,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126902023,0.65523113,888.86,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126902225,0.65523113,888.85,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126902425,0.65523113,888.84,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126902627,0.65523113,888.83,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126902826,0.65523113,888.82,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126903022,0.65523113,888.81,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126903221,0.19583403,889.04,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126903427,0.65522032,889.03,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126903627,0.65522032,889.02,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126903824,0.65522032,889.01,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126904027,0.65522032,889.0,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126904227,0.65522032,888.99,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126904425,0.65522032,888.98,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126904726,0.65522032,888.97,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126904925,0.65522032,888.96,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126905125,0.65522032,888.95,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126905426,0.65522032,888.94,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126905629,0.19583403,889.04,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126905630,0.65522032,888.93,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126905829,0.65522032,888.92,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126906030,0.65522032,888.91,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126906330,0.65522032,888.9,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126906530,0.65522032,888.89,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126906825,0.65522032,888.88,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126907032,0.65522032,888.87,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126907230,0.65522032,888.86,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126907430,0.65522032,888.85,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126907629,0.65522032,888.84,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126907830,0.65522032,888.83,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126908029,0.65522032,888.82,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126908230,0.65522032,888.81,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126908530,0.19583403,889.04,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126908826,0.65525303,889.03,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126909030,0.65525303,889.02,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126909226,0.65525303,889.01,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126909426,0.65525303,889.0,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126909727,0.65525303,888.99,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126909926,0.65525303,888.98,887.97,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126910133,0.65525303,888.98,887.41,0.19589025]
["bitfinex-derivatives","BNBF0:USTF0",1769126910134,0.65525303,888.97,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126910332,0.65525303,888.96,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126910530,0.65525303,888.95,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126910733,0.65525303,888.94,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126910932,0.65525303,888.93,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126911132,0.65525303,888.92,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126911336,0.65525303,888.91,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126911630,0.65525303,888.9,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126911835,0.65525303,888.89,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126912031,0.65525303,888.88,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126912232,0.65525303,888.87,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126912430,0.65525303,888.86,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126912629,0.65525303,888.85,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126912831,0.65525303,888.84,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126913034,0.65525303,888.83,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126913234,0.65525303,888.82,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126913533,0.65525303,888.81,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126913733,0.19583403,889.04,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126913935,0.65533287,889.03,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126914234,0.65533287,889.02,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126914435,0.65533287,889.01,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126914639,0.65533287,889.0,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126914836,0.65533287,888.99,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126915040,0.65533287,888.98,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126915237,0.65533287,888.97,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126915440,0.65533287,888.96,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126915642,0.65533287,888.95,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126915841,0.65533287,888.94,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126916040,0.65533287,888.93,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126916339,0.65533287,888.92,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126916541,0.65533287,888.91,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126916737,0.65533287,888.9,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126916941,0.65533287,888.89,887.98,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126917142,0.65533287,888.88,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126917341,0.65533287,888.87,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126917539,0.65533287,888.86,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126917740,0.65533287,888.85,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126918039,0.65533287,888.84,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126918341,0.65533287,888.83,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126918643,0.65533287,888.82,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126918841,0.65533287,888.81,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126919039,0.65533287,888.8,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126919242,0.19583403,889.04,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126919440,0.65554036,889.03,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126919643,0.65554036,889.02,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126919843,0.65554036,889.01,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126920044,0.65554036,889.0,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126920340,0.65554036,888.99,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126920538,0.65554036,888.98,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126920740,0.65554036,888.97,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126921044,0.65554036,888.96,887.99,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126921244,0.65554036,888.95,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126921441,0.65554036,888.94,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126921745,0.19583403,889.04,888.16,1.12247061]
["bitfinex-derivatives","BNBF0:USTF0",1769126927347,0.19583403,889.04,888.17,1.12247061]
["bitfinex-derivatives","BNBF0:USTF0",1769126929051,0.19583403,889.04,888.16,1.12247061]
["bitfinex-derivatives","BNBF0:USTF0",1769126930449,0.19583403,889.04,888.17,1.12247061]
["bitfinex-derivatives","BNBF0:USTF0",1769126930653,0.19583403,889.04,888.16,1.12247061]
["bitfinex-derivatives","BNBF0:USTF0",1769126931454,0.19583403,889.04,888.17,1.12247061]
["bitfinex-derivatives","BNBF0:USTF0",1769126951572,0.65624095,889.03,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126951871,0.65624095,889.02,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126952166,0.65624095,889.01,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126952371,0.65624095,889.0,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126952572,0.65624095,888.99,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126952770,0.19583403,889.04,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126952771,0.65624095,888.98,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126952969,0.65624095,888.97,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126953271,0.65624095,888.96,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126953468,0.65624095,888.95,888.0,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126953673,0.65624095,888.94,888.08,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126953873,0.65624095,888.93,888.08,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126954074,0.65624095,888.92,888.08,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126954370,0.65624095,888.91,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126954574,0.65624095,888.9,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126954773,0.65624095,888.89,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126954972,0.65624095,888.88,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126955272,0.65624095,888.87,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126955470,0.19583403,889.04,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126955672,0.65582816,889.03,888.06,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126955872,0.65582816,889.02,888.07,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126956075,0.65582816,889.01,888.13,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126956270,0.65582816,889.0,888.14,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126956473,0.65582816,888.99,888.12,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126956672,0.65582816,888.98,888.12,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126956872,0.65582816,888.97,888.12,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126957077,0.65582816,888.96,888.12,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126957277,0.19580042,889.2,888.11,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126957472,0.65534486,889.19,888.11,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126957678,0.65534486,889.18,888.11,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126957873,0.65534486,889.17,888.11,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126958073,0.65534486,889.16,888.11,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126958377,0.65534486,889.15,888.13,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126958674,0.65534486,889.14,888.13,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126958978,0.65534486,889.13,888.14,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126959177,0.65534486,889.12,888.22,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126959373,0.19577508,889.34,888.2,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126959574,0.65476002,889.33,888.2,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126959773,0.65476002,889.32,888.2,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126959976,0.65476002,889.31,888.2,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126960173,0.65476002,889.3,888.2,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126960478,0.65476002,889.29,888.19,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126960674,0.65476002,889.28,888.19,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126960876,0.65476002,889.27,888.19,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126961080,0.65476002,889.26,888.19,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126961375,0.65476002,889.25,888.18,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126961580,0.65476002,889.24,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126961779,0.65476002,889.23,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126961979,0.65476002,889.22,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126962180,0.65476002,889.21,888.18,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126962377,0.65476002,889.2,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126962580,0.65476002,889.19,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126962780,0.19577508,889.34,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126962781,0.65476002,889.18,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126963077,0.65476002,889.17,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126963278,0.19577508,889.34,888.19,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126963480,0.65397569,889.33,888.18,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126963681,0.65397569,889.32,888.18,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126963881,0.65397569,889.31,888.18,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126964180,0.65397569,889.3,888.18,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126964380,0.65397569,889.29,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126964581,0.65397569,889.28,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126964880,0.65397569,889.27,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126965081,0.65397569,889.26,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126965377,0.6538067,889.25,888.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126965578,0.6538067,889.24,888.16,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126965878,0.6538067,889.23,888.16,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769126966081,0.6538067,889.22,888.16,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769127026745,2.797111,891.59,889.03,1.1146029]
["bitfinex-derivatives","BNBF0:USTF0",1769127166362,0.65283172,890.64,889.1,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769127194584,0.65444206,890.24,889.17,1.67976367]
["bitfinex-derivatives","BNBF0:USTF0",1769127301058,0.65335864,890.5,889.36,5.42826151]
["bitfinex-derivatives","BNBF0:USTF0",1769127501314,0.19540078,891.22,890.07,1.11572895]
["bitfinex-derivatives","BNBF0:USTF0",1769127575072,0.64887994,891.02,889.3,7.21055145]
["bitfinex-derivatives","BNBF0:USTF0",1769127638924,0.65324642,890.73,889.32,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127665744,0.65504337,890.78,889.51,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127713283,0.65735682,890.73,889.53,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127740230,0.65519312,890.9,889.71,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127768561,0.65307867,890.71,889.71,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127817818,0.65491795,890.8,889.79,4.93793422]
["bitfinex-derivatives","BNBF0:USTF0",1769127846150,0.65105484,890.79,889.34,0.19551056]
["bitfinex-derivatives","BNBF0:USTF0",1769127912702,0.65467627,890.83,889.4,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127924510,0.65467627,890.29,889.41,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769127952631,0.65599142,890.27,889.44,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128017087,0.6548577,890.59,889.22,5.42804146]
["bitfinex-derivatives","BNBF0:USTF0",1769128030002,0.65439338,890.2,889.22,5.42804146]
["bitfinex-derivatives","BNBF0:USTF0",1769128122285,0.65534084,890.74,889.31,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128134493,0.65583175,891.07,889.4,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128200443,0.65592033,890.78,889.45,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128212257,0.65592033,890.27,889.38,5.59188885]
["bitfinex-derivatives","BNBF0:USTF0",1769128240870,0.6523225,890.83,888.55,0.19565896]
["bitfinex-derivatives","BNBF0:USTF0",1769128306420,0.65505569,890.01,888.96,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128318724,0.6553091,890.1,888.98,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128386368,0.65484979,890.41,889.38,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128415603,0.65523899,890.39,889.36,1.67359343]
["bitfinex-derivatives","BNBF0:USTF0",1769128496150,0.91642177,890.35,888.84,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1769128524976,1.57055349,890.37,888.72,49.90556421]
["bitfinex-derivatives","BNBF0:USTF0",1769128573601,1.5714819,890.18,888.1,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769128601231,1.56957681,890.15,888.42,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769128628658,0.65612202,890.03,888.85,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769128678594,1.57290053,890.14,888.6,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769128710218,1.57285105,890.53,888.74,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769128768254,0.19556714,890.33,889.15,1.11338476]
["bitfinex-derivatives","BNBF0:USTF0",1769128829218,0.65480494,890.24,889.25,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769128856145,0.65516764,890.3,889.26,5.60246195]
["bitfinex-derivatives","BNBF0:USTF0",1769128906079,0.65609693,890.07,889.26,5.60246195]
["bitfinex-derivatives","BNBF0:USTF0",1769128933604,0.65485106,890.19,889.26,5.60246195]
["bitfinex-derivatives","BNBF0:USTF0",1769128961622,0.65575205,890.12,889.25,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129012362,0.65668056,890.12,889.19,7.87402312]
["bitfinex-derivatives","BNBF0:USTF0",1769129041880,0.65596665,889.87,889.19,7.87402312]
["bitfinex-derivatives","BNBF0:USTF0",1769129090213,0.65648968,889.91,888.69,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129118239,0.65484907,889.88,888.58,0.19562486]
["bitfinex-derivatives","BNBF0:USTF0",1769129145966,0.19569031,889.6,888.58,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129195007,0.65671787,890.12,888.88,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129223031,0.65239529,889.94,888.73,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129287786,0.65350368,890.23,889.09,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129299195,0.65329326,890.23,889.12,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129328907,0.65511989,890.15,889.1,8.13610635]
["bitfinex-derivatives","BNBF0:USTF0",1769129427197,0.65098624,890.0,889.09,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129445308,0.6544344,890.07,889.01,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129511368,0.65498519,890.37,889.21,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129523967,0.65467528,890.41,889.3,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129619849,0.65917549,890.19,889.38,5.24747745]
["bitfinex-derivatives","BNBF0:USTF0",1769129631854,0.65804132,890.33,889.38,5.24747745]
["bitfinex-derivatives","BNBF0:USTF0",1769129783467,0.65453266,890.53,889.76,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129811093,0.19543535,890.76,889.76,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129823696,0.65456561,890.7,889.76,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129888855,1.56916479,890.62,889.15,40.80038898]
["bitfinex-derivatives","BNBF0:USTF0",1769129918072,0.65464049,890.44,889.35,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129967412,0.65594673,890.3,889.44,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769129995835,2.79454233,891.26,889.15,1.12428885]
["bitfinex-derivatives","BNBF0:USTF0",1769130044180,0.68145095,890.31,889.26,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769130072408,0.66039832,890.69,889.49,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769130099826,0.6605222,890.86,889.81,1.67173405]
["bitfinex-derivatives","BNBF0:USTF0",1769130151172,0.19531086,891.06,890.04,6.71894991]
["bitfinex-derivatives","BNBF0:USTF0",1769130177096,0.66025599,890.81,890.04,5.04721586]
["bitfinex-derivatives","BNBF0:USTF0",1769130208633,0.66122357,890.99,890.04,5.04721586]
["bitfinex-derivatives","BNBF0:USTF0",1769130257882,0.65634778,891.05,890.04,6.72601169]
["bitfinex-derivatives","BNBF0:USTF0",1769130286999,0.65375329,891.26,890.23,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130336049,0.65249576,891.0,889.51,4.99020982]
["bitfinex-derivatives","BNBF0:USTF0",1769130363859,1.58396081,891.0,889.78,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130391883,0.65763345,890.47,889.51,4.99020982]
["bitfinex-derivatives","BNBF0:USTF0",1769130441621,0.65986597,890.63,889.51,4.99020982]
["bitfinex-derivatives","BNBF0:USTF0",1769130469738,0.19541998,890.57,889.63,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130532090,0.65643049,890.54,889.27,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130561105,0.65927228,890.43,889.47,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130589433,0.65772333,890.3,889.01,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130639377,0.65846707,889.9,888.96,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130667588,0.6592591,889.97,889.04,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130772080,0.6592366,890.47,889.0,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130784086,0.65901645,890.29,888.98,5.48415798]
["bitfinex-derivatives","BNBF0:USTF0",1769130849257,0.65984777,889.9,888.98,5.48415798]
["bitfinex-derivatives","BNBF0:USTF0",1769130866567,0.66089505,889.83,888.98,5.48415798]
["bitfinex-derivatives","BNBF0:USTF0",1769130889887,0.66675286,890.16,888.98,5.48415798]
["bitfinex-derivatives","BNBF0:USTF0",1769130967047,0.65959072,890.66,889.28,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769130978157,0.65943789,890.76,889.44,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131047816,0.6597093,890.85,889.66,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131089256,0.19532785,890.95,889.92,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131138303,0.661611,890.74,889.75,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131167023,0.6605534,890.8,889.87,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131179237,0.6603503,890.9,889.87,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131324258,1.57897653,890.76,889.71,4.74192623]
["bitfinex-derivatives","BNBF0:USTF0",1769131353874,0.65846605,890.69,889.71,4.74192623]
["bitfinex-derivatives","BNBF0:USTF0",1769131403513,0.65950734,890.6,889.39,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131432433,0.65921683,890.58,889.52,1.67879583]
["bitfinex-derivatives","BNBF0:USTF0",1769131488873,0.65978347,890.49,889.59,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131516890,0.66088052,890.48,889.65,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131545611,0.65971869,890.51,889.6,4.81050054]
["bitfinex-derivatives","BNBF0:USTF0",1769131580446,0.66008517,890.49,889.6,4.81050054]
["bitfinex-derivatives","BNBF0:USTF0",1769131646698,0.66008648,890.7,889.81,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131674929,0.66800001,890.55,889.65,4.1359979]
["bitfinex-derivatives","BNBF0:USTF0",1769131723666,0.66832272,890.54,889.65,4.1359979]
["bitfinex-derivatives","BNBF0:USTF0",1769131751701,0.66621663,890.7,889.66,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131801038,0.66009557,891.14,889.96,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131840677,1.5758187,891.84,890.34,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131869194,1.57924819,891.97,890.57,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131918437,1.57473068,892.01,890.51,4.86780992]
["bitfinex-derivatives","BNBF0:USTF0",1769131947359,0.65899367,891.76,890.52,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769131996714,0.65702506,891.28,889.9,44.11432842]
["bitfinex-derivatives","BNBF0:USTF0",1769132036345,0.19518269,891.66,890.42,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132131020,0.19516627,892.39,890.76,1.11386604]
["bitfinex-derivatives","BNBF0:USTF0",1769132237605,0.65214027,891.72,890.67,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132265138,0.6534347,891.96,890.75,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132369617,0.65449066,892.27,890.79,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132381128,0.65387011,892.15,890.75,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132435971,0.66060557,891.72,890.66,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132473404,0.66283744,891.63,890.63,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132539653,0.66281534,891.74,890.8,5.44513066]
["bitfinex-derivatives","BNBF0:USTF0",1769132568478,0.66204632,891.79,890.88,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132579982,0.66212341,891.77,890.82,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132646425,0.65818991,892.05,890.97,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132674459,0.6586607,892.11,891.06,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132723312,0.65687578,891.77,890.88,5.52977926]
["bitfinex-derivatives","BNBF0:USTF0",1769132751826,1.57464349,891.93,890.88,5.52977926]
["bitfinex-derivatives","BNBF0:USTF0",1769132800979,0.66199444,892.03,890.84,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132828298,0.66175345,891.7,890.79,5.57473591]
["bitfinex-derivatives","BNBF0:USTF0",1769132857120,0.66211169,891.67,890.79,5.57473591]
["bitfinex-derivatives","BNBF0:USTF0",1769132907055,0.66293866,891.81,890.72,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132934684,0.66412971,891.84,890.84,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769132984110,0.6626943,891.76,890.78,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133012632,0.66437791,891.7,890.79,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133040354,0.66362813,891.92,890.92,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133070077,0.66279536,892.04,891.07,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133117820,0.66074346,892.06,891.18,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133145942,0.19509843,892.29,891.12,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133195078,0.66085766,891.92,890.95,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133223699,0.65876876,892.04,891.01,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133284046,0.65971512,892.11,891.27,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133312066,0.19512195,892.19,891.3,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133340882,0.6594169,892.09,891.09,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133389525,0.19504868,892.34,891.33,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133417641,1.57759782,892.65,891.41,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133467574,0.65815211,892.56,891.41,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133495404,0.65883407,892.36,891.46,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133561358,0.65854171,892.58,891.69,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133572666,0.65743382,892.62,891.66,1.68622979]
["bitfinex-derivatives","BNBF0:USTF0",1769133639905,0.19487447,893.05,891.62,1.10994699]
["bitfinex-derivatives","BNBF0:USTF0",1769133864386,0.6557505,892.05,890.49,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769133875594,0.65653394,892.12,890.49,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769133909421,0.65708981,891.55,890.31,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769133953057,0.65551704,891.99,890.47,5.43205906]
["bitfinex-derivatives","BNBF0:USTF0",1769134017709,0.66412906,891.25,890.47,5.43205906]
["bitfinex-derivatives","BNBF0:USTF0",1769134051321,0.66300632,891.05,890.01,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134062834,0.66193199,891.25,890.15,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134163310,0.19531634,891.26,890.14,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134191825,0.66810428,891.31,890.32,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134272690,0.66431903,891.89,890.76,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134300009,0.66555692,891.86,890.73,5.608632]
["bitfinex-derivatives","BNBF0:USTF0",1769134350246,0.66808518,891.58,890.79,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134378365,0.66892531,891.83,890.79,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134406985,0.66832136,891.85,890.59,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134457321,0.66828376,891.67,890.6,5.40949437]
["bitfinex-derivatives","BNBF0:USTF0",1769134485242,0.66954434,891.56,890.64,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134535978,0.65770591,892.03,890.39,51.41450835]
["bitfinex-derivatives","BNBF0:USTF0",1769134563907,0.65632656,891.42,890.39,51.41450835]
["bitfinex-derivatives","BNBF0:USTF0",1769134592329,0.66183988,891.9,890.27,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134656680,0.66089578,891.56,890.23,5.59423014]
["bitfinex-derivatives","BNBF0:USTF0",1769134672190,0.66089578,891.46,890.04,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134700121,0.66444122,891.29,889.84,5.56966642]
["bitfinex-derivatives","BNBF0:USTF0",1769134748956,0.66508046,891.47,889.84,5.56966642]
["bitfinex-derivatives","BNBF0:USTF0",1769134776692,0.6649319,891.38,889.88,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134825323,0.66456393,891.73,890.06,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134932008,0.6653287,890.68,889.62,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769134961025,0.66609019,890.97,889.92,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769135010477,0.66670216,891.04,889.8,7.07534264]
["bitfinex-derivatives","BNBF0:USTF0",1769135038900,0.66703549,890.51,889.54,0.19542822]
["bitfinex-derivatives","BNBF0:USTF0",1769135103158,0.66908528,890.69,889.63,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769135115168,0.66941506,890.61,889.65,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769135182129,0.66970563,890.62,889.6,5.55724882]
["bitfinex-derivatives","BNBF0:USTF0",1769135193743,0.67341067,890.54,889.6,5.55724882]
["bitfinex-derivatives","BNBF0:USTF0",1769135223762,0.6727758,890.29,889.6,5.55724882]
["bitfinex-derivatives","BNBF0:USTF0",1769135290916,0.66893077,889.61,888.58,0.19562266]
["bitfinex-derivatives","BNBF0:USTF0",1769135332444,0.67263611,889.86,888.76,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769135367372,0.67010963,889.91,888.87,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769135378880,0.67010601,889.83,888.88,1.66696709]
["bitfinex-derivatives","BNBF0:USTF0",1769135446650,0.67193705,889.82,888.97,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135474880,0.6734047,889.92,889.02,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135524223,0.19546224,890.51,889.33,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135551944,0.19546224,890.51,888.98,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135580265,0.66861056,889.98,888.94,5.27181124]
["bitfinex-derivatives","BNBF0:USTF0",1769135629123,0.67077702,890.48,889.22,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135658135,0.66803787,890.02,888.94,5.27181124]
["bitfinex-derivatives","BNBF0:USTF0",1769135706081,0.6706438,890.49,889.18,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135736001,0.66824211,890.67,889.38,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135764426,0.66858382,890.43,889.42,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135813259,0.67201742,890.64,889.5,7.17848703]
["bitfinex-derivatives","BNBF0:USTF0",1769135842485,0.66945489,890.63,889.5,5.4903528]
["bitfinex-derivatives","BNBF0:USTF0",1769135892122,1.58670638,890.9,889.5,5.4903528]
["bitfinex-derivatives","BNBF0:USTF0",1769135920042,1.58880947,890.89,889.56,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135967066,0.67302801,890.53,889.47,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769135998508,0.67364984,890.39,889.35,5.53790727]
["bitfinex-derivatives","BNBF0:USTF0",1769136027537,1.58803115,890.86,889.51,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136056655,1.59020974,890.88,889.35,5.53790727]
["bitfinex-derivatives","BNBF0:USTF0",1769136104997,0.67499697,890.44,889.42,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136133423,0.67261313,890.52,889.46,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136181851,0.67318269,890.4,889.33,5.62033074]
["bitfinex-derivatives","BNBF0:USTF0",1769136210077,1.58490428,890.58,888.97,50.54710296]
["bitfinex-derivatives","BNBF0:USTF0",1769136239103,0.67217802,890.07,888.95,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136288547,1.59177215,890.35,889.03,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136317072,0.67183878,890.15,889.07,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136381919,0.67268533,890.25,889.25,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136393624,0.67204136,890.35,888.8,0.19558803]
["bitfinex-derivatives","BNBF0:USTF0",1769136459379,0.65125929,890.74,889.52,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136470489,1.57285876,890.89,889.66,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136535835,0.65376266,890.4,889.4,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136562964,0.6552904,890.36,889.28,5.44087243]
["bitfinex-derivatives","BNBF0:USTF0",1769136601394,1.57324286,890.32,888.97,46.86546468]
["bitfinex-derivatives","BNBF0:USTF0",1769136665840,0.65472859,890.02,888.88,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136677650,0.65557449,889.92,888.79,5.4971038]
["bitfinex-derivatives","BNBF0:USTF0",1769136742101,0.65571949,889.74,888.79,5.4971038]
["bitfinex-derivatives","BNBF0:USTF0",1769136770227,0.65423345,889.67,888.79,5.4971038]
["bitfinex-derivatives","BNBF0:USTF0",1769136819756,1.57129129,890.07,888.84,5.47677452]
["bitfinex-derivatives","BNBF0:USTF0",1769136847680,0.65383012,889.84,888.91,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769136876397,0.65346025,889.82,888.84,5.47677452]
["bitfinex-derivatives","BNBF0:USTF0",1769136926428,1.57262256,889.79,888.4,50.78532176]
["bitfinex-derivatives","BNBF0:USTF0",1769136955047,1.57255737,889.71,888.4,50.78532176]
["bitfinex-derivatives","BNBF0:USTF0",1769137004181,0.65378329,889.66,888.58,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137032208,0.65561516,889.71,888.64,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137060820,1.57605202,889.73,888.45,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137109961,0.654168,889.73,888.59,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137138785,0.65451905,889.52,888.59,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137166007,0.65459325,889.55,888.52,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137216438,1.57761005,889.74,888.5,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137257867,0.65435294,889.54,888.6,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137294498,0.19556055,890.02,888.93,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137342836,0.65420306,890.24,889.2,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137371767,0.65457447,890.25,889.22,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137458241,1.57091895,890.31,889.23,5.24676989]
["bitfinex-derivatives","BNBF0:USTF0",1769137486862,0.6560789,890.07,889.23,5.24676989]
["bitfinex-derivatives","BNBF0:USTF0",1769137536304,0.65646806,890.26,889.36,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137564626,0.65607163,890.19,889.29,4.93253315]
["bitfinex-derivatives","BNBF0:USTF0",1769137648198,0.65621601,891.04,889.94,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137659607,0.65570184,891.09,889.98,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137687323,0.65674236,891.15,890.06,6.9480684]
["bitfinex-derivatives","BNBF0:USTF0",1769137752967,0.65701129,891.17,890.21,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137765377,0.65632829,891.04,890.14,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137831728,0.65667065,891.15,890.08,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137843541,0.19537171,891.2,890.21,1.68813423]
["bitfinex-derivatives","BNBF0:USTF0",1769137923396,0.65623847,891.2,890.29,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769137952216,0.65485282,891.13,889.98,6.31251866]
["bitfinex-derivatives","BNBF0:USTF0",1769137984739,0.65496708,891.33,890.2,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138029887,0.65668619,891.09,890.28,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138041801,1.57934711,891.37,890.28,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138108957,0.6555625,891.09,890.29,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138138172,0.19520732,891.89,890.55,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138197327,1.56826063,892.67,891.05,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138226539,0.65462258,892.22,891.05,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138292293,2.79213,893.8,891.39,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138347240,0.65080266,892.24,890.68,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138374261,0.65190289,892.09,891.03,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138423307,0.65226682,892.21,891.22,5.47262663]
["bitfinex-derivatives","BNBF0:USTF0",1769138452334,0.65429908,892.39,891.33,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138534913,0.19504485,892.66,891.69,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138584456,0.65386326,892.63,891.65,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138612379,0.65306554,892.6,891.67,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138641299,0.65339063,892.61,891.6,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138768695,0.6526109,892.62,891.64,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138797018,0.65269503,892.76,891.81,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138846162,0.6517077,893.11,891.99,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138875488,1.56986934,893.21,892.02,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138903007,0.91453147,893.19,891.82,1.11463842]
["bitfinex-derivatives","BNBF0:USTF0",1769138952251,1.5668352,893.08,891.73,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769138981686,0.65237583,892.95,891.89,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139032113,0.65403459,892.58,891.55,7.70350514]
["bitfinex-derivatives","BNBF0:USTF0",1769139060435,0.65070531,892.51,891.43,46.48397111]
["bitfinex-derivatives","BNBF0:USTF0",1769139126688,0.6565397,892.24,891.43,46.48397111]
["bitfinex-derivatives","BNBF0:USTF0",1769139138603,0.65557236,892.5,891.35,6.87549129]
["bitfinex-derivatives","BNBF0:USTF0",1769139168114,0.65528165,892.37,891.38,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139232585,0.65414344,892.02,890.97,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139243795,0.65590915,892.05,890.96,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139309848,0.65776437,891.84,890.85,6.3512728]
["bitfinex-derivatives","BNBF0:USTF0",1769139321353,0.65724273,891.89,890.85,4.67165991]
["bitfinex-derivatives","BNBF0:USTF0",1769139390319,1.57294835,891.99,890.42,0.19524511]
["bitfinex-derivatives","BNBF0:USTF0",1769139405730,1.57563457,892.11,890.42,0.19524511]
["bitfinex-derivatives","BNBF0:USTF0",1769139486105,0.65829822,891.44,890.47,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139514424,0.65867997,891.38,890.5,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139525829,0.65874637,891.35,890.51,9.13281608]
["bitfinex-derivatives","BNBF0:USTF0",1769139596089,0.65646695,891.88,890.75,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139624525,1.57657583,892.44,890.76,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139673263,1.57668499,892.08,890.65,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139701385,1.57562374,892.51,890.86,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139729514,0.65647714,891.97,890.84,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139780251,0.65778072,891.81,890.91,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139809076,1.57069893,892.13,890.64,4.91125628]
["bitfinex-derivatives","BNBF0:USTF0",1769139857215,0.19512086,892.21,890.77,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139885742,0.66036762,892.03,891.15,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139914669,0.65977795,892.14,891.03,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769139985524,0.66292794,891.95,891.11,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140012948,0.19516791,891.96,891.11,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140041262,0.66103037,892.13,891.16,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140087499,0.66011877,892.32,891.33,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140125725,0.66002217,892.19,891.18,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140211499,0.65928013,892.29,891.26,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140239930,0.65903549,892.3,891.15,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140483120,0.65958644,892.23,891.14,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140495423,0.65966572,892.17,891.1,1.67961289]
["bitfinex-derivatives","BNBF0:USTF0",1769140525148,0.65994227,892.09,891.03,3.45156043]
["bitfinex-derivatives","BNBF0:USTF0",1769140614008,0.65446392,892.19,891.23,1.67993383]
["bitfinex-derivatives","BNBF0:USTF0",1769140642431,0.65112926,892.46,891.35,1.67993383]
["bitfinex-derivatives","BNBF0:USTF0",1769140709582,0.65735576,892.26,891.47,1.67993383]
["bitfinex-derivatives","BNBF0:USTF0",1769140721283,0.19501206,892.49,891.46,1.67993383]
["bitfinex-derivatives","BNBF0:USTF0",1769140821491,0.65632191,892.34,891.32,5.9004091]
["bitfinex-derivatives","BNBF0:USTF0",1769140848309,0.65329501,892.17,891.32,4.2222008]
["bitfinex-derivatives","BNBF0:USTF0",1769140860118,0.65334481,892.16,891.01,0.19511593]
["bitfinex-derivatives","BNBF0:USTF0",1769140924773,1.5740982,892.0,890.85,1.68311134]
["bitfinex-derivatives","BNBF0:USTF0",1769140936080,1.57508607,892.05,890.81,4.4922295]
["bitfinex-derivatives","BNBF0:USTF0",1769141001549,0.65234453,891.81,891.03,5.28929563]
["bitfinex-derivatives","BNBF0:USTF0",1769141012255,0.65231423,891.84,890.78,1.68311134]
["bitfinex-derivatives","BNBF0:USTF0",1769141080908,0.6535281,891.96,890.99,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141107730,0.19517448,891.99,891.04,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141136062,0.65429038,891.98,891.09,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141185892,0.19517448,891.99,891.08,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141215418,0.65125829,892.23,890.99,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141264544,0.9256208,892.3,891.29,1.12136915]
["bitfinex-derivatives","BNBF0:USTF0",1769141292664,1.57949562,892.26,891.17,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141320678,0.65501278,892.19,891.17,1.68324452]
["bitfinex-derivatives","BNBF0:USTF0",1769141383835,0.91710343,892.56,891.51,1.12288147]
["bitfinex-derivatives","BNBF0:USTF0",1769141412570,0.91894822,892.8,891.63,1.12288147]
["bitfinex-derivatives","BNBF0:USTF0",1769141511542,0.91675707,893.17,892.14,1.12288147]
["bitfinex-derivatives","BNBF0:USTF0",1769141563091,0.65143157,892.99,891.84,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769141591317,0.65454593,893.2,891.81,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769141640758,0.65792029,892.9,892.02,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769141667982,0.65667213,893.01,892.03,5.38051748]
["bitfinex-derivatives","BNBF0:USTF0",1769141745349,0.19473379,893.89,892.45,1.11497649]
["bitfinex-derivatives","BNBF0:USTF0",1769141878844,0.65261756,892.9,891.73,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769141916774,0.6520139,893.04,891.96,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769141967610,0.64999723,892.89,891.69,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142050693,0.65207277,892.95,891.8,7.13700381]
["bitfinex-derivatives","BNBF0:USTF0",1769142137352,0.65107819,893.25,892.21,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142149261,0.6516508,893.63,892.17,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142178683,0.6516508,893.24,892.06,5.57615977]
["bitfinex-derivatives","BNBF0:USTF0",1769142227918,0.65190264,893.95,891.75,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142255948,0.65190264,892.67,891.74,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142322509,0.65249458,892.94,891.84,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142335712,0.65281421,892.96,891.92,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142401363,0.65438533,892.88,892.05,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142429579,0.19485646,893.45,892.17,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142515643,0.65847291,893.17,892.28,5.54992351]
["bitfinex-derivatives","BNBF0:USTF0",1769142543464,0.66034433,893.27,892.28,5.54992351]
["bitfinex-derivatives","BNBF0:USTF0",1769142555282,0.6601563,893.19,892.28,5.54992351]
["bitfinex-derivatives","BNBF0:USTF0",1769142590309,0.65910343,893.46,891.67,0.19495525]
["bitfinex-derivatives","BNBF0:USTF0",1769142650141,0.66247421,892.8,891.56,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142698474,0.66164807,893.11,890.91,0.19509187]
["bitfinex-derivatives","BNBF0:USTF0",1769142726399,0.66332125,892.78,891.01,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142754728,0.66161677,892.33,891.15,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142804667,0.6640158,892.34,891.39,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142835600,0.66490323,892.68,891.63,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142920756,0.66048556,893.46,892.0,5.52590304]
["bitfinex-derivatives","BNBF0:USTF0",1769142948375,0.66059422,893.18,892.06,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769142977487,0.6622423,893.14,891.73,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143026223,0.66502659,893.39,891.91,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143055142,0.66277372,892.84,891.9,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143177159,0.66330141,893.03,892.01,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143205077,0.66406556,892.98,892.03,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143233902,0.66495823,893.16,892.12,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143283336,0.65615894,893.17,892.27,7.28068584]
["bitfinex-derivatives","BNBF0:USTF0",1769143311558,0.65736298,893.11,892.27,7.28068584]
["bitfinex-derivatives","BNBF0:USTF0",1769143370609,0.6573078,893.47,892.29,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143388626,0.65819356,893.73,892.34,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143416158,0.65942491,893.73,892.42,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143631549,0.65929047,894.06,892.92,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143661876,0.65950264,894.06,893.0,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143728824,0.65957065,894.11,892.79,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143740834,0.65992397,894.48,892.75,6.92512775]
["bitfinex-derivatives","BNBF0:USTF0",1769143807789,0.19473488,894.06,892.4,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143819491,0.66233772,893.53,892.4,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143848220,0.66082103,893.52,892.5,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143914274,0.19473488,894.06,892.74,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143925292,0.66167229,894.01,892.79,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769143992546,0.66282466,893.47,892.15,51.07422021]
["bitfinex-derivatives","BNBF0:USTF0",1769144019569,0.66283573,893.44,892.15,51.07422021]
["bitfinex-derivatives","BNBF0:USTF0",1769144069302,0.66221361,893.21,892.2,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769144098424,0.66641693,893.08,892.2,1.67358728]
["bitfinex-derivatives","BNBF0:USTF0",1769144109732,0.66695151,893.28,892.19,7.88834773]
["bitfinex-derivatives","BNBF0:USTF0",1769144178790,0.19492413,893.03,891.92,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144205599,0.66673187,892.88,891.97,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144255133,0.66282391,893.48,892.33,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144283657,0.66244378,893.47,892.43,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144312379,0.66290542,893.38,892.08,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144361306,0.6627077,892.8,891.88,51.55224708]
["bitfinex-derivatives","BNBF0:USTF0",1769144389438,1.58305761,893.14,891.88,51.55224708]
["bitfinex-derivatives","BNBF0:USTF0",1769144439573,1.5833217,893.43,891.73,9.65162994]
["bitfinex-derivatives","BNBF0:USTF0",1769144480500,0.66614974,892.74,891.73,7.96883398]
["bitfinex-derivatives","BNBF0:USTF0",1769144509233,0.66695489,892.55,891.44,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144558460,0.66694206,892.8,891.76,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144587180,1.58073926,892.78,891.23,1.87787525]
["bitfinex-derivatives","BNBF0:USTF0",1769144635828,0.67143353,892.29,891.38,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144664757,0.195029,892.64,891.45,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144693677,0.67289889,892.51,891.46,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144743916,0.67305773,892.36,891.33,7.8875747]
["bitfinex-derivatives","BNBF0:USTF0",1769144771940,0.67486382,892.26,891.13,7.86647082]
["bitfinex-derivatives","BNBF0:USTF0",1769144827501,0.67155582,892.05,891.24,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144849919,0.67102228,892.26,891.21,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144878044,0.19511375,892.3,891.28,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769144927581,0.6711204,892.1,891.2,7.99451718]
["bitfinex-derivatives","BNBF0:USTF0",1769144955910,1.58984052,892.91,891.26,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145021570,1.58589811,892.44,891.15,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145033171,1.5853407,893.16,891.16,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145098720,1.58497781,892.71,891.2,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145127639,1.58508499,892.67,891.3,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145139552,0.66860323,892.19,891.29,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145205207,0.66967971,892.27,891.37,5.98459869]
["bitfinex-derivatives","BNBF0:USTF0",1769145217212,0.66929245,892.18,891.37,5.98459869]
["bitfinex-derivatives","BNBF0:USTF0",1769145289777,0.66700312,892.51,891.48,4.00470088]
["bitfinex-derivatives","BNBF0:USTF0",1769145318301,0.66674971,892.4,891.07,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145368438,0.66856977,892.36,891.39,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145397162,0.66824168,892.28,891.26,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145455209,0.67390258,892.32,891.36,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145481031,0.67261762,892.27,891.33,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145512446,0.67602041,892.29,891.24,3.74891009]
["bitfinex-derivatives","BNBF0:USTF0",1769145562189,0.67191267,892.35,891.33,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145590803,0.67230394,892.34,891.37,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145619824,0.19509734,892.38,891.34,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145668863,0.67279082,892.21,891.39,1.68279596]
["bitfinex-derivatives","BNBF0:USTF0",1769145698886,0.67121132,892.39,891.34,3.74430567]
["bitfinex-derivatives","BNBF0:USTF0",1769145748317,0.68072895,891.95,890.66,0.19520349]
["bitfinex-derivatives","BNBF0:USTF0",1769145776649,1.60029681,892.3,890.47,0.19523361]
["bitfinex-derivatives","BNBF0:USTF0",1769145805877,1.60508364,891.9,890.59,4.78632942]
["bitfinex-derivatives","BNBF0:USTF0",1769145855813,1.61722866,891.72,889.85,0.19538268]
["bitfinex-derivatives","BNBF0:USTF0",1769145885043,0.67980047,891.11,889.74,46.66907911]
["bitfinex-derivatives","BNBF0:USTF0",1769145934690,0.67887757,890.8,889.52,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769145963818,1.60938864,891.06,889.53,5.59173514]
["bitfinex-derivatives","BNBF0:USTF0",1769145992939,0.67375783,890.86,889.18,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146042180,0.67591994,890.21,889.13,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146089226,0.67750407,890.77,889.68,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146141965,0.19536239,891.42,889.71,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146154268,0.67282965,890.85,889.81,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146184286,0.65095985,891.1,890.06,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146235127,0.65154108,891.32,890.19,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146266057,0.6504385,891.28,890.11,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146333422,0.65394114,891.19,890.3,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146345325,0.65381232,891.22,890.3,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146412388,0.65555804,891.16,890.3,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146441005,0.65485252,891.35,890.33,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146491146,0.19516846,891.79,890.62,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146518769,0.92532306,892.39,890.98,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1769146530482,0.92698471,892.34,891.07,1.11768056]
["bitfinex-derivatives","BNBF0:USTF0",1769146596718,0.65089205,892.21,891.09,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146624442,1.57749815,892.33,890.94,5.27697126]
["bitfinex-derivatives","BNBF0:USTF0",1769146673190,1.58040821,892.13,890.7,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146701708,0.65167796,891.91,890.91,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146735341,0.65018918,891.98,890.94,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146779184,0.65203761,891.89,890.91,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146807399,1.5790543,892.13,890.73,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146857238,1.58592242,892.15,890.91,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146902488,0.19504813,892.33,891.15,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146939115,0.65349387,892.33,891.42,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769146988457,0.65228978,892.43,891.42,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147016783,0.65319672,892.36,891.38,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147066021,0.65256342,892.25,891.19,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147094736,0.65431553,892.31,891.23,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147123360,0.65210921,891.86,890.65,47.35774528]
["bitfinex-derivatives","BNBF0:USTF0",1769147173200,0.65382628,891.48,890.65,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147201518,1.58417161,891.92,890.39,0.19526373]
["bitfinex-derivatives","BNBF0:USTF0",1769147228852,0.19517612,891.94,890.48,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147278805,0.65201344,892.0,890.74,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147308213,0.65188817,892.14,891.09,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147356948,1.58712965,892.34,891.19,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147394577,1.57377638,892.04,890.47,50.58968993]
["bitfinex-derivatives","BNBF0:USTF0",1769147449930,0.65140419,891.55,890.23,7.27312825]
["bitfinex-derivatives","BNBF0:USTF0",1769147461639,1.58208136,892.08,890.31,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147528695,0.65107222,891.6,890.59,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147540598,1.58314305,891.99,890.59,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147568719,0.65238522,891.35,890.54,5.54552088]
["bitfinex-derivatives","BNBF0:USTF0",1769147634575,0.65463014,891.13,890.27,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147646783,0.9313058,891.89,890.31,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147712029,0.65270907,891.39,890.31,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147740065,0.6529274,891.21,890.3,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147789908,0.19527305,891.76,890.25,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147817537,0.65464508,891.17,890.28,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147829243,0.65259559,891.72,890.58,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147894305,0.65395554,891.63,890.71,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147931438,0.65031333,892.08,890.95,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769147981285,0.65091213,892.06,891.0,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148010314,1.58168271,892.25,891.09,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148037729,0.6523946,892.11,891.16,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148092682,0.65219603,891.88,890.82,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148120906,0.19506016,892.27,890.62,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148171841,0.65440351,892.07,890.94,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148200568,0.65115308,892.29,891.12,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148229284,0.65224189,892.01,891.1,5.59320887]
["bitfinex-derivatives","BNBF0:USTF0",1769148319969,0.92365949,892.95,891.63,1.11962692]
["bitfinex-derivatives","BNBF0:USTF0",1769148348496,0.92673865,892.91,891.77,1.11962692]
["bitfinex-derivatives","BNBF0:USTF0",1769148401134,0.92725817,892.92,891.73,1.11962692]
["bitfinex-derivatives","BNBF0:USTF0",1769148433871,0.92656763,892.91,891.86,1.11962692]
["bitfinex-derivatives","BNBF0:USTF0",1769148463095,0.92520417,892.92,891.84,1.11962692]
["bitfinex-derivatives","BNBF0:USTF0",1769148528730,0.65446867,892.45,891.32,5.29813135]
["bitfinex-derivatives","BNBF0:USTF0",1769148556750,0.65580381,892.46,891.34,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148625797,1.58579631,892.6,891.27,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148637905,1.58635131,892.67,891.28,5.46782134]
["bitfinex-derivatives","BNBF0:USTF0",1769148666431,1.59118979,892.71,891.28,5.46782134]
["bitfinex-derivatives","BNBF0:USTF0",1769148715066,1.58110242,892.59,891.28,5.46782134]
["bitfinex-derivatives","BNBF0:USTF0",1769148748093,0.66060421,892.24,891.17,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148809438,0.66189518,892.23,891.32,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148821247,0.66258913,892.18,891.36,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148886303,0.66244909,892.09,891.16,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148897414,0.19510117,892.39,891.03,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769148963166,0.66157959,891.75,890.98,4.49968313]
["bitfinex-derivatives","BNBF0:USTF0",1769148991987,0.66171281,892.1,891.04,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149003996,0.65954831,892.38,891.15,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149077561,0.65882588,893.29,891.97,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149113289,0.6638306,893.25,892.19,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149162732,0.66574906,893.26,892.02,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149190957,0.66580959,893.21,892.09,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149238789,0.66602457,893.29,892.3,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149266720,0.66553965,893.55,892.45,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149294752,0.66576365,893.57,892.44,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149349295,0.66505548,893.62,892.54,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149378716,0.66485101,893.47,892.0,1.68023705]
["bitfinex-derivatives","BNBF0:USTF0",1769149402133,0.66282027,893.08,891.77,5.22530373]
["bitfinex-derivatives","BNBF0:USTF0",1769149455174,0.66527968,892.3,891.04,0.19510609]
["bitfinex-derivatives","BNBF0:USTF0",1769149483302,1.58657227,892.3,890.85,5.54251611]
["bitfinex-derivatives","BNBF0:USTF0",1769149532342,0.66687935,891.78,890.65,1.66811234]
["bitfinex-derivatives","BNBF0:USTF0",1769149560065,0.66652077,891.69,890.71,1.66811234]
["bitfinex-derivatives","BNBF0:USTF0",1769149588892,0.66887723,891.9,890.85,1.66811234]
["bitfinex-derivatives","BNBF0:USTF0",1769149637937,1.58930867,891.74,890.3,0.1952851]
["bitfinex-derivatives","BNBF0:USTF0",1769149667157,1.58832476,891.31,889.44,0.19543151]
["bitfinex-derivatives","BNBF0:USTF0",1769149723102,0.66527334,890.36,888.73,1.67686153]
["bitfinex-derivatives","BNBF0:USTF0",1769149750532,0.66921379,890.54,889.29,1.67686153]
["bitfinex-derivatives","BNBF0:USTF0",1769149778151,0.66978321,890.58,889.37,1.67686153]
["bitfinex-derivatives","BNBF0:USTF0",1769149826693,0.66713382,890.98,889.76,1.67686153]
["bitfinex-derivatives","BNBF0:USTF0",1769149867132,0.66884822,890.82,889.96,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769149933582,1.59736134,891.87,889.96,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769149946194,0.66739602,891.33,889.94,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150010457,1.6085229,892.07,890.31,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150013758,1.6085229,891.91,890.31,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150050686,1.6042921,891.52,890.26,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150120441,1.60131235,891.49,890.1,5.53768054]
["bitfinex-derivatives","BNBF0:USTF0",1769150159561,0.67088665,890.86,889.61,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150231035,0.19533388,891.25,889.86,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150242741,0.67102712,891.08,890.03,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150309997,0.67254908,891.58,890.37,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150339805,0.67002143,891.83,890.5,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150350915,0.66995616,891.66,890.46,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150416863,0.67088529,891.63,890.7,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150444177,0.66934168,892.04,890.96,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150493517,0.6676909,892.13,891.2,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150522638,0.66486492,892.56,891.37,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150571785,0.66366855,892.55,891.38,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150601101,1.5868247,892.7,891.27,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150629828,0.66552418,892.31,891.41,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150678768,0.66373386,892.82,891.63,1.68521104]
["bitfinex-derivatives","BNBF0:USTF0",1769150726004,0.66464294,892.92,891.72,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769150737724,0.66451448,892.63,891.52,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769150788157,0.66344219,892.47,890.84,0.19499731]
["bitfinex-derivatives","BNBF0:USTF0",1769150816883,0.66336737,891.98,890.99,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769150866416,1.5963491,892.12,890.9,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769150894740,1.59711348,892.08,890.64,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769150923568,0.66791706,892.1,890.96,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769150977110,0.67093158,892.01,891.14,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151005232,0.67169255,892.22,891.2,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151053669,0.67205054,892.19,891.2,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151082090,1.59683404,892.27,890.87,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151110712,0.67088507,892.25,891.17,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151158350,1.59999662,892.44,891.28,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151186269,0.6741015,891.97,891.01,1.67669883]
["bitfinex-derivatives","BNBF0:USTF0",1769151250631,0.19508093,892.5,890.88,4.74192625]
["bitfinex-derivatives","BNBF0:USTF0",1769151262337,0.67193231,891.97,890.92,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151329476,0.67353066,891.64,890.53,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151372608,0.67222707,891.74,890.6,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151376808,0.67230149,891.84,890.59,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151441264,0.67320707,891.52,890.46,4.00953376]
["bitfinex-derivatives","BNBF0:USTF0",1769151453471,0.67418816,891.55,890.46,4.00953376]
["bitfinex-derivatives","BNBF0:USTF0",1769151520018,0.6725532,891.5,890.24,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151531431,1.59448965,891.64,890.24,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151597786,0.67232517,891.2,889.95,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151636022,0.19517941,891.82,890.43,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151686763,0.19511976,892.64,890.98,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151715081,0.67403456,892.24,891.05,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151743906,0.67318067,892.38,890.71,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151794353,0.67077323,892.11,890.87,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151822668,1.59550677,892.43,890.83,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151871714,1.59702707,891.88,890.64,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151899750,0.67089545,892.03,890.93,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151928363,0.67196193,892.12,891.08,1.67871221]
["bitfinex-derivatives","BNBF0:USTF0",1769151984512,0.9224652,892.17,890.53,5.40281431]
["bitfinex-derivatives","BNBF0:USTF0",1769152023933,0.67147113,892.17,890.93,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152040044,1.59504806,892.03,890.67,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152087995,1.59394318,892.1,890.65,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152118521,0.19524292,891.63,890.55,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152168775,0.67532423,891.6,890.3,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152197101,1.6063364,891.74,890.12,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152225924,1.5995003,891.43,890.04,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152275157,0.19516901,892.06,890.3,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152303180,1.60260636,892.03,890.53,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152354612,1.60389736,892.17,890.75,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152383129,0.19515861,892.21,890.59,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152411749,1.60692724,892.01,890.74,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152461697,0.67757195,891.92,890.9,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152490520,0.67852036,891.96,890.96,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152556467,0.67622736,892.08,891.21,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152567683,0.67677865,892.07,891.16,1.68203552]
["bitfinex-derivatives","BNBF0:USTF0",1769152634428,0.68273254,892.08,890.42,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1769152664672,0.68304244,891.97,890.42,0.19508039]
["bitfinex-derivatives","BNBF0:USTF0",1769152711111,0.68644164,891.98,890.42,2.99847292]
["bitfinex-derivatives","BNBF0:USTF0",1769152739226,1.61597622,892.07,890.43,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769152770852,0.68352699,892.45,890.68,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769152912392,0.68818777,892.24,890.85,5.07809356]
["bitfinex-derivatives","BNBF0:USTF0",1769152969144,0.68835847,892.53,891.03,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769153070506,0.68506653,893.16,891.32,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769153099328,0.68712456,893.03,891.31,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769153148974,0.69274813,893.03,891.43,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769153177196,0.69359382,893.02,891.32,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769153205611,1.61563361,893.08,891.27,0.19496836]
["bitfinex-derivatives","BNBF0:USTF0",1769153255052,0.696641,892.73,891.27,0.19496836]
["bitfinex-derivatives","BNBF0:USTF0",1769153284175,0.69619677,892.6,891.27,0.19496836]
["bitfinex-derivatives","BNBF0:USTF0",1769153333201,0.69503933,892.67,891.27,0.19496836]
["bitfinex-derivatives","BNBF0:USTF0",1769153361631,0.6964584,892.71,891.38,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1769153389855,0.69665815,892.45,891.38,0.19503939]
["bitfinex-derivatives","BNBF0:USTF0",1769153438193,0.6948661,892.28,891.11,0.19510335]
["bitfinex-derivatives","BNBF0:USTF0",1769153473422,0.69517904,892.47,891.01,0.19512742]
["bitfinex-derivatives","BNBF0:USTF0",1769153502044,0.69516236,892.37,891.01,0.19512742]
["bitfinex-derivatives","BNBF0:USTF0",1769153550980,0.69272049,892.85,891.25,0.19499513]
["bitfinex-derivatives","BNBF0:USTF0",1769153603817,0.69242627,892.7,891.25,0.19499513]
["bitfinex-derivatives","BNBF0:USTF0",1769153652957,0.69963962,892.82,891.25,0.19499513]
["bitfinex-derivatives","BNBF0:USTF0",1769153682493,0.69897163,892.82,891.25,0.19499513]
["bitfinex-derivatives","BNBF0:USTF0",1769153710317,0.70054153,892.74,891.25,0.19499513]
["bitfinex-derivatives","BNBF0:USTF0",1769153759954,0.69604775,892.73,891.39,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769153788775,0.69842679,892.74,891.39,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769153837916,0.69781913,892.96,891.39,0.19501698]
["bitfinex-derivatives","BNBF0:USTF0",1769153867033,0.69744926,892.54,891.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1769153934080,0.69454187,892.83,891.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1769153945395,0.69499461,892.6,891.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1769153982620,0.69533238,892.64,891.28,0.19507219]
["bitfinex-derivatives","BNBF0:USTF0",1769154048472,0.19504157,892.84,891.24,0.19507656]
["bitfinex-derivatives","BNBF0:USTF0",1769154060178,0.7009077,892.7,891.24,0.19507656]
["bitfinex-derivatives","BNBF0:USTF0",1769154113741,0.70062552,892.44,891.17,4.79241106]
["bitfinex-derivatives","BNBF0:USTF0",1769154138966,0.6997852,892.79,891.17,4.79241106]
["bitfinex-derivatives","BNBF0:USTF0",1769154206321,1.62645678,893.38,890.94,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769154234444,1.62719325,893.0,891.06,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769154246154,1.6265327,893.39,891.07,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769154313293,0.69786595,892.59,891.08,5.44517628]
["bitfinex-derivatives","BNBF0:USTF0",1769154343204,1.62234795,892.53,891.08,5.44517628]
["bitfinex-derivatives","BNBF0:USTF0",1769154392140,0.69779879,891.58,889.13,2.80339253]
["bitfinex-derivatives","BNBF0:USTF0",1769154422761,0.69892097,891.59,890.07,0.19527688]
["bitfinex-derivatives","BNBF0:USTF0",1769154471013,0.70010643,891.91,890.17,2.78893352]
["bitfinex-derivatives","BNBF0:USTF0",1769154499938,0.69904036,891.87,890.2,2.78893352]
["bitfinex-derivatives","BNBF0:USTF0",1769154528073,0.19517557,891.92,890.27,8.28998742]
["bitfinex-derivatives","BNBF0:USTF0",1769154576712,0.70128551,891.77,890.29,2.78893352]
["bitfinex-derivatives","BNBF0:USTF0",1769154647865,0.70029461,892.12,890.46,5.4103609]
["bitfinex-derivatives","BNBF0:USTF0",1769154704600,1.62035793,892.32,890.46,5.4103609]
["bitfinex-derivatives","BNBF0:USTF0",1769154733719,0.69448824,892.32,890.49,2.78893352]
["bitfinex-derivatives","BNBF0:USTF0",1769154763134,0.19507054,892.38,890.66,2.78893352]
["bitfinex-derivatives","BNBF0:USTF0",1769154807565,0.69920869,892.3,890.71,2.78893352]
["bitfinex-derivatives","BNBF0:USTF0",1769154843097,0.70073558,892.21,890.66,0.19512195]
["bitfinex-derivatives","BNBF0:USTF0",1769154871526,0.70119177,892.22,890.66,0.19512195]
["bitfinex-derivatives","BNBF0:USTF0",1769154948682,0.70102857,892.1,890.66,0.19512195]
["bitfinex-derivatives","BNBF0:USTF0",1769154977509,0.6987406,892.17,890.66,0.19512195]
["bitfinex-derivatives","BNBF0:USTF0",1769155027143,0.69998163,892.24,890.74,0.19516518]
["bitfinex-derivatives","BNBF0:USTF0",1769155055664,0.69808671,892.35,890.74,0.19516518]
["bitfinex-derivatives","BNBF0:USTF0",1769155083978,0.69833854,892.3,890.74,0.19516518]
["bitfinex-derivatives","BNBF0:USTF0",1769155132917,0.70137514,892.03,890.68,0.19519856]
["bitfinex-derivatives","BNBF0:USTF0",1769155161446,0.70299666,892.22,890.51,5.45157304]
["bitfinex-derivatives","BNBF0:USTF0",1769155210978,1.6338733,892.71,890.46,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155239000,0.7076088,892.68,890.25,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155304635,0.70504562,892.13,890.41,0.19520294]
["bitfinex-derivatives","BNBF0:USTF0",1769155316254,1.63622578,892.15,890.41,0.19520294]
["bitfinex-derivatives","BNBF0:USTF0",1769155344572,0.70551425,891.81,890.26,0.19525552]
["bitfinex-derivatives","BNBF0:USTF0",1769155409615,0.69950686,892.14,890.41,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155421824,0.69897593,892.14,890.35,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155468963,0.69730905,892.39,890.59,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155498979,0.69811529,892.31,890.71,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155565237,0.69452454,892.16,890.54,2.99687784]
["bitfinex-derivatives","BNBF0:USTF0",1769155593464,0.69484298,892.22,890.64,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155643507,0.69285998,892.52,890.67,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155672632,0.69176544,892.53,890.73,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155700248,0.69293431,892.24,890.72,2.801763]
["bitfinex-derivatives","BNBF0:USTF0",1769155749489,0.69201451,892.33,890.73,0.19511812]
["bitfinex-derivatives","BNBF0:USTF0",1769155776114,0.69213311,892.31,890.73,3.00111363]
["bitfinex-derivatives","BNBF0:USTF0",1769155825152,0.69115623,892.3,890.73,0.19511812]
["bitfinex-derivatives","BNBF0:USTF0",1769155853178,0.6938768,892.3,890.73,0.19511812]
["bitfinex-derivatives","BNBF0:USTF0",1769155880702,0.69381514,892.18,890.58,0.19517503]
["bitfinex-derivatives","BNBF0:USTF0",1769155930742,0.69174592,892.49,890.63,2.80599551]
["bitfinex-derivatives","BNBF0:USTF0",1769155972970,0.6913488,892.29,890.65,2.80599551]
["bitfinex-derivatives","BNBF0:USTF0",1769156022816,0.69193864,892.17,890.6,2.80599551]
["bitfinex-derivatives","BNBF0:USTF0",1769156052132,0.69247145,892.47,890.81,2.80599551]
["bitfinex-derivatives","BNBF0:USTF0",1769156081362,0.6938326,892.38,890.76,5.347853]
["bitfinex-derivatives","BNBF0:USTF0",1769156119603,0.6952699,892.07,890.76,5.347853]
["bitfinex-derivatives","BNBF0:USTF0",1769156158547,0.69863523,891.86,890.39,0.19519309]
["bitfinex-derivatives","BNBF0:USTF0",1769156187167,1.63040697,892.11,890.29,0.19523361]
["bitfinex-derivatives","BNBF0:USTF0",1769156245211,0.19514165,892.11,890.13,2.80599551]
["bitfinex-derivatives","BNBF0:USTF0",1769156284040,0.69623072,892.11,890.51,2.80599551]
["bitfinex-derivatives","BNBF0:USTF0",1769156333781,0.19508093,892.36,890.36,5.60529425]
["bitfinex-derivatives","BNBF0:USTF0",1769156364004,0.69533251,892.06,890.36,5.60529425]
["bitfinex-derivatives","BNBF0:USTF0",1769156430061,1.62572656,891.93,890.36,5.60529425]
["bitfinex-derivatives","BNBF0:USTF0",1769156441669,1.62283766,892.21,890.31,0.19518981]
["bitfinex-derivatives","BNBF0:USTF0",1769156470990,1.62338115,891.8,890.2,0.19527195]
["bitfinex-derivatives","BNBF0:USTF0",1769156539642,0.69768096,891.18,889.83,0.19538981]
["bitfinex-derivatives","BNBF0:USTF0",1769156551548,0.69821964,890.97,889.83,0.19538981]
["bitfinex-derivatives","BNBF0:USTF0",1769156618192,0.69552463,891.26,889.59,0.19542547]
["bitfinex-derivatives","BNBF0:USTF0",1769156630300,0.69447221,891.24,889.59,0.19542547]
["bitfinex-derivatives","BNBF0:USTF0",1769156698251,0.69729668,891.18,889.59,0.19542547]
["bitfinex-derivatives","BNBF0:USTF0",1769156743594,0.69565185,891.07,889.59,0.19542547]
["bitfinex-derivatives","BNBF0:USTF0",1769156761510,0.69813324,891.24,889.59,0.19542547]
["bitfinex-derivatives","BNBF0:USTF0",1769156821059,0.69568981,891.15,889.69,0.19538487]
["bitfinex-derivatives","BNBF0:USTF0",1769156832868,0.69586045,890.89,889.69,0.19538487]
["bitfinex-derivatives","BNBF0:USTF0",1769156898917,1.62206356,890.86,888.92,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1769156932734,0.19541779,890.78,888.92,0.19550672]
["bitfinex-derivatives","BNBF0:USTF0",1769156982968,0.69927564,890.66,889.01,2.79712469]
["bitfinex-derivatives","BNBF0:USTF0",1769157011901,0.19539694,891.27,889.18,2.79712469]
["bitfinex-derivatives","BNBF0:USTF0",1769157042421,0.69709285,890.83,888.96,2.79712469]
["bitfinex-derivatives","BNBF0:USTF0",1769157092951,0.69940848,890.85,889.03,2.79712469]
["bitfinex-derivatives","BNBF0:USTF0",1769157120684,0.69644083,890.8,889.14,0.19547158]
["bitfinex-derivatives","BNBF0:USTF0",1769157232479,0.67367281,891.4,890.11,1.66811835]
["bitfinex-derivatives","BNBF0:USTF0",1769157260996,0.19521608,891.42,889.11,0.19549024]
["bitfinex-derivatives","BNBF0:USTF0",1769157288715,0.6717145,890.14,888.47,0.19560287]
["bitfinex-derivatives","BNBF0:USTF0",1769157345362,0.67412339,889.92,888.59,1.66811835]
["bitfinex-derivatives","BNBF0:USTF0",1769157378280,0.19564081,890.1,888.98,1.66811835]
["bitfinex-derivatives","BNBF0:USTF0",1769157430024,0.6808982,890.6,888.48,2.79712469]
["bitfinex-derivatives","BNBF0:USTF0",1769157457849,0.68223791,890.27,888.45,0.19564081]
["bitfinex-derivatives","BNBF0:USTF0",1769157479662,0.68212993,890.47,888.63,4.97556521]
["bitfinex-derivatives","BNBF0:USTF0",1769157537109,0.68046544,890.91,888.69,2.79712469]
["bitfinex-derivatives","BNBF0:USTF0",1769157565532,0.68208916,890.82,888.97,7.9067805]
["bitfinex-derivatives","BNBF0:USTF0",1769157613364,0.68156258,890.48,889.69,1.6858398]
["bitfinex-derivatives","BNBF0:USTF0",1769157701039,0.67247164,892.03,890.31,1.6858398]
["bitfinex-derivatives","BNBF0:USTF0",1769157755182,0.67055014,891.58,890.28,4.36274053]
["bitfinex-derivatives","BNBF0:USTF0",1769157803824,0.67390904,891.47,890.12,1.6858398]
["bitfinex-derivatives","BNBF0:USTF0",1769157833247,0.67371737,890.9,890.02,1.6858398]
["bitfinex-derivatives","BNBF0:USTF0",1769157898396,0.67293007,891.18,889.82,1.6858398]
["bitfinex-derivatives","BNBF0:USTF0",1769157933432,0.19531195,891.32,890.18,1.68503959]
["bitfinex-derivatives","BNBF0:USTF0",1769157981358,0.67215288,891.53,890.58,1.68503959]
["bitfinex-derivatives","BNBF0:USTF0",1769158049818,0.67287515,891.04,890.29,5.10770412]
["bitfinex-derivatives","BNBF0:USTF0",1769158060918,0.67200706,891.14,889.82,1.68041219]
["bitfinex-derivatives","BNBF0:USTF0",1769158125260,0.67086465,890.61,889.17,0.19546334]
["bitfinex-derivatives","BNBF0:USTF0",1769158145681,2.77016199,890.95,888.11,1.11816671]
["bitfinex-derivatives","BNBF0:USTF0",1769158492090,0.19571343,889.87,888.07,1.12433329]
["bitfinex-derivatives","BNBF0:USTF0",1769158684651,0.19555341,889.91,888.95,1.12433329]
["bitfinex-derivatives","BNBF0:USTF0",1769158799235,2.9657154,890.5,888.49,1.12433329]
["bitfinex-derivatives","BNBF0:USTF0",1769159033818,0.65042744,890.29,889.28,9.60669345]
["bitfinex-derivatives","BNBF0:USTF0",1769159045222,0.65115597,890.14,889.28,9.60669345]
["bitfinex-derivatives","BNBF0:USTF0",1769159111173,0.65660416,890.07,889.08,1.68041219]
["bitfinex-derivatives","BNBF0:USTF0",1769159163209,0.65533915,890.52,889.42,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159213346,0.6582937,890.48,889.55,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159242373,0.19544193,890.53,889.5,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159270407,0.66311937,890.37,889.48,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159352764,0.19540737,890.66,889.75,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159381578,0.66153229,890.62,889.73,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159431314,0.66346624,890.48,889.65,8.20797348]
["bitfinex-derivatives","BNBF0:USTF0",1769159460226,0.6663599,890.59,889.65,8.20797348]
["bitfinex-derivatives","BNBF0:USTF0",1769159521777,0.19540737,890.66,889.76,8.82339687]
["bitfinex-derivatives","BNBF0:USTF0",1769159571514,0.66675713,890.54,889.76,8.82339687]
["bitfinex-derivatives","BNBF0:USTF0",1769159600344,1.58137545,890.73,889.76,8.82339687]
["bitfinex-derivatives","BNBF0:USTF0",1769159649381,0.66670444,890.29,889.19,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159677500,0.66785538,889.93,888.96,8.81281308]
["bitfinex-derivatives","BNBF0:USTF0",1769159732153,0.66714262,889.62,888.67,8.51066009]
["bitfinex-derivatives","BNBF0:USTF0",1769159754768,0.66668899,889.37,888.3,0.19565676]
["bitfinex-derivatives","BNBF0:USTF0",1769159784082,1.58612813,889.85,888.36,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159811406,1.58720552,890.22,888.44,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159860553,1.59105006,889.85,888.43,1.6846008]
["bitfinex-derivatives","BNBF0:USTF0",1769159889170,1.59952751,889.66,887.21,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1769159939410,0.68119992,888.78,887.21,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1769159970626,0.67644289,889.27,887.98,9.6754391]
["bitfinex-derivatives","BNBF0:USTF0",1769160037974,0.67224359,889.55,888.22,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160049582,0.67308104,889.42,888.37,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160116235,0.67119233,889.57,888.47,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160143956,0.67662981,889.6,888.23,9.73237316]
["bitfinex-derivatives","BNBF0:USTF0",1769160155370,0.67662981,889.08,888.23,9.73237316]
["bitfinex-derivatives","BNBF0:USTF0",1769160220620,0.67625797,889.14,888.0,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160232225,1.59815533,889.6,888.15,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160300273,0.67318451,889.82,888.94,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160328805,1.59680087,890.12,888.9,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160373551,0.19556934,890.23,888.86,11.05903637]
["bitfinex-derivatives","BNBF0:USTF0",1769160404785,0.66931454,889.47,888.24,0.19558033]
["bitfinex-derivatives","BNBF0:USTF0",1769160417091,1.59175804,889.84,888.24,0.19558033]
["bitfinex-derivatives","BNBF0:USTF0",1769160482935,1.59746083,890.14,888.45,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160511258,0.6703886,889.58,888.57,11.20172445]
["bitfinex-derivatives","BNBF0:USTF0",1769160560998,1.59756431,889.61,888.58,9.50523555]
["bitfinex-derivatives","BNBF0:USTF0",1769160589116,0.66944588,889.45,888.58,9.50523555]
["bitfinex-derivatives","BNBF0:USTF0",1769160617934,0.66536561,889.79,888.57,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160666581,1.58668755,889.82,888.33,0.19567326]
["bitfinex-derivatives","BNBF0:USTF0",1769160694816,1.59104924,889.45,888.29,9.44306368]
["bitfinex-derivatives","BNBF0:USTF0",1769160743051,1.59224346,889.05,888.09,9.72387842]
["bitfinex-derivatives","BNBF0:USTF0",1769160771680,1.58716213,889.93,887.84,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160800798,1.58884594,889.61,888.05,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160850935,0.66616451,889.08,887.79,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160878552,0.66682341,888.68,887.7,0.19584615]
["bitfinex-derivatives","BNBF0:USTF0",1769160907079,1.59338335,888.6,886.95,0.19598457]
["bitfinex-derivatives","BNBF0:USTF0",1769160970924,1.59665576,889.21,887.55,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769160985238,1.60332432,889.14,887.73,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161034367,0.66537578,888.94,887.71,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161071694,0.66622771,888.95,887.88,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161138251,0.92865818,889.93,888.57,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161149858,1.59094533,889.85,888.68,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161177880,0.65784536,889.6,888.45,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161228414,1.59222441,889.75,888.43,9.57537319]
["bitfinex-derivatives","BNBF0:USTF0",1769161257531,1.58774688,889.93,888.43,9.57537319]
["bitfinex-derivatives","BNBF0:USTF0",1769161324485,0.66359693,889.55,888.55,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161336488,1.59253965,889.69,888.46,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161402740,1.58301836,889.2,887.67,0.19582025]
["bitfinex-derivatives","BNBF0:USTF0",1769161431268,1.58151373,889.56,887.91,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161442484,0.657575,889.04,887.71,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161507236,1.60724605,889.43,887.67,0.19582025]
["bitfinex-derivatives","BNBF0:USTF0",1769161519247,0.67837817,888.56,887.34,0.19592885]
["bitfinex-derivatives","BNBF0:USTF0",1769161584608,1.6052798,888.47,886.76,0.1960337]
["bitfinex-derivatives","BNBF0:USTF0",1769161613937,1.60089149,888.22,886.74,1.68151011]
["bitfinex-derivatives","BNBF0:USTF0",1769161661284,0.66859923,888.33,887.18,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161692615,1.59705013,888.34,887.15,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161740548,0.66732383,888.66,887.56,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161769664,0.66460712,889.07,887.8,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161797797,1.58867631,889.2,887.57,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161846734,1.58982808,888.68,887.21,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161875960,1.59010365,888.64,887.11,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161903686,1.59361264,889.22,887.12,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769161952931,1.59596733,889.0,887.27,9.4291526]
["bitfinex-derivatives","BNBF0:USTF0",1769161981061,0.66674522,887.79,886.86,0.19601879]
["bitfinex-derivatives","BNBF0:USTF0",1769162029795,0.66669043,887.75,886.69,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162057022,0.66538003,887.76,886.61,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162085939,0.19597905,888.15,886.57,9.54549372]
["bitfinex-derivatives","BNBF0:USTF0",1769162135266,0.65265002,888.28,887.0,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162163294,0.65377447,888.47,887.32,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162191523,0.65423363,888.39,887.45,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162249267,1.57683147,888.73,887.46,9.54663919]
["bitfinex-derivatives","BNBF0:USTF0",1769162268084,1.57738106,888.39,887.46,9.54663919]
["bitfinex-derivatives","BNBF0:USTF0",1769162318709,1.57810839,888.29,886.96,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162347637,1.57573671,888.71,887.28,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162412888,1.57437371,888.5,887.0,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162424001,0.65558655,888.48,887.43,1.67971628]
["bitfinex-derivatives","BNBF0:USTF0",1769162452616,1.59159756,888.59,887.2,9.50230984]
["bitfinex-derivatives","BNBF0:USTF0",1769162503459,0.66646403,888.09,887.04,0.19596636]
["bitfinex-derivatives","BNBF0:USTF0",1769162531486,1.58848656,888.62,887.26,1.68620033]
["bitfinex-derivatives","BNBF0:USTF0",1769162597731,1.58663253,888.77,887.52,1.68620033]
["bitfinex-derivatives","BNBF0:USTF0",1769162609949,0.66492265,888.65,887.53,1.68620033]
["bitfinex-derivatives","BNBF0:USTF0",1769162676894,0.66193996,888.51,887.31,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769162705518,0.66014162,888.31,887.26,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769162754368,1.58798047,888.77,887.32,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769162783398,1.58449283,888.84,887.37,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769162795005,0.66264923,888.31,887.27,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769162860147,0.66050806,887.84,886.53,9.58349756]
["bitfinex-derivatives","BNBF0:USTF0",1769162884569,1.58548609,887.77,886.54,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769162938010,0.6610361,887.28,886.27,0.19611987]
["bitfinex-derivatives","BNBF0:USTF0",1769162966231,1.58298746,887.63,886.27,0.19611987]
["bitfinex-derivatives","BNBF0:USTF0",1769162995154,1.589324,887.34,886.32,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163045387,1.57870459,886.94,885.78,0.19623267]
["bitfinex-derivatives","BNBF0:USTF0",1769163074304,0.66157296,886.87,885.67,0.196293]
["bitfinex-derivatives","BNBF0:USTF0",1769163124353,1.58328978,887.19,885.78,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163153466,1.56901364,888.42,886.19,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163182589,1.58241745,888.03,886.69,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163231830,1.58732449,888.35,886.92,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163260259,0.66189456,888.4,887.26,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163309690,0.6627882,888.58,887.51,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163337117,1.57941153,888.82,886.93,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163365438,0.66035419,888.17,887.09,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163413583,0.65776043,888.76,887.6,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163442704,1.5803888,889.05,887.83,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163472137,1.57702912,889.31,888.0,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163524877,1.57783797,889.43,888.05,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163549806,1.58132989,889.53,888.1,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163598537,0.66149658,888.83,887.97,9.60594917]
["bitfinex-derivatives","BNBF0:USTF0",1769163626662,1.58669544,889.3,887.97,9.60594917]
["bitfinex-derivatives","BNBF0:USTF0",1769163691013,1.58381698,889.1,887.97,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163705024,1.58595449,889.26,887.99,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163771294,1.58698342,888.8,887.83,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163783308,1.59045333,888.9,887.89,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163811535,0.19559023,889.93,888.06,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163876874,1.57888553,889.43,887.52,9.49525078]
["bitfinex-derivatives","BNBF0:USTF0",1769163888485,0.19559023,889.93,887.78,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769163954135,1.57733177,888.94,887.89,9.65525192]
["bitfinex-derivatives","BNBF0:USTF0",1769163982764,0.66892949,888.78,887.85,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164032513,1.590652,889.27,888.25,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164061041,1.59204675,889.43,888.21,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164072949,1.59104642,889.54,888.02,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164126395,1.59602479,889.18,888.09,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164171028,0.66653068,888.86,888.09,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164220765,1.59512326,889.04,887.97,10.7461855]
["bitfinex-derivatives","BNBF0:USTF0",1769164249387,1.58612191,888.97,888.03,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164278405,1.58550204,889.31,888.03,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164327550,1.58536709,888.64,887.42,0.19589466]
["bitfinex-derivatives","BNBF0:USTF0",1769164356274,1.57973617,888.4,887.14,0.19595919]
["bitfinex-derivatives","BNBF0:USTF0",1769164405815,1.59466377,888.71,887.34,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164434452,0.66983502,888.5,887.37,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164462770,1.59634385,888.48,887.36,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164512001,1.59244084,888.76,887.47,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164540323,1.58536476,889.28,887.65,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164588764,0.67021161,889.21,888.15,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164616287,1.59773722,889.54,888.26,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164645602,1.59800201,889.48,888.23,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164693745,1.59513723,889.26,888.11,11.12795802]
["bitfinex-derivatives","BNBF0:USTF0",1769164722077,1.60029737,889.68,888.11,11.12795802]
["bitfinex-derivatives","BNBF0:USTF0",1769164758887,1.59525797,889.21,887.75,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164800313,1.59922096,889.44,888.04,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164828230,1.59874721,889.78,887.97,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164877664,1.59969634,888.69,887.6,0.1958489]
["bitfinex-derivatives","BNBF0:USTF0",1769164905585,1.59460311,888.93,887.49,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164971935,1.59481355,889.33,887.92,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769164983851,1.5930267,889.31,887.89,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165048200,1.58768643,889.74,888.48,14.15361804]
["bitfinex-derivatives","BNBF0:USTF0",1769165059706,1.58660298,889.91,888.48,14.15361804]
["bitfinex-derivatives","BNBF0:USTF0",1769165127951,0.66567969,889.78,888.71,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165156074,1.58096123,890.09,888.48,14.15361804]
["bitfinex-derivatives","BNBF0:USTF0",1769165167181,1.58159025,890.29,888.42,13.80204607]
["bitfinex-derivatives","BNBF0:USTF0",1769165235325,0.19558033,890.36,888.42,13.80204607]
["bitfinex-derivatives","BNBF0:USTF0",1769165263743,1.58729721,889.93,888.42,13.80204607]
["bitfinex-derivatives","BNBF0:USTF0",1769165313783,1.59397812,889.51,888.27,14.15738212]
["bitfinex-derivatives","BNBF0:USTF0",1769165341906,1.59451781,889.68,888.47,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165390845,1.59447399,889.94,888.61,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165397456,1.59447399,889.64,888.6,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165447294,1.59552661,889.8,888.62,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165496635,1.59098306,889.88,888.61,13.63818788]
["bitfinex-derivatives","BNBF0:USTF0",1769165524862,1.59623654,889.52,888.61,13.63818788]
["bitfinex-derivatives","BNBF0:USTF0",1769165553680,0.67156612,889.12,888.33,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769165602134,1.59657101,889.25,888.34,14.11087784]
["bitfinex-derivatives","BNBF0:USTF0",1769165630154,1.59455749,889.6,888.34,14.11087784]
["bitfinex-derivatives","BNBF0:USTF0",1769165679389,1.59089704,889.41,888.34,14.11087784]
["bitfinex-derivatives","BNBF0:USTF0",1769165707617,1.59417484,889.09,888.3,0.19571453]
["bitfinex-derivatives","BNBF0:USTF0",1769165736646,1.59087136,889.05,888.24,13.39025404]
["bitfinex-derivatives","BNBF0:USTF0",1769165784093,1.5966765,889.3,888.26,0.19573379]
["bitfinex-derivatives","BNBF0:USTF0",1769165812817,0.6705624,889.08,888.26,0.19573379]
["bitfinex-derivatives","BNBF0:USTF0",1769165863060,1.59246022,889.04,888.16,0.19577563]
["bitfinex-derivatives","BNBF0:USTF0",1769165891093,1.59175469,889.11,888.16,0.19577563]
["bitfinex-derivatives","BNBF0:USTF0",1769165919714,0.66908975,888.91,888.16,0.19577563]
["bitfinex-derivatives","BNBF0:USTF0",1769165967454,1.59688799,889.2,888.16,0.19577563]
["bitfinex-derivatives","BNBF0:USTF0",1769165995869,1.5962205,889.19,888.16,0.19577563]
["bitfinex-derivatives","BNBF0:USTF0",1769166027309,0.66931196,888.93,888.16,0.19577563]
["bitfinex-derivatives","BNBF0:USTF0",1769166072637,1.59315698,889.13,888.05,0.19578279]
["bitfinex-derivatives","BNBF0:USTF0",1769166139390,1.59119464,889.12,888.09,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769166150804,1.59080034,888.97,888.09,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769166179626,1.60463637,888.94,888.09,0.19577398]
["bitfinex-derivatives","BNBF0:USTF0",1769166244865,1.58295095,890.17,888.22,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166256775,1.57683957,890.58,888.77,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166322723,1.58724185,890.32,889.11,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166351852,1.58362858,890.15,889.02,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166399897,1.58714752,890.27,889.11,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166428313,1.58141593,890.51,888.98,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166440325,1.58132647,890.75,888.86,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166505771,0.19546993,890.8,889.22,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166532690,1.58794339,890.58,889.32,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166581426,1.58070914,890.11,888.92,0.19549683]
["bitfinex-derivatives","BNBF0:USTF0",1769166609838,1.59255751,890.03,888.92,0.19549683]
["bitfinex-derivatives","BNBF0:USTF0",1769166658075,1.58286042,890.33,889.06,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166696803,1.5857958,889.89,888.96,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166714411,0.9206651,889.83,888.99,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166763056,1.5865224,890.33,889.08,0.19552924]
["bitfinex-derivatives","BNBF0:USTF0",1769166790467,1.58426762,890.41,889.13,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166819685,1.58086838,890.62,889.28,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769166869407,1.58419866,890.71,889.22,13.77598821]
["bitfinex-derivatives","BNBF0:USTF0",1769166897131,1.5878568,890.32,889.22,13.77598821]
["bitfinex-derivatives","BNBF0:USTF0",1769166944765,0.66372594,890.08,889.22,13.77598821]
["bitfinex-derivatives","BNBF0:USTF0",1769166972983,1.58716317,890.79,889.03,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167001904,1.58961233,890.4,889.15,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167049341,1.58828197,890.33,889.14,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167077266,0.92290473,889.93,889.03,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167125901,0.1955188,890.5,889.09,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167153930,0.1955188,890.5,889.08,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1769167182254,1.58849505,890.1,889.08,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1769167232195,1.58854219,890.22,888.78,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167288943,1.58566115,889.77,888.66,0.19565291]
["bitfinex-derivatives","BNBF0:USTF0",1769167326075,1.59197091,889.93,888.71,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167337190,1.58589234,890.12,888.61,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167402435,1.58979024,889.74,888.76,0.19561716]
["bitfinex-derivatives","BNBF0:USTF0",1769167413950,1.58849722,889.96,888.76,0.19561716]
["bitfinex-derivatives","BNBF0:USTF0",1769167442866,0.92341519,889.34,888.76,0.19561716]
["bitfinex-derivatives","BNBF0:USTF0",1769167509215,0.92437673,889.37,888.63,0.19567436]
["bitfinex-derivatives","BNBF0:USTF0",1769167520818,1.58864362,889.6,888.63,0.19567436]
["bitfinex-derivatives","BNBF0:USTF0",1769167585981,1.58382282,890.08,888.75,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167613609,1.5856482,889.81,888.87,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167662931,1.58810295,890.02,888.92,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167691659,0.19558033,890.19,888.89,14.0504117]
["bitfinex-derivatives","BNBF0:USTF0",1769167739792,1.58912176,890.1,888.77,0.19560672]
["bitfinex-derivatives","BNBF0:USTF0",1769167768009,1.58979729,889.65,888.77,0.19560672]
["bitfinex-derivatives","BNBF0:USTF0",1769167796334,1.58845892,890.07,888.77,0.19560672]
["bitfinex-derivatives","BNBF0:USTF0",1769167845177,1.58894813,889.52,888.77,0.19560672]
["bitfinex-derivatives","BNBF0:USTF0",1769167872902,0.9229876,889.59,888.86,0.19561002]
["bitfinex-derivatives","BNBF0:USTF0",1769167919836,1.58022344,890.58,889.22,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167949555,0.91683748,890.23,889.2,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769167978270,1.58370034,890.29,889.35,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168027920,1.57993259,890.54,889.17,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168056251,0.92130993,889.98,889.23,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168084273,1.57946232,890.62,889.48,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168132611,0.91889674,890.16,889.17,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168161037,1.57952954,890.66,889.41,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168209178,1.58444864,890.63,889.41,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168237890,1.58607515,890.16,889.26,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168266326,1.58238482,890.51,889.3,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168316451,1.58457832,890.37,889.26,0.19549683]
["bitfinex-derivatives","BNBF0:USTF0",1769168344178,1.58623271,890.55,889.29,1.6864931]
["bitfinex-derivatives","BNBF0:USTF0",1769168392623,1.58642955,890.6,889.26,0.19549683]
["bitfinex-derivatives","BNBF0:USTF0",1769168419247,1.58879186,890.25,889.23,12.85245472]
["bitfinex-derivatives","BNBF0:USTF0",1769168447373,1.58291331,889.96,889.01,0.19557539]
["bitfinex-derivatives","BNBF0:USTF0",1769168495007,1.59010379,889.88,889.01,0.19557539]
["bitfinex-derivatives","BNBF0:USTF0",1769168546243,1.59457954,889.88,889.01,0.19559188]
["bitfinex-derivatives","BNBF0:USTF0",1769168588978,1.59314015,889.49,888.84,13.74804758]
["bitfinex-derivatives","BNBF0:USTF0",1769168600287,1.59422443,889.87,888.84,13.74804758]
["bitfinex-derivatives","BNBF0:USTF0",1769168665241,0.92758185,889.46,888.85,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1769168677347,1.59762822,889.81,888.85,0.19561826]
["bitfinex-derivatives","BNBF0:USTF0",1769168742899,1.59693005,889.58,888.64,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1769168770919,1.59561825,889.67,888.64,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1769168782937,1.59340872,889.98,888.64,0.19563751]
["bitfinex-derivatives","BNBF0:USTF0",1769168848484,1.59202373,889.18,888.47,10.9464711]
["bitfinex-derivatives","BNBF0:USTF0",1769168877217,1.59461142,889.1,888.47,10.9464711]
["bitfinex-derivatives","BNBF0:USTF0",1769168926470,1.5949507,889.28,888.47,10.9464711]
["bitfinex-derivatives","BNBF0:USTF0",1769168955700,1.59089341,888.98,888.24,0.19577894]
["bitfinex-derivatives","BNBF0:USTF0",1769169004634,0.92530291,888.5,888.07,0.19580758]
["bitfinex-derivatives","BNBF0:USTF0",1769169033347,1.59352722,889.21,887.85,9.98165867]
["bitfinex-derivatives","BNBF0:USTF0",1769169061574,1.58739232,889.04,887.85,9.98165867]
["bitfinex-derivatives","BNBF0:USTF0",1769169109418,1.58850661,888.66,887.72,0.19586048]
["bitfinex-derivatives","BNBF0:USTF0",1769169137928,0.66642048,888.51,887.72,0.19586048]
["bitfinex-derivatives","BNBF0:USTF0",1769169180170,0.92043525,888.77,887.72,0.19586048]
["bitfinex-derivatives","BNBF0:USTF0",1769169215104,0.92446267,888.52,887.86,1.68526294]
["bitfinex-derivatives","BNBF0:USTF0",1769169243924,1.59212324,888.84,887.88,1.68526294]
["bitfinex-derivatives","BNBF0:USTF0",1769169293459,1.5939013,889.15,887.86,0.19581584]
["bitfinex-derivatives","BNBF0:USTF0",1769169322287,1.5919969,888.74,887.86,0.19581584]
["bitfinex-derivatives","BNBF0:USTF0",1769169350706,0.01132048,889.23,887.86,0.19581584]
["bitfinex-derivatives","BNBF0:USTF0",1769169399749,1.58622999,888.56,887.29,0.19595257]
["bitfinex-derivatives","BNBF0:USTF0",1769169428866,1.5918595,888.03,887.29,0.19595257]
["bitfinex-derivatives","BNBF0:USTF0",1769169477805,0.92050955,887.61,887.05,5.65964762]
["bitfinex-derivatives","BNBF0:USTF0",1769169506338,1.58355387,887.96,886.69,0.19607788]
["bitfinex-derivatives","BNBF0:USTF0",1769169534451,1.5895968,887.96,886.69,0.19607788]
["bitfinex-derivatives","BNBF0:USTF0",1769169583689,1.59676271,887.98,886.81,1.68526294]
["bitfinex-derivatives","BNBF0:USTF0",1769169612101,1.59628173,887.9,886.71,1.68526294]
["bitfinex-derivatives","BNBF0:USTF0",1769169677456,1.59631883,888.09,886.78,1.68526294]
["bitfinex-derivatives","BNBF0:USTF0",1769169689472,1.59618388,888.23,886.78,1.68526294]
["bitfinex-derivatives","BNBF0:USTF0",1769169754928,1.58969703,888.16,886.96,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769169766835,0.92130771,887.62,887.02,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769169813379,1.59285991,888.51,886.94,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769169861004,1.59578335,888.02,886.93,7.7556512]
["bitfinex-derivatives","BNBF0:USTF0",1769169872717,1.59572058,888.2,886.84,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769169938663,0.92541923,887.54,886.94,0.19601713]
["bitfinex-derivatives","BNBF0:USTF0",1769169952087,1.60215999,887.75,886.94,0.19601713]
["bitfinex-derivatives","BNBF0:USTF0",1769170016634,1.60338924,888.1,886.94,0.19601713]
["bitfinex-derivatives","BNBF0:USTF0",1769170044748,1.60182247,887.65,886.94,0.19601713]
["bitfinex-derivatives","BNBF0:USTF0",1769170056061,1.60202095,887.95,886.94,0.19601713]
["bitfinex-derivatives","BNBF0:USTF0",1769170122510,52.13137359,888.32,887.0,0.19604143]
["bitfinex-derivatives","BNBF0:USTF0",1769170150927,0.92624832,887.84,887.05,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769170200670,0.92419007,887.79,887.05,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769170228377,52.13137359,888.32,887.0,0.19604143]
["bitfinex-derivatives","BNBF0:USTF0",1769170277720,1.60376515,888.52,887.0,0.19604143]
["bitfinex-derivatives","BNBF0:USTF0",1769170305641,1.6032276,888.11,887.08,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1769170334569,0.92434643,887.75,887.11,1.68906884]
["bitfinex-derivatives","BNBF0:USTF0",1769170384990,1.60491538,888.11,887.08,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1769170413127,0.92339247,887.75,887.08,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1769170450155,1.6092003,887.82,887.08,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1769170490875,1.61090056,888.31,887.08,0.19600609]
["bitfinex-derivatives","BNBF0:USTF0",1769170518995,1.60550742,888.03,886.93,0.19606904]
["bitfinex-derivatives","BNBF0:USTF0",1769170566337,0.92026232,887.1,886.61,0.19619008]
["bitfinex-derivatives","BNBF0:USTF0",1769170595861,1.61593454,887.1,886.25,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1769170623190,1.61329693,887.37,886.25,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1769170673524,0.92164425,887.64,886.25,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1769170702146,1.61258299,887.65,886.25,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1769170751684,0.92598889,887.36,886.25,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1769170780805,1.61471643,887.83,886.25,0.19614695]
["bitfinex-derivatives","BNBF0:USTF0",1769170808044,1.61514086,887.46,886.4,0.19610053]
["bitfinex-derivatives","BNBF0:USTF0",1769170857376,0.92551802,887.3,886.4,0.19610053]
["bitfinex-derivatives","BNBF0:USTF0",1769170885303,1.61826981,887.64,886.4,0.19610053]
["bitfinex-derivatives","BNBF0:USTF0",1769170952551,1.61865126,888.17,886.4,0.19610053]
["bitfinex-derivatives","BNBF0:USTF0",1769170964356,1.61878756,887.63,886.4,0.19610053]
["bitfinex-derivatives","BNBF0:USTF0",1769171029114,0.92715471,887.39,886.52,0.19607898]
["bitfinex-derivatives","BNBF0:USTF0",1769171046321,1.61711624,888.13,886.52,0.19607898]
["bitfinex-derivatives","BNBF0:USTF0",1769171068641,0.92351679,888.0,886.52,0.19607898]
["bitfinex-derivatives","BNBF0:USTF0",1769171134005,0.92579744,887.76,886.52,0.19607898]
["bitfinex-derivatives","BNBF0:USTF0",1769171145710,0.92663003,887.78,886.52,0.19607898]
["bitfinex-derivatives","BNBF0:USTF0",1769171210571,1.61937839,887.93,886.7,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769171222683,1.61879067,888.27,886.7,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769171288728,0.92757999,887.83,886.7,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769171317346,1.61759299,888.26,886.7,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769171366287,0.92720221,887.81,886.7,0.19599506]
["bitfinex-derivatives","BNBF0:USTF0",1769171395307,1.62079427,888.36,886.82,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769171423431,1.61990622,887.88,886.82,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769171473354,1.61556475,888.23,886.82,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769171501972,1.61526155,887.95,886.82,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769171550609,0.92643969,887.38,886.82,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769171579246,1.62240653,887.86,886.82,0.19602155]
["bitfinex-derivatives","BNBF0:USTF0",1769171608270,1.62308009,887.48,886.64,0.19608893]
["bitfinex-derivatives","BNBF0:USTF0",1769171657304,0.92788435,887.21,886.64,0.19608893]
["bitfinex-derivatives","BNBF0:USTF0",1769171678923,1.62099915,887.91,886.64,0.19608893]
["bitfinex-derivatives","BNBF0:USTF0",1769171714657,1.62413096,887.32,886.64,0.19608893]
["bitfinex-derivatives","BNBF0:USTF0",1769171764101,0.92731958,886.88,886.23,0.19618953]
["bitfinex-derivatives","BNBF0:USTF0",1769171792420,1.6218069,887.23,885.52,0.19628967]
["bitfinex-derivatives","BNBF0:USTF0",1769171842865,1.62567028,887.32,885.52,0.19628967]
["bitfinex-derivatives","BNBF0:USTF0",1769171871795,1.61596479,887.45,885.52,0.19628967]
["bitfinex-derivatives","BNBF0:USTF0",1769171901814,1.61764843,887.56,885.71,2.81511474]
["bitfinex-derivatives","BNBF0:USTF0",1769171951055,1.62175991,887.21,885.84,0.19610219]
["bitfinex-derivatives","BNBF0:USTF0",1769171979572,1.6169799,887.8,885.84,0.19610219]
["bitfinex-derivatives","BNBF0:USTF0",1769172029609,0.92793513,887.38,885.84,0.19610219]
["bitfinex-derivatives","BNBF0:USTF0",1769172057330,0.92749894,886.96,885.84,0.19610219]
["bitfinex-derivatives","BNBF0:USTF0",1769172122776,1.61900955,887.65,886.03,0.19612319]
["bitfinex-derivatives","BNBF0:USTF0",1769172134890,1.6241081,887.81,886.03,0.19612319]
["bitfinex-derivatives","BNBF0:USTF0",1769172163413,1.62410688,887.79,886.05,2.81511474]
["bitfinex-derivatives","BNBF0:USTF0",1769172228373,0.69446826,887.6,886.2,13.8862732]
["bitfinex-derivatives","BNBF0:USTF0",1769172240183,1.6261367,887.98,886.2,13.8862732]
["bitfinex-derivatives","BNBF0:USTF0",1769172305622,1.62802484,888.26,886.2,13.8862732]
["bitfinex-derivatives","BNBF0:USTF0",1769172317733,0.93248511,887.71,886.2,13.8862732]
["bitfinex-derivatives","BNBF0:USTF0",1769172382297,0.93333346,887.38,886.23,0.19606904]
["bitfinex-derivatives","BNBF0:USTF0",1769172410426,1.6308451,887.98,886.23,0.19606904]
["bitfinex-derivatives","BNBF0:USTF0",1769172422853,0.19607622,888.3,886.23,0.19606904]
["bitfinex-derivatives","BNBF0:USTF0",1769172489523,0.93275003,887.62,886.23,0.19606904]
["bitfinex-derivatives","BNBF0:USTF0",1769172500927,1.62640708,887.81,886.23,0.19606904]
["bitfinex-derivatives","BNBF0:USTF0",1769172567274,0.92972576,887.87,886.41,0.19605192]
["bitfinex-derivatives","BNBF0:USTF0",1769172595702,1.62539261,888.02,886.41,0.19605192]
["bitfinex-derivatives","BNBF0:USTF0",1769172645432,0.9315362,887.86,886.41,0.19605192]
["bitfinex-derivatives","BNBF0:USTF0",1769172674457,0.92675338,888.23,886.66,12.9841425]
["bitfinex-derivatives","BNBF0:USTF0",1769172702689,1.61154564,888.5,886.67,2.81511474]
["bitfinex-derivatives","BNBF0:USTF0",1769172753444,0.19596526,888.72,886.79,0.1958908]
["bitfinex-derivatives","BNBF0:USTF0",1769172781370,1.61584156,888.2,886.79,0.1958908]
["bitfinex-derivatives","BNBF0:USTF0",1769172831714,1.62018541,887.79,886.79,0.1958908]
["bitfinex-derivatives","BNBF0:USTF0",1769172859744,0.92996364,887.45,886.79,0.1958908]
["bitfinex-derivatives","BNBF0:USTF0",1769172887966,1.62716768,888.17,886.79,0.1958908]
["bitfinex-derivatives","BNBF0:USTF0",1769172937796,1.62164775,887.99,886.76,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1769172954811,0.9313827,887.85,886.76,0.19600113]
["bitfinex-derivatives","BNBF0:USTF0",1769172996233,1.63088758,888.17,886.8,0.19599837]
["bitfinex-derivatives","BNBF0:USTF0",1769173045875,1.63195715,888.16,886.8,0.19599837]
["bitfinex-derivatives","BNBF0:USTF0",1769173074691,0.6985081,888.38,886.8,0.19599837]
["bitfinex-derivatives","BNBF0:USTF0",1769173123927,1.63132318,888.05,886.8,0.19599837]
["bitfinex-derivatives","BNBF0:USTF0",1769173152448,1.63072006,888.31,886.8,0.19599837]
["bitfinex-derivatives","BNBF0:USTF0",1769173179876,1.63241831,887.89,886.8,0.19599837]
["bitfinex-derivatives","BNBF0:USTF0",1769173228629,1.62890879,887.57,886.94,0.196021]
["bitfinex-derivatives","BNBF0:USTF0",1769173257052,0.69863107,888.01,886.37,0.19612816]
["bitfinex-derivatives","BNBF0:USTF0",1769173305988,50.96986963,888.07,886.37,0.19612816]
["bitfinex-derivatives","BNBF0:USTF0",1769173334605,0.9316598,887.16,886.37,0.19612816]
["bitfinex-derivatives","BNBF0:USTF0",1769173401054,1.63421952,887.66,886.37,0.19612816]
["bitfinex-derivatives","BNBF0:USTF0",1769173413061,0.93424851,887.13,886.37,0.19612816]
["bitfinex-derivatives","BNBF0:USTF0",1769173440688,52.35018268,887.93,886.37,0.19612816]
["bitfinex-derivatives","BNBF0:USTF0",1769173506946,1.63363921,887.22,886.16,0.19615856]
["bitfinex-derivatives","BNBF0:USTF0",1769173519149,1.63180924,887.5,886.16,0.19615856]
["bitfinex-derivatives","BNBF0:USTF0",1769173586106,1.62868939,887.55,886.16,0.19615856]
["bitfinex-derivatives","BNBF0:USTF0",1769173593208,0.93095101,887.23,886.16,0.19615856]
["bitfinex-derivatives","BNBF0:USTF0",1769173664353,0.93054578,887.13,886.35,0.19616907]
["bitfinex-derivatives","BNBF0:USTF0",1769173692572,0.93163812,887.23,886.35,0.19616907]
["bitfinex-derivatives","BNBF0:USTF0",1769173742215,1.62867228,887.46,886.35,0.19616907]
["bitfinex-derivatives","BNBF0:USTF0",1769173770839,1.63119641,887.09,886.35,0.19616907]
["bitfinex-derivatives","BNBF0:USTF0",1769173782355,1.63136372,887.48,886.35,0.19616907]
["bitfinex-derivatives","BNBF0:USTF0",1769173848120,1.62978268,887.57,886.35,0.19616907]
["bitfinex-derivatives","BNBF0:USTF0",1769173877035,0.92924972,887.24,886.26,0.19611766]
["bitfinex-derivatives","BNBF0:USTF0",1769173926872,0.92888873,887.64,886.26,0.19611766]
["bitfinex-derivatives","BNBF0:USTF0",1769173955404,0.92730813,887.79,886.26,0.19611766]
["bitfinex-derivatives","BNBF0:USTF0",1769173983421,1.62550117,888.53,886.26,0.19611766]
["bitfinex-derivatives","BNBF0:USTF0",1769174032966,0.19604419,888.57,886.31,2.81511474]
["bitfinex-derivatives","BNBF0:USTF0",1769174060893,1.62759457,888.17,886.51,0.19597629]
["bitfinex-derivatives","BNBF0:USTF0",1769174109328,1.62766642,887.99,886.51,0.19597629]
["bitfinex-derivatives","BNBF0:USTF0",1769174137860,0.92960903,887.79,886.51,0.19597629]
["bitfinex-derivatives","BNBF0:USTF0",1769174166583,1.62783172,888.43,886.51,0.19597629]
["bitfinex-derivatives","BNBF0:USTF0",1769174229134,0.93312738,887.46,886.56,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769174244448,0.93335929,887.58,886.56,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769174272563,0.93165259,887.67,886.56,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769174322406,1.64126171,887.84,886.56,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769174351222,1.63689711,888.29,886.56,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769174400466,0.93495431,887.74,886.83,0.19602818]
["bitfinex-derivatives","BNBF0:USTF0",1769174429310,1.63138407,887.96,886.83,0.19602818]
["bitfinex-derivatives","BNBF0:USTF0",1769174458132,1.63255666,887.88,886.83,0.19602818]
["bitfinex-derivatives","BNBF0:USTF0",1769174506871,0.93258316,887.39,886.83,0.19602818]
["bitfinex-derivatives","BNBF0:USTF0",1769174535684,0.93238604,887.18,886.83,0.19602818]
["bitfinex-derivatives","BNBF0:USTF0",1769174586433,1.63451589,887.66,886.11,0.19618565]
["bitfinex-derivatives","BNBF0:USTF0",1769174614746,0.93417327,887.31,886.11,0.19618565]
["bitfinex-derivatives","BNBF0:USTF0",1769174681500,1.63878189,887.88,886.11,0.19618565]
["bitfinex-derivatives","BNBF0:USTF0",1769174693002,0.93607025,887.36,886.11,0.19618565]
["bitfinex-derivatives","BNBF0:USTF0",1769174759848,1.63664359,888.0,886.11,0.19618565]
["bitfinex-derivatives","BNBF0:USTF0",1769174788077,1.63516442,887.81,886.27,0.19609445]
["bitfinex-derivatives","BNBF0:USTF0",1769174799584,0.93434555,887.27,886.27,0.19609445]
["bitfinex-derivatives","BNBF0:USTF0",1769174865739,1.63208117,887.85,886.27,0.19609445]
["bitfinex-derivatives","BNBF0:USTF0",1769174877345,0.93476283,887.33,886.27,0.19609445]
["bitfinex-derivatives","BNBF0:USTF0",1769174942492,0.93339531,887.13,886.27,0.19609445]
["bitfinex-derivatives","BNBF0:USTF0",1769174971209,1.63321578,887.83,886.42,0.19616354]
["bitfinex-derivatives","BNBF0:USTF0",1769175021561,0.93008196,886.72,886.32,0.19620722]
["bitfinex-derivatives","BNBF0:USTF0",1769175050675,1.64927902,886.85,886.32,0.19620722]
["bitfinex-derivatives","BNBF0:USTF0",1769175081602,1.64428682,887.23,886.32,0.19620722]
["bitfinex-derivatives","BNBF0:USTF0",1769175131936,1.64604326,886.81,886.32,0.19620722]
["bitfinex-derivatives","BNBF0:USTF0",1769175160555,1.64415217,887.32,886.32,0.19620722]
["bitfinex-derivatives","BNBF0:USTF0",1769175211194,0.94074177,886.78,886.5,0.19623046]
["bitfinex-derivatives","BNBF0:USTF0",1769175239819,1.64110151,887.51,885.88,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769175267040,1.63868312,887.61,885.88,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769175316478,0.19618787,887.78,885.88,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769175345208,0.93940208,887.0,885.88,0.19623101]
["bitfinex-derivatives","BNBF0:USTF0",1769175395142,1.63654444,887.79,885.56,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769175424071,0.94175165,887.57,885.96,0.19615359]
["bitfinex-derivatives","BNBF0:USTF0",1769175452793,1.64568911,887.44,885.96,0.19615359]
["bitfinex-derivatives","BNBF0:USTF0",1769175508948,1.64953677,887.43,885.96,0.19615359]
["bitfinex-derivatives","BNBF0:USTF0",1769175529866,0.94502565,886.49,885.96,0.19615359]
["bitfinex-derivatives","BNBF0:USTF0",1769175558489,0.9393348,886.48,885.96,0.19615359]
["bitfinex-derivatives","BNBF0:USTF0",1769175609139,1.64928238,886.85,885.61,0.19626089]
["bitfinex-derivatives","BNBF0:USTF0",1769175638452,0.9444775,886.73,885.61,0.19626089]
["bitfinex-derivatives","BNBF0:USTF0",1769175689088,1.65205855,887.6,885.67,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1769175718510,0.94547489,887.19,885.67,0.19623156]
["bitfinex-derivatives","BNBF0:USTF0",1769175786164,43.13689616,888.29,886.06,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769175798072,0.94591301,887.38,886.02,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769175826995,1.64835029,888.1,886.15,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769175875647,1.64873869,887.79,886.32,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769175904571,0.9433192,887.92,886.43,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769175970725,1.64319291,888.41,886.64,63.34173715]
["bitfinex-derivatives","BNBF0:USTF0",1769175982633,0.94395528,887.9,886.64,63.34173715]
["bitfinex-derivatives","BNBF0:USTF0",1769176048682,0.93981345,888.58,886.9,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769176077500,1.63739803,888.72,887.01,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769176089513,1.64178463,888.81,887.1,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769176151555,1.64518747,889.08,887.24,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769176168270,0.94176712,888.33,887.23,13.99883705]
["bitfinex-derivatives","BNBF0:USTF0",1769176234324,0.94175931,887.82,886.74,51.96638671]
["bitfinex-derivatives","BNBF0:USTF0",1769176262443,0.94180901,888.05,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769176312779,1.65105031,888.65,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769176340899,1.65116078,888.69,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769176369724,1.65057881,888.38,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769176419270,1.65088519,888.39,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769176448392,1.65151278,888.36,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769176498423,1.65443343,888.12,886.79,0.19599561]
["bitfinex-derivatives","BNBF0:USTF0",1769176527152,0.94626768,887.75,886.79,0.19599561]
["bitfinex-derivatives","BNBF0:USTF0",1769176555677,1.65395091,888.17,886.79,0.19599561]
["bitfinex-derivatives","BNBF0:USTF0",1769176605317,0.94625141,887.64,886.81,0.19599395]
["bitfinex-derivatives","BNBF0:USTF0",1769176634332,0.94543042,887.76,886.81,0.19599395]
["bitfinex-derivatives","BNBF0:USTF0",1769176683281,0.94297058,887.52,886.81,0.19599395]
["bitfinex-derivatives","BNBF0:USTF0",1769176711305,1.6512623,888.46,886.81,0.19599395]
["bitfinex-derivatives","BNBF0:USTF0",1769176740327,1.65160624,888.02,886.81,0.19599395]
["bitfinex-derivatives","BNBF0:USTF0",1769176790860,0.94311458,887.79,886.81,0.19599395]
["bitfinex-derivatives","BNBF0:USTF0",1769176816878,1.64537962,887.95,886.99,0.1959476]
["bitfinex-derivatives","BNBF0:USTF0",1769176845503,1.65031421,888.22,886.99,0.1959476]
["bitfinex-derivatives","BNBF0:USTF0",1769176895732,1.66129523,887.95,886.0,0.19613534]
["bitfinex-derivatives","BNBF0:USTF0",1769176924047,0.95788856,887.82,886.19,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769176973679,0.95454496,888.33,886.71,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177002194,0.95161691,888.34,886.81,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177073636,0.94616288,889.03,887.26,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177085544,1.64824518,889.38,887.3,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177113968,1.65039019,889.62,887.66,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177179129,0.95037578,889.15,887.95,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177190944,0.95068741,889.33,887.93,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177257985,1.67040719,889.33,887.59,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177269799,0.96606956,888.8,887.56,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177336753,0.96239174,888.92,887.61,9.38938076]
["bitfinex-derivatives","BNBF0:USTF0",1769177365574,0.96200939,889.38,887.76,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177398009,0.9597608,889.27,887.96,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177443849,1.66882088,890.04,888.07,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177455565,1.66882769,889.52,888.07,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177521427,1.67219085,889.67,888.08,11.79285156]
["bitfinex-derivatives","BNBF0:USTF0",1769177551345,1.67453734,889.99,888.18,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177599990,0.96480179,889.45,888.24,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177628818,0.96434481,889.77,888.36,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177657641,1.67300234,890.07,888.43,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177708179,36.60013969,890.56,888.27,36.36120668]
["bitfinex-derivatives","BNBF0:USTF0",1769177736608,1.6799607,890.22,888.58,9.78462068]
["bitfinex-derivatives","BNBF0:USTF0",1769177786341,1.67254868,890.31,888.58,9.78462068]
["bitfinex-derivatives","BNBF0:USTF0",1769177814766,1.67246977,890.06,888.58,9.78462068]
["bitfinex-derivatives","BNBF0:USTF0",1769177843591,0.96254514,889.75,888.52,0.19553033]
["bitfinex-derivatives","BNBF0:USTF0",1769177893325,0.95655944,890.27,888.68,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177921854,1.66519724,891.23,888.82,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769177971201,0.96141962,889.93,888.67,9.90151422]
["bitfinex-derivatives","BNBF0:USTF0",1769177999629,1.67229302,890.92,888.67,9.90151422]
["bitfinex-derivatives","BNBF0:USTF0",1769178034651,1.67507812,890.31,888.77,0.19548146]
["bitfinex-derivatives","BNBF0:USTF0",1769178076385,47.50570749,890.49,888.77,0.19548146]
["bitfinex-derivatives","BNBF0:USTF0",1769178105509,1.67183323,890.47,888.77,0.19548146]
["bitfinex-derivatives","BNBF0:USTF0",1769178133940,1.67556502,890.31,888.77,0.19548146]
["bitfinex-derivatives","BNBF0:USTF0",1769178183783,1.66651824,890.7,888.77,0.19548146]
["bitfinex-derivatives","BNBF0:USTF0",1769178212509,1.66830302,890.56,888.91,0.1954562]
["bitfinex-derivatives","BNBF0:USTF0",1769178262056,1.67107967,890.53,888.91,0.1954562]
["bitfinex-derivatives","BNBF0:USTF0",1769178290681,0.96250041,890.4,888.91,0.1954562]
["bitfinex-derivatives","BNBF0:USTF0",1769178357232,0.96235614,890.73,889.78,1.66629841]
["bitfinex-derivatives","BNBF0:USTF0",1769178368644,0.96019716,890.95,889.8,1.66629841]
["bitfinex-derivatives","BNBF0:USTF0",1769178434981,1.680095,891.13,889.3,0.19540791]
["bitfinex-derivatives","BNBF0:USTF0",1769178463610,1.68020455,890.71,889.3,0.19540791]
["bitfinex-derivatives","BNBF0:USTF0",1769178475414,0.96213339,890.17,889.3,0.19540791]
["bitfinex-derivatives","BNBF0:USTF0",1769178541961,0.96055234,890.17,889.3,0.19540791]
["bitfinex-derivatives","BNBF0:USTF0",1769178553273,1.6790129,890.6,889.3,0.19540791]
["bitfinex-derivatives","BNBF0:USTF0",1769178618625,1.65198817,891.69,889.47,0.19539146]
["bitfinex-derivatives","BNBF0:USTF0",1769178646156,1.65267062,891.3,889.47,0.19539146]
["bitfinex-derivatives","BNBF0:USTF0",1769178672380,0.95517906,890.07,889.47,0.19539146]
["bitfinex-derivatives","BNBF0:USTF0",1769178723331,0.95413197,889.28,888.57,0.19555231]
["bitfinex-derivatives","BNBF0:USTF0",1769178735745,1.64969742,890.45,888.57,0.19555231]
["bitfinex-derivatives","BNBF0:USTF0",1769178801807,1.66695994,889.03,886.8,0.19602431]
["bitfinex-derivatives","BNBF0:USTF0",1769178829733,1.66779714,889.42,886.8,0.19602431]
["bitfinex-derivatives","BNBF0:USTF0",1769178877769,1.6685194,888.56,886.8,0.19602431]
["bitfinex-derivatives","BNBF0:USTF0",1769178907387,1.65313973,888.65,886.8,0.19602431]
["bitfinex-derivatives","BNBF0:USTF0",1769178935711,1.66054149,887.35,884.84,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769178985053,0.95766893,886.76,885.71,0.19625757]
["bitfinex-derivatives","BNBF0:USTF0",1769179013278,1.66694347,888.5,885.51,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179061917,0.95284698,887.08,885.82,0.19610495]
["bitfinex-derivatives","BNBF0:USTF0",1769179090834,1.6059921,886.62,882.32,0.19682701]
["bitfinex-derivatives","BNBF0:USTF0",1769179120357,0.68569695,885.3,882.64,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179167900,0.90890832,884.9,882.66,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179195123,1.66228867,884.41,882.32,0.19682701]
["bitfinex-derivatives","BNBF0:USTF0",1769179245159,0.9608319,884.95,882.64,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179273874,1.64610609,886.91,883.27,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179305791,1.67070073,886.93,884.54,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179352819,1.67125916,886.33,884.48,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179382532,1.6725064,886.71,884.42,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179448893,0.95907689,885.59,883.75,2.8152392]
["bitfinex-derivatives","BNBF0:USTF0",1769179461298,1.67162928,886.0,883.67,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769179490318,1.67665077,886.4,883.96,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769179540461,0.96316005,884.97,883.68,0.19646587]
["bitfinex-derivatives","BNBF0:USTF0",1769179568872,1.66744513,885.18,883.68,0.19646587]
["bitfinex-derivatives","BNBF0:USTF0",1769179635132,1.66111165,884.04,882.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1769179647045,0.95147416,883.51,882.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1769179714807,1.66504165,884.25,882.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1769179743524,1.66237088,884.98,882.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1769179793058,1.6699726,884.42,882.72,0.19692837]
["bitfinex-derivatives","BNBF0:USTF0",1769179821677,0.95845275,884.2,882.88,0.19680419]
["bitfinex-derivatives","BNBF0:USTF0",1769179833382,1.66785743,884.71,882.88,0.19680419]
["bitfinex-derivatives","BNBF0:USTF0",1769179899340,1.65534858,887.68,884.57,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769179928866,1.63889524,888.42,884.73,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769179950392,1.63889524,887.44,884.49,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180006550,0.96357563,886.58,884.89,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180056682,1.67579696,887.6,884.83,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180085402,1.67780375,886.95,884.79,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180114326,0.96330564,886.66,885.06,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180165462,0.96502728,886.56,885.16,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180194485,1.66935771,887.47,885.15,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180222710,1.66789261,887.15,885.07,13.65240222]
["bitfinex-derivatives","BNBF0:USTF0",1769180271043,1.66948847,887.34,884.94,0.19631127]
["bitfinex-derivatives","BNBF0:USTF0",1769180299266,1.65813641,888.03,884.99,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180348001,1.67217725,887.51,885.62,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180376926,1.67126126,887.81,885.21,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180404743,1.67386462,888.16,885.27,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180454081,1.66515236,887.24,885.16,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180482101,1.66886745,887.26,885.14,0.1962299]
["bitfinex-derivatives","BNBF0:USTF0",1769180511516,1.66758714,887.43,885.23,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180550848,1.66933153,888.31,885.54,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180588989,1.66428625,888.26,885.14,0.1962299]
["bitfinex-derivatives","BNBF0:USTF0",1769180639015,1.66928024,887.46,885.54,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769180667936,1.67402612,887.64,885.56,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180734976,1.66477845,886.25,883.92,13.67316987]
["bitfinex-derivatives","BNBF0:USTF0",1769180746484,1.66211331,887.4,885.07,0.19631514]
["bitfinex-derivatives","BNBF0:USTF0",1769180812936,1.67327114,887.48,885.27,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180823844,0.95682932,886.97,885.13,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180852480,1.66873924,887.96,885.54,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180918741,0.95772924,887.36,885.62,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769180930843,0.95772924,886.83,885.54,16.48479119]
["bitfinex-derivatives","BNBF0:USTF0",1769180995798,1.65614059,887.34,885.53,0.19612319]
["bitfinex-derivatives","BNBF0:USTF0",1769181024617,1.66893472,887.77,885.53,0.19612319]
["bitfinex-derivatives","BNBF0:USTF0",1769181074762,0.95309674,887.61,885.64,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181103391,1.66148244,887.91,886.03,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181115497,0.95841372,887.39,885.58,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181181853,1.66226358,887.21,885.81,0.19609887]
["bitfinex-derivatives","BNBF0:USTF0",1769181225593,1.66207877,886.92,885.81,0.19609887]
["bitfinex-derivatives","BNBF0:USTF0",1769181259715,1.63369207,886.19,884.31,0.19653355]
["bitfinex-derivatives","BNBF0:USTF0",1769181288034,1.66175633,885.92,884.31,0.19653355]
["bitfinex-derivatives","BNBF0:USTF0",1769181337774,1.66492524,885.76,884.31,0.19653355]
["bitfinex-derivatives","BNBF0:USTF0",1769181366390,0.95358573,886.12,884.31,0.19653355]
["bitfinex-derivatives","BNBF0:USTF0",1769181395518,1.65894058,885.84,884.31,0.19653355]
["bitfinex-derivatives","BNBF0:USTF0",1769181444673,1.67240142,884.73,882.41,0.19687935]
["bitfinex-derivatives","BNBF0:USTF0",1769181473390,0.96132978,885.01,882.99,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181502500,1.6471784,885.71,883.07,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181552750,0.95766357,884.95,883.17,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181581773,1.67378703,885.32,883.49,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181630411,0.95951049,886.16,884.25,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181658536,0.94720819,888.47,885.39,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181686954,1.63515228,889.37,886.28,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181736886,0.95279612,888.95,886.9,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181765811,0.95988396,889.3,887.64,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181832658,0.9590841,887.91,886.54,9.65925287]
["bitfinex-derivatives","BNBF0:USTF0",1769181867181,1.66520851,889.26,886.54,9.65925287]
["bitfinex-derivatives","BNBF0:USTF0",1769181873088,1.66520851,888.98,886.54,9.65925287]
["bitfinex-derivatives","BNBF0:USTF0",1769181922429,0.9620491,888.49,886.64,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769181950951,0.96337977,888.49,886.73,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182016708,1.64974672,888.31,886.53,13.73258455]
["bitfinex-derivatives","BNBF0:USTF0",1769182028622,0.96128973,887.78,886.53,13.73258455]
["bitfinex-derivatives","BNBF0:USTF0",1769182094685,1.66740902,887.54,885.75,52.16512784]
["bitfinex-derivatives","BNBF0:USTF0",1769182106592,0.96689921,887.01,885.75,52.16512784]
["bitfinex-derivatives","BNBF0:USTF0",1769182135217,0.96349865,887.88,886.0,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182200974,1.67415856,888.05,886.33,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182212678,1.67217901,889.18,886.52,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182280218,0.9636025,888.5,886.68,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182308052,1.66156363,888.36,886.65,13.93542668]
["bitfinex-derivatives","BNBF0:USTF0",1769182357288,0.96491702,887.49,886.65,13.93542668]
["bitfinex-derivatives","BNBF0:USTF0",1769182385012,0.96370118,887.36,886.18,53.35509444]
["bitfinex-derivatives","BNBF0:USTF0",1769182433753,0.96241299,887.37,886.41,14.1549415]
["bitfinex-derivatives","BNBF0:USTF0",1769182462376,1.67014399,888.85,886.45,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182500712,1.66948293,888.3,886.41,14.1549415]
["bitfinex-derivatives","BNBF0:USTF0",1769182540839,1.67287869,888.16,886.29,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769182569166,1.68356533,888.16,886.29,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769182617014,0.70543554,888.57,886.29,0.19603701]
["bitfinex-derivatives","BNBF0:USTF0",1769182645641,1.67046504,888.77,886.42,0.19597519]
["bitfinex-derivatives","BNBF0:USTF0",1769182674366,1.65623443,889.78,886.69,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182724499,1.66733202,889.24,887.03,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182752719,1.65178709,890.11,887.58,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182780939,1.65095831,890.42,887.55,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182831277,1.66239112,889.92,887.52,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182860704,1.66633941,890.42,887.66,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769182909749,1.66575246,889.97,887.65,14.02434154]
["bitfinex-derivatives","BNBF0:USTF0",1769182938768,0.96113637,888.67,887.65,14.02434154]
["bitfinex-derivatives","BNBF0:USTF0",1769182966996,0.9613031,889.17,887.6,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183017048,0.96369922,888.71,887.73,13.70368984]
["bitfinex-derivatives","BNBF0:USTF0",1769183046371,1.67454695,889.21,887.73,13.70368984]
["bitfinex-derivatives","BNBF0:USTF0",1769183112820,1.66660552,889.57,887.73,13.70368984]
["bitfinex-derivatives","BNBF0:USTF0",1769183140840,0.9548777,889.72,887.87,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183152256,0.9548777,889.21,887.75,51.29729246]
["bitfinex-derivatives","BNBF0:USTF0",1769183200591,1.65674631,890.57,887.95,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183229815,1.65186724,890.93,888.14,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183296866,1.65385944,891.56,889.04,14.02134336]
["bitfinex-derivatives","BNBF0:USTF0",1769183308775,0.94979664,891.04,889.04,14.02134336]
["bitfinex-derivatives","BNBF0:USTF0",1769183376238,1.6063216,892.12,890.3,1.64636408]
["bitfinex-derivatives","BNBF0:USTF0",1769183387644,0.93233757,891.6,890.58,1.64636408]
["bitfinex-derivatives","BNBF0:USTF0",1769183452896,1.60712986,890.46,888.49,51.28693224]
["bitfinex-derivatives","BNBF0:USTF0",1769183481811,1.64096012,891.08,888.53,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183493215,0.95119762,890.55,888.77,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183558969,1.63764905,891.21,888.84,0.19550781]
["bitfinex-derivatives","BNBF0:USTF0",1769183587488,1.63828837,891.42,888.92,2.81130922]
["bitfinex-derivatives","BNBF0:USTF0",1769183637918,1.63876901,891.08,888.85,14.01294327]
["bitfinex-derivatives","BNBF0:USTF0",1769183666648,1.64740958,891.61,888.85,14.01294327]
["bitfinex-derivatives","BNBF0:USTF0",1769183716883,1.64715964,890.98,889.13,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1769183742705,1.65041311,891.59,889.13,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1769183774738,0.96007919,890.15,889.13,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1769183824187,1.64751457,891.31,889.13,0.19533552]
["bitfinex-derivatives","BNBF0:USTF0",1769183853103,1.65172866,891.59,889.25,2.76906964]
["bitfinex-derivatives","BNBF0:USTF0",1769183882221,0.95618435,890.3,889.21,14.07391031]
["bitfinex-derivatives","BNBF0:USTF0",1769183930757,0.95320981,891.22,889.61,2.76906964]
["bitfinex-derivatives","BNBF0:USTF0",1769183959772,0.95177748,891.03,889.79,2.76906964]
["bitfinex-derivatives","BNBF0:USTF0",1769184015315,1.6426283,893.15,890.0,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184043734,0.9539874,891.88,890.46,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184072256,1.65288079,892.53,890.4,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184120802,0.95813824,892.32,890.71,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184149227,1.63454846,892.84,890.33,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184198666,1.63434928,892.63,890.49,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184226392,1.63456621,893.32,890.78,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184255508,1.6351548,893.89,891.03,2.746033]
["bitfinex-derivatives","BNBF0:USTF0",1769184305846,1.60759132,895.27,892.3,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184334169,1.61329257,895.19,892.63,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184384805,1.62322459,894.94,892.33,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184413030,1.62756402,895.33,892.01,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184479787,1.6321057,894.09,891.48,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184491602,1.6321057,893.55,891.39,0.19479647]
["bitfinex-derivatives","BNBF0:USTF0",1769184520220,1.64103924,894.17,891.75,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184586873,1.6402127,894.22,892.05,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184598780,1.6402127,893.68,891.92,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184664148,1.61505614,896.22,892.88,13.51769099]
["bitfinex-derivatives","BNBF0:USTF0",1769184675354,0.91536149,895.69,892.88,13.51769099]
["bitfinex-derivatives","BNBF0:USTF0",1769184741518,1.64109983,894.64,892.88,13.51769099]
["bitfinex-derivatives","BNBF0:USTF0",1769184769741,1.63555199,895.17,892.88,13.51769099]
["bitfinex-derivatives","BNBF0:USTF0",1769184781548,1.63555199,894.65,892.62,16.79474838]
["bitfinex-derivatives","BNBF0:USTF0",1769184847999,0.93807002,893.66,892.65,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184876332,0.93747568,894.22,892.66,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769184926354,1.61646652,895.59,892.64,52.0770333]
["bitfinex-derivatives","BNBF0:USTF0",1769184955072,0.92638636,894.31,892.64,52.0770333]
["bitfinex-derivatives","BNBF0:USTF0",1769185003921,0.19457428,895.38,892.64,52.0770333]
["bitfinex-derivatives","BNBF0:USTF0",1769185024437,1.63250251,895.09,892.26,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769185059273,1.62966819,895.13,892.48,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769185108106,0.70869779,894.8,892.47,13.84728867]
["bitfinex-derivatives","BNBF0:USTF0",1769185136825,1.62840664,894.86,892.68,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769185164854,1.62075461,895.06,892.93,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769185214181,1.6304723,894.75,892.97,13.82021888]
["bitfinex-derivatives","BNBF0:USTF0",1769185243112,0.92619412,893.45,892.97,13.82021888]
["bitfinex-derivatives","BNBF0:USTF0",1769185293159,1.64776402,894.94,892.69,0.19463904]
["bitfinex-derivatives","BNBF0:USTF0",1769185321583,0.92737154,893.65,892.69,0.19463904]
["bitfinex-derivatives","BNBF0:USTF0",1769185350908,1.63005226,894.19,892.69,0.19463904]
["bitfinex-derivatives","BNBF0:USTF0",1769185401452,0.92618944,893.65,892.69,0.19463904]
["bitfinex-derivatives","BNBF0:USTF0",1769185430180,1.63350924,894.11,892.69,0.19463904]
["bitfinex-derivatives","BNBF0:USTF0",1769185478613,0.92587461,894.26,892.59,0.1946973]
["bitfinex-derivatives","BNBF0:USTF0",1769185507126,1.62930504,894.49,892.59,0.1946973]
["bitfinex-derivatives","BNBF0:USTF0",1769185535045,1.63060992,894.48,892.59,0.1946973]
["bitfinex-derivatives","BNBF0:USTF0",1769185583793,1.62554716,894.15,892.59,0.1946973]
["bitfinex-derivatives","BNBF0:USTF0",1769185613114,1.63224163,894.83,892.59,0.1946973]
["bitfinex-derivatives","BNBF0:USTF0",1769185659452,1.60525895,894.74,892.67,0.19475396]
["bitfinex-derivatives","BNBF0:USTF0",1769185692883,1.59918022,893.25,892.14,0.19487174]
["bitfinex-derivatives","BNBF0:USTF0",1769185760932,1.60514382,893.58,891.35,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769185773036,0.92102777,893.04,891.35,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769185801056,0.68613667,893.51,891.48,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769185866910,0.68822901,893.96,891.35,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769185878620,0.68822901,893.43,891.35,0.19494597]
["bitfinex-derivatives","BNBF0:USTF0",1769185946960,0.68643279,893.64,891.55,0.19489575]
["bitfinex-derivatives","BNBF0:USTF0",1769185976375,1.60023374,894.11,890.89,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186024921,1.62377629,893.78,891.5,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186052435,1.61105634,893.87,891.16,3.83044911]
["bitfinex-derivatives","BNBF0:USTF0",1769186103079,1.57453944,894.26,892.43,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186131798,0.90609146,894.37,892.29,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186161219,1.59355893,895.97,893.16,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186208760,1.60174121,896.19,893.92,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186237686,0.69806137,896.4,894.12,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186286834,0.89758532,896.93,895.01,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186302740,1.57673352,897.56,894.82,2.73603508]
["bitfinex-derivatives","BNBF0:USTF0",1769186343972,1.59646616,897.32,895.52,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186394204,0.6829844,897.86,895.55,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186423227,1.59531119,897.54,895.61,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186451563,0.68703049,898.25,895.99,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186501006,0.68722207,899.29,896.31,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186528433,0.68859908,898.04,895.86,13.66023894]
["bitfinex-derivatives","BNBF0:USTF0",1769186577760,0.69884144,898.39,895.72,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186606779,0.69174084,898.36,895.8,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186635394,0.90569916,897.07,895.55,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186684336,0.19380007,898.52,896.11,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186712066,0.19380115,898.82,896.23,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186762203,1.59016714,898.31,896.12,13.5431604]
["bitfinex-derivatives","BNBF0:USTF0",1769186791023,0.90334103,897.03,896.12,13.5431604]
["bitfinex-derivatives","BNBF0:USTF0",1769186858371,0.69874043,898.1,896.09,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186870579,0.69880355,898.82,896.06,13.68575006]
["bitfinex-derivatives","BNBF0:USTF0",1769186904000,0.70194147,898.34,896.11,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186964063,0.6907332,898.93,896.84,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769186975574,0.69141022,898.93,897.03,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187042631,0.6941931,898.76,896.97,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187054040,0.69477981,899.51,896.72,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187120188,0.69730559,898.89,896.91,13.55879711]
["bitfinex-derivatives","BNBF0:USTF0",1769187149000,0.69605905,898.86,896.91,13.55879711]
["bitfinex-derivatives","BNBF0:USTF0",1769187160621,0.69605905,898.33,896.91,13.55879711]
["bitfinex-derivatives","BNBF0:USTF0",1769187226668,0.70419697,898.06,896.44,0.19370191]
["bitfinex-derivatives","BNBF0:USTF0",1769187255597,0.70907441,898.01,896.2,0.19389833]
["bitfinex-derivatives","BNBF0:USTF0",1769187306530,0.90594179,897.01,896.2,0.19389833]
["bitfinex-derivatives","BNBF0:USTF0",1769187335057,1.58457681,897.65,896.2,0.19389833]
["bitfinex-derivatives","BNBF0:USTF0",1769187384089,1.59266013,897.46,895.83,0.1940708]
["bitfinex-derivatives","BNBF0:USTF0",1769187412806,0.91001308,896.16,895.83,0.1940708]
["bitfinex-derivatives","BNBF0:USTF0",1769187442031,0.91709394,896.31,895.46,0.19411952]
["bitfinex-derivatives","BNBF0:USTF0",1769187491071,0.91231143,895.6,895.32,0.1941493]
["bitfinex-derivatives","BNBF0:USTF0",1769187519496,1.60104195,896.0,895.25,0.19421377]
["bitfinex-derivatives","BNBF0:USTF0",1769187546812,0.70129759,896.91,895.11,0.1942425]
["bitfinex-derivatives","BNBF0:USTF0",1769187599266,0.91188351,895.44,895.11,0.1942425]
["bitfinex-derivatives","BNBF0:USTF0",1769187627688,0.69384479,896.07,894.58,0.19431571]
["bitfinex-derivatives","BNBF0:USTF0",1769187678534,0.69918428,895.96,894.31,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1769187707867,0.69477614,895.46,893.92,0.19443296]
["bitfinex-derivatives","BNBF0:USTF0",1769187736482,0.69107075,895.79,893.99,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187785222,0.69359305,896.51,894.08,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187812657,0.68845867,896.05,893.92,0.19443296]
["bitfinex-derivatives","BNBF0:USTF0",1769187863383,0.68984011,896.84,894.33,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187891317,0.68802804,896.56,894.36,0.19418343]
["bitfinex-derivatives","BNBF0:USTF0",1769187919942,0.69177648,896.34,894.41,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769187968776,0.69132652,896.77,894.36,0.19418343]
["bitfinex-derivatives","BNBF0:USTF0",1769187997209,0.69132652,895.49,894.36,0.19418343]
["bitfinex-derivatives","BNBF0:USTF0",1769188046553,0.68939615,895.77,894.14,0.19439549]
["bitfinex-derivatives","BNBF0:USTF0",1769188075070,0.68827088,895.73,893.31,0.19454492]
["bitfinex-derivatives","BNBF0:USTF0",1769188142128,0.68815283,895.08,893.34,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769188154139,0.68610516,895.37,893.41,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769188181760,0.68735884,895.12,893.36,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769188248618,0.68643116,896.06,893.53,13.56280758]
["bitfinex-derivatives","BNBF0:USTF0",1769188261223,0.68643116,895.52,893.53,13.56280758]
["bitfinex-derivatives","BNBF0:USTF0",1769188328373,0.68188278,895.91,894.15,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769188339982,0.68090467,896.21,894.2,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769188406014,0.68245121,896.69,894.52,2.74171938]
["bitfinex-derivatives","BNBF0:USTF0",1769188436237,0.68062902,897.0,894.7,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769188485791,0.68191891,897.11,894.87,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769188515015,1.57819114,897.35,895.78,1.65791589]
["bitfinex-derivatives","BNBF0:USTF0",1769188544245,0.67052308,897.31,895.89,1.65791589]
["bitfinex-derivatives","BNBF0:USTF0",1769188592388,0.67069184,897.29,895.99,14.00430986]
["bitfinex-derivatives","BNBF0:USTF0",1769188620603,0.66966325,897.83,896.11,1.65791589]
["bitfinex-derivatives","BNBF0:USTF0",1769188671843,0.67163661,898.21,896.79,1.65791589]
["bitfinex-derivatives","BNBF0:USTF0",1769188700568,0.67493287,898.32,896.87,1.65791589]
["bitfinex-derivatives","BNBF0:USTF0",1769188729793,0.9079547,897.67,896.9,1.65791589]
["bitfinex-derivatives","BNBF0:USTF0",1769188779530,0.68348217,898.02,896.36,13.77144234]
["bitfinex-derivatives","BNBF0:USTF0",1769188808161,0.69743171,898.31,896.49,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769188864411,0.69081745,898.08,896.51,64.30352535]
["bitfinex-derivatives","BNBF0:USTF0",1769188886820,0.69060756,898.26,895.93,0.1938195]
["bitfinex-derivatives","BNBF0:USTF0",1769188914839,0.6903343,897.94,895.93,0.1938195]
["bitfinex-derivatives","BNBF0:USTF0",1769188975890,0.67898126,898.5,896.59,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769189004607,0.68522135,898.54,896.85,13.79620109]
["bitfinex-derivatives","BNBF0:USTF0",1769189032536,0.68833446,898.96,896.85,13.79620109]
["bitfinex-derivatives","BNBF0:USTF0",1769189081484,0.68428473,898.84,896.91,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769189110409,1.60437547,899.17,896.99,13.94321772]
["bitfinex-derivatives","BNBF0:USTF0",1769189158959,1.60086838,899.51,897.32,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769189220912,2.78571527,902.68,898.81,2.76231635]
["bitfinex-derivatives","BNBF0:USTF0",1769189304262,0.89781919,901.93,899.57,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189355103,0.8919863,902.35,900.11,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189383424,0.88932134,901.05,900.58,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189488195,2.78571527,903.31,900.7,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189503105,0.91821577,902.77,901.06,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189568658,0.91647443,902.23,900.21,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189581268,0.91730249,902.74,900.22,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189644528,0.8967463,900.85,900.39,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189688864,0.90329836,902.16,900.52,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189700773,0.90329836,901.62,900.54,1.64017631]
["bitfinex-derivatives","BNBF0:USTF0",1769189789246,0.19246563,905.19,902.1,1.08462641]
["bitfinex-derivatives","BNBF0:USTF0",1769189818569,0.19218821,906.31,903.5,1.08462641]
["bitfinex-derivatives","BNBF0:USTF0",1769190011337,2.74843162,904.55,902.07,1.61457215]
["bitfinex-derivatives","BNBF0:USTF0",1769190206608,2.74843162,902.99,900.92,0.19290679]
["bitfinex-derivatives","BNBF0:USTF0",1769190416490,2.7635678,903.42,900.71,13.81759454]
["bitfinex-derivatives","BNBF0:USTF0",1769190481847,2.7635678,903.58,901.22,1.64517791]
["bitfinex-derivatives","BNBF0:USTF0",1769190664386,2.7635678,901.99,899.78,0.19315681]
["bitfinex-derivatives","BNBF0:USTF0",1769191243759,0.66089084,899.63,898.5,13.47171736]
["bitfinex-derivatives","BNBF0:USTF0",1769191272075,0.66123015,900.15,898.5,13.47171736]
["bitfinex-derivatives","BNBF0:USTF0",1769191332319,0.66216709,899.54,898.03,0.19359199]
["bitfinex-derivatives","BNBF0:USTF0",1769191359650,0.66267534,899.24,898.03,0.19359199]
["bitfinex-derivatives","BNBF0:USTF0",1769191408291,2.7635678,901.99,899.12,1.64517791]
["bitfinex-derivatives","BNBF0:USTF0",1769191580315,0.19289824,902.44,900.63,1.64858442]
["bitfinex-derivatives","BNBF0:USTF0",1769191693307,0.19276628,903.1,901.45,1.64858442]
["bitfinex-derivatives","BNBF0:USTF0",1769191957709,2.76823627,903.93,901.6,15.19211101]
["bitfinex-derivatives","BNBF0:USTF0",1769192140036,0.8852941,902.82,900.59,0.19301593]
["bitfinex-derivatives","BNBF0:USTF0",1769192176174,2.76823627,902.15,899.92,0.19313323]
["bitfinex-derivatives","BNBF0:USTF0",1769192480925,0.19277856,903.19,901.1,1.65234934]
["bitfinex-derivatives","BNBF0:USTF0",1769192773550,9.55226909,903.19,901.02,0.1927823]
["bitfinex-derivatives","BNBF0:USTF0",1769193144189,0.19274653,903.18,901.59,1.10402096]
["bitfinex-derivatives","BNBF0:USTF0",1769193312806,0.88726256,903.05,901.05,1.10402096]
["bitfinex-derivatives","BNBF0:USTF0",1769193341031,0.88688314,901.95,900.88,0.19293888]
["bitfinex-derivatives","BNBF0:USTF0",1769193635367,2.75734256,902.32,900.01,0.19311983]
["bitfinex-derivatives","BNBF0:USTF0",1769193833760,2.75734256,902.07,900.11,0.19311179]
["bitfinex-derivatives","BNBF0:USTF0",1769194362835,0.64008274,900.1,898.76,13.93471722]
["bitfinex-derivatives","BNBF0:USTF0",1769194374454,0.64065812,900.05,898.76,14.12814727]
["bitfinex-derivatives","BNBF0:USTF0",1769194425468,0.64097408,900.43,898.96,1.65234934]
["bitfinex-derivatives","BNBF0:USTF0",1769194605626,9.50005103,900.61,899.41,1.11072331]
["bitfinex-derivatives","BNBF0:USTF0",1769194681484,0.19310804,901.26,899.7,1.11072331]
["bitfinex-derivatives","BNBF0:USTF0",1769194812674,1.53810512,900.51,898.91,0.19336878]
["bitfinex-derivatives","BNBF0:USTF0",1769194844105,0.64987639,900.08,898.91,0.19336878]
["bitfinex-derivatives","BNBF0:USTF0",1769194890647,0.64768572,899.38,898.33,13.89320284]
["bitfinex-derivatives","BNBF0:USTF0",1769194919370,0.64533348,899.27,898.33,13.89320284]
["bitfinex-derivatives","BNBF0:USTF0",1769194935084,1.52642343,898.94,898.0,0.19361246]
["bitfinex-derivatives","BNBF0:USTF0",1769195003135,0.88133724,898.57,897.76,1.65997563]
["bitfinex-derivatives","BNBF0:USTF0",1769195014644,0.88131329,898.84,898.1,1.65997563]
["bitfinex-derivatives","BNBF0:USTF0",1769195081202,0.87792731,899.01,897.85,1.65997563]
["bitfinex-derivatives","BNBF0:USTF0",1769195109721,0.87928112,899.0,897.98,1.65997563]
["bitfinex-derivatives","BNBF0:USTF0",1769195170465,0.65375651,899.86,897.86,1.65997563]
["bitfinex-derivatives","BNBF0:USTF0",1769195199100,0.65375269,899.48,898.27,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195226716,0.65606796,900.12,898.81,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195288157,0.65476857,899.99,898.89,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195315886,0.8744685,899.9,899.04,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195374025,0.65459674,900.18,899.21,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195402749,0.65520288,900.34,899.27,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195431263,0.88315339,899.6,899.04,9.58000648]
["bitfinex-derivatives","BNBF0:USTF0",1769195480107,0.87997438,898.81,898.32,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195514632,0.88228808,899.32,898.58,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195536248,0.88174382,899.2,898.46,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195586774,0.87381046,899.24,898.59,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195614505,0.87578996,899.24,898.58,1.65168081]
["bitfinex-derivatives","BNBF0:USTF0",1769195663538,0.87712547,899.27,898.44,0.19345317]
["bitfinex-derivatives","BNBF0:USTF0",1769195691872,0.87858162,898.86,898.32,0.19356292]
["bitfinex-derivatives","BNBF0:USTF0",1769195720599,0.87711331,898.37,897.41,15.25984303]
["bitfinex-derivatives","BNBF0:USTF0",1769195769452,0.86504191,897.45,896.18,0.19399021]
["bitfinex-derivatives","BNBF0:USTF0",1769195797978,0.88368685,897.07,895.15,2.75280135]
["bitfinex-derivatives","BNBF0:USTF0",1769195848021,0.89156535,895.9,894.9,0.19426527]
["bitfinex-derivatives","BNBF0:USTF0",1769195876336,1.56025457,896.58,894.77,0.1943564]
["bitfinex-derivatives","BNBF0:USTF0",1769195942186,0.90224492,896.77,895.51,1.66291225]
["bitfinex-derivatives","BNBF0:USTF0",1769195954095,0.90264694,896.24,895.4,1.66291225]
["bitfinex-derivatives","BNBF0:USTF0",1769195982610,0.90014446,896.42,895.53,1.66291225]
["bitfinex-derivatives","BNBF0:USTF0",1769196050057,1.56426176,897.19,895.82,1.6685473]
["bitfinex-derivatives","BNBF0:USTF0",1769196061564,0.89854164,896.66,895.69,1.6685473]
["bitfinex-derivatives","BNBF0:USTF0",1769196127006,0.90316636,896.96,896.31,1.66658451]
["bitfinex-derivatives","BNBF0:USTF0",1769196225701,0.64064927,898.13,896.28,1.66658451]
["bitfinex-derivatives","BNBF0:USTF0",1769196276130,0.64564582,897.5,896.24,1.66658451]
["bitfinex-derivatives","BNBF0:USTF0",1769196304163,0.64687892,897.64,896.11,1.66658451]
["bitfinex-derivatives","BNBF0:USTF0",1769196354103,0.65024899,897.51,896.28,1.66658451]
["bitfinex-derivatives","BNBF0:USTF0",1769196383231,0.64979981,897.53,896.4,1.66658451]
["bitfinex-derivatives","BNBF0:USTF0",1769196394940,0.65022556,897.43,896.42,13.83757228]
["bitfinex-derivatives","BNBF0:USTF0",1769196460696,0.64782242,897.49,895.85,0.19400643]
["bitfinex-derivatives","BNBF0:USTF0",1769196488910,0.64806322,897.2,895.85,0.19400643]
["bitfinex-derivatives","BNBF0:USTF0",1769196539239,0.650224,896.36,895.69,0.19412006]
["bitfinex-derivatives","BNBF0:USTF0",1769196567573,0.65120316,896.53,895.69,0.19412006]
["bitfinex-derivatives","BNBF0:USTF0",1769196595897,1.53733885,896.32,894.84,0.19426906]
["bitfinex-derivatives","BNBF0:USTF0",1769196646029,0.87283068,895.4,893.88,9.76887363]
["bitfinex-derivatives","BNBF0:USTF0",1769196674159,1.54809955,895.36,893.88,9.76887363]
["bitfinex-derivatives","BNBF0:USTF0",1769196723791,1.5419287,896.09,894.26,1.67227211]
["bitfinex-derivatives","BNBF0:USTF0",1769196751613,0.87797387,894.8,894.04,1.67227211]
["bitfinex-derivatives","BNBF0:USTF0",1769196780331,0.66479184,894.92,893.88,0.19441775]
["bitfinex-derivatives","BNBF0:USTF0",1769196830168,1.52824127,895.13,893.45,0.19459169]
["bitfinex-derivatives","BNBF0:USTF0",1769196860092,0.86936154,893.76,892.54,0.19475505]
["bitfinex-derivatives","BNBF0:USTF0",1769196887417,0.87031355,893.31,892.54,0.19475505]
["bitfinex-derivatives","BNBF0:USTF0",1769196935867,1.59078753,893.25,889.7,0.19520459]
["bitfinex-derivatives","BNBF0:USTF0",1769196964089,50.401444,893.32,889.7,0.19520459]
["bitfinex-derivatives","BNBF0:USTF0",1769197014224,1.62397478,893.19,890.99,9.38873851]
["bitfinex-derivatives","BNBF0:USTF0",1769197043141,1.62711969,893.23,891.29,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197071273,0.93561793,892.62,891.04,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197121118,0.9386804,892.99,891.3,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197150230,0.93574047,892.67,890.84,9.42465847]
["bitfinex-derivatives","BNBF0:USTF0",1769197200081,1.61735107,893.19,890.99,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197228600,1.6164985,893.0,890.89,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197315457,13.88554216,892.9,891.1,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197330077,1.61100857,893.78,891.72,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197394932,0.92568246,893.6,892.07,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197424258,0.92615818,893.42,892.15,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197436067,0.92628636,894.02,892.36,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197504022,1.61482397,894.38,892.46,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197525735,0.92759788,894.15,892.52,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197583083,1.6013532,894.22,892.02,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197611812,1.6059774,894.25,892.12,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197662255,1.60190095,893.63,892.1,0.19461999]
["bitfinex-derivatives","BNBF0:USTF0",1769197690478,1.6107686,893.82,892.1,0.19461999]
["bitfinex-derivatives","BNBF0:USTF0",1769197702288,0.69166375,893.3,892.1,0.19461999]
["bitfinex-derivatives","BNBF0:USTF0",1769197767754,1.60298318,893.28,892.1,0.19461999]
["bitfinex-derivatives","BNBF0:USTF0",1769197796866,1.60520562,893.01,892.1,0.19461999]
["bitfinex-derivatives","BNBF0:USTF0",1769197846705,0.91359894,892.94,891.62,0.19493123]
["bitfinex-derivatives","BNBF0:USTF0",1769197874434,0.91469877,893.16,891.7,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197902869,1.59393961,894.18,891.85,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769197952313,1.59802844,893.67,891.7,50.80985418]
["bitfinex-derivatives","BNBF0:USTF0",1769197980537,0.91213991,893.61,892.05,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198028982,0.91265753,893.63,892.09,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198057892,0.91151485,893.35,891.96,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198086715,0.91509063,893.4,891.9,0.19477303]
["bitfinex-derivatives","BNBF0:USTF0",1769198125040,10.71335508,893.78,892.05,7.25693869]
["bitfinex-derivatives","BNBF0:USTF0",1769198164085,0.91711225,893.54,892.15,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198192909,0.91665353,893.59,892.17,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198241850,1.60169238,894.19,892.37,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198270671,0.90836281,894.0,892.27,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198320626,0.91368014,894.09,892.4,2.77766436]
["bitfinex-derivatives","BNBF0:USTF0",1769198348143,1.59997171,894.33,892.23,51.13267647]
["bitfinex-derivatives","BNBF0:USTF0",1769198414787,1.60558302,894.54,892.43,0.19466843]
["bitfinex-derivatives","BNBF0:USTF0",1769198426700,1.60558302,893.94,892.43,0.19466843]
["bitfinex-derivatives","BNBF0:USTF0",1769198454728,1.59481709,893.88,892.43,0.19466843]
["bitfinex-derivatives","BNBF0:USTF0",1769198504263,0.91757038,893.34,892.43,0.19466843]
["bitfinex-derivatives","BNBF0:USTF0",1769198533377,1.60670275,893.82,892.43,0.19466843]
["bitfinex-derivatives","BNBF0:USTF0",1769198599430,0.91790437,893.41,892.43,0.19466843]
["bitfinex-derivatives","BNBF0:USTF0",1769198610847,0.9169113,893.48,891.82,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769198678288,0.91799803,893.53,892.24,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769198706813,0.91710187,893.46,892.23,0.19477903]
["bitfinex-derivatives","BNBF0:USTF0",1769198755150,0.91467058,893.91,892.45,7.3416913]
["bitfinex-derivatives","BNBF0:USTF0",1769198760150,1.60196761,894.32,892.45,10.12887063]
["bitfinex-derivatives","BNBF0:USTF0",1769198795676,1.6009898,894.33,892.45,7.3416913]
["bitfinex-derivatives","BNBF0:USTF0",1769198861040,0.91113606,893.53,892.48,0.19482646]
["bitfinex-derivatives","BNBF0:USTF0",1769198889367,0.9124335,893.47,892.48,0.19482646]
["bitfinex-derivatives","BNBF0:USTF0",1769198938519,1.59790305,894.37,892.5,0.19473216]
["bitfinex-derivatives","BNBF0:USTF0",1769198967536,0.90742139,894.01,892.5,0.19473216]
["bitfinex-derivatives","BNBF0:USTF0",1769198995961,1.60697743,894.76,892.78,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769199044806,0.91292058,894.34,892.64,13.68734678]
["bitfinex-derivatives","BNBF0:USTF0",1769199073333,0.91041509,894.23,892.64,13.68734678]
["bitfinex-derivatives","BNBF0:USTF0",1769199121776,0.91298264,894.12,892.74,0.19459931]
["bitfinex-derivatives","BNBF0:USTF0",1769199150791,0.91432673,894.44,893.03,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769199183826,0.91399585,894.76,893.26,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769199234339,0.91686676,894.99,893.5,13.7299984]
["bitfinex-derivatives","BNBF0:USTF0",1769199262366,0.91646943,894.91,893.5,13.7299984]
["bitfinex-derivatives","BNBF0:USTF0",1769199311898,1.59989351,894.87,893.5,13.7299984]
["bitfinex-derivatives","BNBF0:USTF0",1769199340322,0.9124264,894.54,893.5,13.7299984]
["bitfinex-derivatives","BNBF0:USTF0",1769199368642,0.91345175,894.81,893.19,13.63807588]
["bitfinex-derivatives","BNBF0:USTF0",1769199401769,1.5993063,894.76,893.19,13.63807588]
["bitfinex-derivatives","BNBF0:USTF0",1769199446596,1.59839645,894.74,893.34,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1769199474918,0.91182919,893.95,893.34,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1769199522855,0.91854433,894.15,893.34,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1769199551376,9.49220116,894.31,893.34,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1769199601026,0.91827459,894.18,893.34,0.19450958]
["bitfinex-derivatives","BNBF0:USTF0",1769199628754,0.91575007,894.37,893.49,0.19459659]
["bitfinex-derivatives","BNBF0:USTF0",1769199697021,1.59702762,894.16,893.22,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1769199709129,0.91171296,894.32,893.22,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1769199775778,0.9166195,894.06,893.22,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1769199786985,9.60039609,894.43,893.22,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1769199818794,0.91496806,893.99,893.22,0.19467007]
["bitfinex-derivatives","BNBF0:USTF0",1769199889366,1.6012478,894.16,893.14,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769199900971,9.47755385,893.82,893.14,0.19466735]
["bitfinex-derivatives","BNBF0:USTF0",1769199965436,1.60151464,893.35,892.49,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1769199994074,1.60850389,893.69,892.49,0.19479375]
["bitfinex-derivatives","BNBF0:USTF0",1769200044816,0.91415944,893.07,892.26,0.19490066]
["bitfinex-derivatives","BNBF0:USTF0",1769200082340,1.6048723,893.47,892.26,0.19490066]
["bitfinex-derivatives","BNBF0:USTF0",1769200085041,1.6048723,893.35,892.26,0.19490066]
["bitfinex-derivatives","BNBF0:USTF0",1769200149807,0.91404888,892.84,892.26,0.19490066]
["bitfinex-derivatives","BNBF0:USTF0",1769200178817,0.91546378,892.9,892.26,0.19490066]
["bitfinex-derivatives","BNBF0:USTF0",1769200228368,1.57612317,892.27,890.55,0.1951307]
["bitfinex-derivatives","BNBF0:USTF0",1769200292938,0.91854949,891.38,889.98,0.19529387]
["bitfinex-derivatives","BNBF0:USTF0",1769200322354,1.58123626,891.27,888.77,0.19549683]
["bitfinex-derivatives","BNBF0:USTF0",1769200371982,0.91475364,890.85,888.78,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200400196,1.6062018,890.86,888.83,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200449330,1.59920463,890.78,888.67,0.1955644]
["bitfinex-derivatives","BNBF0:USTF0",1769200478651,1.60660323,890.49,888.67,0.1955644]
["bitfinex-derivatives","BNBF0:USTF0",1769200507859,0.91593942,889.88,888.67,0.1955644]
["bitfinex-derivatives","BNBF0:USTF0",1769200557396,1.60450012,890.18,888.84,0.1954595]
["bitfinex-derivatives","BNBF0:USTF0",1769200586319,1.59771753,890.25,888.84,0.1954595]
["bitfinex-derivatives","BNBF0:USTF0",1769200635564,1.60738022,890.19,888.92,0.19550562]
["bitfinex-derivatives","BNBF0:USTF0",1769200665183,1.59406314,889.96,887.72,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1769200694300,1.60317365,889.86,887.72,0.1957415]
["bitfinex-derivatives","BNBF0:USTF0",1769200763149,0.91390433,889.59,887.86,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200775559,0.91367717,889.74,888.1,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200845213,1.59308526,890.84,888.68,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200857318,1.60640002,891.14,888.88,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200886235,1.6105897,890.77,889.01,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200937061,1.59752505,890.91,889.16,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769200964292,1.59691923,890.66,889.07,9.63884138]
["bitfinex-derivatives","BNBF0:USTF0",1769201031050,1.60395506,890.59,889.07,9.63884138]
["bitfinex-derivatives","BNBF0:USTF0",1769201042457,1.60014391,890.84,888.99,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201107624,0.90849046,890.39,888.83,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201119440,1.60410808,890.35,888.81,9.4846489]
["bitfinex-derivatives","BNBF0:USTF0",1769201147863,1.60461921,890.35,888.81,9.4846489]
["bitfinex-derivatives","BNBF0:USTF0",1769201215310,1.59824133,890.09,888.74,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1769201226920,1.59892847,890.08,888.74,0.19544193]
["bitfinex-derivatives","BNBF0:USTF0",1769201295566,13.93415493,890.18,888.89,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769201324986,0.90829187,890.17,888.89,0.19550397]
["bitfinex-derivatives","BNBF0:USTF0",1769201412256,0.90778695,890.11,888.92,9.50338526]
["bitfinex-derivatives","BNBF0:USTF0",1769201494029,0.9082966,890.19,889.03,0.19547103]
["bitfinex-derivatives","BNBF0:USTF0",1769201544159,1.60421363,890.21,889.03,0.19547103]
["bitfinex-derivatives","BNBF0:USTF0",1769201573978,1.59919591,890.12,889.03,0.19547103]
["bitfinex-derivatives","BNBF0:USTF0",1769201601997,1.60354398,890.32,888.58,0.19562046]
["bitfinex-derivatives","BNBF0:USTF0",1769201657435,0.90770479,890.22,888.62,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201717683,1.59903059,890.97,889.15,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201820066,13.83060847,891.0,889.55,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201880519,1.59753095,891.39,889.75,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201909335,1.59749518,891.82,889.92,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769201959078,1.59681283,891.28,890.11,9.63763852]
["bitfinex-derivatives","BNBF0:USTF0",1769201987300,1.58073706,891.46,889.44,0.19532072]
["bitfinex-derivatives","BNBF0:USTF0",1769202015029,1.59504413,890.96,889.44,0.19532072]
["bitfinex-derivatives","BNBF0:USTF0",1769202064270,1.5941717,891.48,889.65,0.19532346]
["bitfinex-derivatives","BNBF0:USTF0",1769202093990,0.90653234,891.26,889.71,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202144216,0.90230516,891.47,889.72,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202173534,1.59772202,891.41,889.84,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202236289,9.39188377,891.51,890.05,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202284623,0.9026424,892.04,890.46,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202313452,0.90464824,892.17,890.56,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202378710,1.59785185,892.04,890.5,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202390323,0.90668739,892.07,890.59,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202428557,0.90379699,892.15,890.64,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202477692,0.90647438,891.95,890.6,13.79042496]
["bitfinex-derivatives","BNBF0:USTF0",1769202518418,0.90064811,892.63,890.68,51.68682102]
["bitfinex-derivatives","BNBF0:USTF0",1769202583969,0.90494103,892.63,890.9,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202595880,1.59654693,892.69,890.89,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202661632,1.6000515,892.48,890.81,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202689852,1.601924,892.31,890.87,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202740196,1.60155358,892.45,890.81,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769202768418,1.59513936,892.26,890.69,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769202780322,1.59234508,892.16,890.69,0.19505633]
["bitfinex-derivatives","BNBF0:USTF0",1769202846777,9.63470167,892.35,890.82,0.19511703]
["bitfinex-derivatives","BNBF0:USTF0",1769202875787,0.90629088,892.02,890.82,0.19511703]
["bitfinex-derivatives","BNBF0:USTF0",1769202936937,1.59818431,891.85,890.82,0.19511703]
["bitfinex-derivatives","BNBF0:USTF0",1769202974367,1.60581583,891.84,890.82,0.19511703]
["bitfinex-derivatives","BNBF0:USTF0",1769203022814,9.57766859,891.27,889.9,13.61456482]
["bitfinex-derivatives","BNBF0:USTF0",1769203051839,1.60771536,891.22,890.18,0.19530702]
["bitfinex-derivatives","BNBF0:USTF0",1769203127332,1.60380006,891.65,890.18,0.19530702]
["bitfinex-derivatives","BNBF0:USTF0",1769203177467,0.90886619,891.74,890.28,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769203205085,0.90754428,891.84,890.31,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769203238196,0.90998686,891.8,890.52,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769203300143,0.9052857,892.32,890.94,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769203329072,0.90735638,892.19,890.67,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769203379697,1.60584265,892.35,890.77,2.78717933]
["bitfinex-derivatives","BNBF0:USTF0",1769203408417,1.60557184,892.3,890.76,16.48389284]
["bitfinex-derivatives","BNBF0:USTF0",1769203436547,1.60199332,892.26,890.76,13.69671351]
["bitfinex-derivatives","BNBF0:USTF0",1769203486977,0.90793657,892.13,890.76,13.69671351]
["bitfinex-derivatives","BNBF0:USTF0",1769203515310,1.60399149,892.17,890.68,0.19508968]
["bitfinex-derivatives","BNBF0:USTF0",1769203565459,0.90737779,891.92,890.68,0.19508968]
["bitfinex-derivatives","BNBF0:USTF0",1769203594787,0.90845873,891.89,890.68,0.19508968]
["bitfinex-derivatives","BNBF0:USTF0",1769203639225,0.90828521,891.93,890.81,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1769203671655,0.90854418,892.06,890.81,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1769203717093,0.90303419,892.04,890.81,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1769203800255,0.90295995,891.89,890.81,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1769203811868,0.90075445,891.79,890.81,0.19510117]
["bitfinex-derivatives","BNBF0:USTF0",1769203877420,1.59818586,891.86,890.94,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1769203889627,0.90107888,891.63,890.94,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1769203918250,1.59711785,891.72,890.94,0.19519802]
["bitfinex-derivatives","BNBF0:USTF0",1769203983811,1.59549937,891.64,890.8,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1769203996027,0.90129897,891.52,890.8,0.19519966]
["bitfinex-derivatives","BNBF0:USTF0",1769204062387,0.90115493,891.02,890.32,0.19526757]
["bitfinex-derivatives","BNBF0:USTF0",1769204099422,0.89752512,891.68,890.32,0.19526757]
["bitfinex-derivatives","BNBF0:USTF0",1769204147959,1.59848155,891.62,890.32,0.19526757]
["bitfinex-derivatives","BNBF0:USTF0",1769204175573,0.90230877,891.61,890.32,0.19526757]
["bitfinex-derivatives","BNBF0:USTF0",1769204186987,0.9013709,891.66,890.32,0.19526757]
["bitfinex-derivatives","BNBF0:USTF0",1769204260050,1.59794476,891.33,890.36,0.19527743]
["bitfinex-derivatives","BNBF0:USTF0",1769204288678,1.59673247,891.15,890.36,0.19527743]
["bitfinex-derivatives","BNBF0:USTF0",1769204366335,0.90364485,891.24,890.36,0.19527743]
["bitfinex-derivatives","BNBF0:USTF0",1769204407977,1.59923105,891.38,890.36,13.90727158]
["bitfinex-derivatives","BNBF0:USTF0",1769204484644,1.59891201,891.2,890.12,13.81743597]
["bitfinex-derivatives","BNBF0:USTF0",1769204513763,1.58709246,891.02,889.75,0.19539146]
["bitfinex-derivatives","BNBF0:USTF0",1769204551792,1.59858311,890.4,889.53,0.19550122]
["bitfinex-derivatives","BNBF0:USTF0",1769204601742,0.90134261,890.07,889.47,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1769204630963,1.59901334,890.46,889.47,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1769204659980,0.90302076,890.2,889.47,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1769204748751,0.90078587,890.56,889.47,0.19553198]
["bitfinex-derivatives","BNBF0:USTF0",1769204776976,1.59721455,890.75,889.68,0.19543535]
["bitfinex-derivatives","BNBF0:USTF0",1769204938992,1.56934625,891.13,890.03,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769204967109,1.57384172,891.09,890.13,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769204995323,1.57503884,891.18,890.14,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205045567,0.89928288,890.76,890.03,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205079894,0.89613304,890.68,889.9,0.1953273]
["bitfinex-derivatives","BNBF0:USTF0",1769205176072,0.89559317,890.8,889.91,0.19536568]
["bitfinex-derivatives","BNBF0:USTF0",1769205190387,1.56840133,891.03,889.91,0.19536568]
["bitfinex-derivatives","BNBF0:USTF0",1769205215709,9.43765193,891.05,889.94,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205265548,1.58266719,891.0,889.93,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205293866,1.59013172,890.72,889.81,0.19539969]
["bitfinex-derivatives","BNBF0:USTF0",1769205359814,0.92000659,890.83,889.88,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205372022,0.9207697,890.6,889.79,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205439270,0.91200041,890.51,889.75,14.10558221]
["bitfinex-derivatives","BNBF0:USTF0",1769205451074,0.91159883,890.49,889.75,14.10558221]
["bitfinex-derivatives","BNBF0:USTF0",1769205479400,9.71563662,890.64,889.43,0.19546773]
["bitfinex-derivatives","BNBF0:USTF0",1769205545467,0.91157466,890.2,889.44,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205557074,0.9119663,890.22,889.45,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205642741,1.58896964,890.25,889.43,0.19546773]
["bitfinex-derivatives","BNBF0:USTF0",1769205687290,15.05058254,891.16,889.81,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205738529,1.58460245,891.51,890.27,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205766746,1.58915036,891.5,890.53,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205832002,1.57890899,892.32,891.06,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205861221,1.57371754,892.31,890.99,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205880528,1.5749769,891.97,890.97,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205936487,0.91024013,891.82,891.12,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769205965704,1.57733634,891.88,891.12,14.03494186]
["bitfinex-derivatives","BNBF0:USTF0",1769206014242,0.90703846,891.6,890.58,13.68745847]
["bitfinex-derivatives","BNBF0:USTF0",1769206042059,0.90827623,891.36,890.58,13.68745847]
["bitfinex-derivatives","BNBF0:USTF0",1769206078788,0.91032206,891.29,890.59,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769206129210,1.5827361,891.58,890.71,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769206158234,0.90944011,891.65,890.81,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769206210397,1.58690145,892.1,890.97,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769206259851,1.58684846,891.93,890.97,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769206288175,0.91134485,891.63,890.97,1.68222464]
["bitfinex-derivatives","BNBF0:USTF0",1769206346324,9.71834255,892.61,891.52,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206387053,1.56810838,892.92,891.8,13.81575767]
["bitfinex-derivatives","BNBF0:USTF0",1769206415179,1.5613855,892.4,890.99,51.00204366]
["bitfinex-derivatives","BNBF0:USTF0",1769206464418,1.57041618,892.82,891.14,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206491846,1.57278165,892.28,890.91,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206556705,1.59383556,891.98,890.8,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206567016,0.91328063,891.52,890.76,0.19514165]
["bitfinex-derivatives","BNBF0:USTF0",1769206634162,1.59014079,891.94,890.67,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206646074,1.58553604,891.9,890.79,14.15416253]
["bitfinex-derivatives","BNBF0:USTF0",1769206675088,9.59669168,892.23,890.9,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206741031,0.91327878,891.81,891.06,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206752541,0.91163095,891.8,891.01,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206818299,1.58722576,891.97,891.04,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206830612,1.58690247,892.07,891.06,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206900955,0.90973563,891.66,890.99,0.1950782]
["bitfinex-derivatives","BNBF0:USTF0",1769206930364,0.91134652,891.63,890.86,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769206948577,1.58775589,892.23,891.04,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207064465,0.90759253,892.31,891.4,13.78769981]
["bitfinex-derivatives","BNBF0:USTF0",1769207104512,0.90522391,892.91,891.79,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207153956,1.58779928,892.91,891.76,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207181479,0.90798862,892.89,891.96,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207230135,0.90841534,892.67,891.8,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207344733,1.58019014,893.03,892.04,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207358948,9.60313323,893.25,891.98,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207421793,0.9090432,892.79,891.98,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207449321,1.57540938,892.75,891.55,0.19492304]
["bitfinex-derivatives","BNBF0:USTF0",1769207499349,0.90981935,892.47,891.6,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207556386,1.5756779,893.08,891.87,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207584703,1.57847596,892.99,891.77,15.71701013]
["bitfinex-derivatives","BNBF0:USTF0",1769207634252,1.58158964,892.64,891.85,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207662183,1.58286403,892.7,891.83,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207690004,1.58292864,892.77,891.84,1.6697838]
["bitfinex-derivatives","BNBF0:USTF0",1769207739445,1.58246066,893.13,891.85,15.23983988]
["bitfinex-derivatives","BNBF0:USTF0",1769207768862,0.89020036,892.56,891.85,13.57005608]
["bitfinex-derivatives","BNBF0:USTF0",1769207861352,9.43849723,892.58,891.83,0.19495744]
["bitfinex-derivatives","BNBF0:USTF0",1769207889477,0.89015004,892.82,891.91,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769207960834,1.55501974,893.48,892.37,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208025195,0.88530377,893.49,892.34,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208053426,0.88574408,893.25,892.21,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208135985,0.88561642,893.46,892.36,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208141492,0.88628104,893.42,892.41,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208213953,1.56266959,892.65,891.77,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1769208225460,1.56204638,893.05,891.9,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208264490,1.55630062,893.08,891.77,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1769208329443,1.5642008,893.04,891.77,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1769208341258,1.5642008,892.51,891.77,0.19493942]
["bitfinex-derivatives","BNBF0:USTF0",1769208433727,0.89078421,892.94,892.1,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208445632,1.56321563,892.92,892.15,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208516483,1.5584772,893.18,892.27,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208544709,1.55986883,893.2,892.33,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208594946,1.55963462,893.42,892.32,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208624374,1.55927547,893.47,892.32,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208652791,1.55818716,893.46,892.34,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208702641,1.55968128,893.24,892.35,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208731754,1.55892606,893.17,892.35,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208782388,1.55084165,892.79,891.88,13.64072197]
["bitfinex-derivatives","BNBF0:USTF0",1769208822224,1.55372236,892.39,891.42,0.19501753]
["bitfinex-derivatives","BNBF0:USTF0",1769208839551,1.56212043,892.6,891.49,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208888589,1.56230285,892.44,891.51,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769208949440,0.89256857,892.47,891.7,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209005785,1.55536618,893.0,891.94,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209055118,1.55904281,893.06,892.07,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209082334,1.5606413,892.92,892.08,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209131179,1.5559483,893.18,892.18,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209203142,1.55639977,893.13,892.1,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209230256,1.5552888,892.8,891.8,0.19490721]
["bitfinex-derivatives","BNBF0:USTF0",1769209279709,1.5627426,892.6,891.8,0.19490721]
["bitfinex-derivatives","BNBF0:USTF0",1769209307829,1.56466016,892.79,891.8,0.19490721]
["bitfinex-derivatives","BNBF0:USTF0",1769209357459,1.55982107,892.69,891.63,0.1949842]
["bitfinex-derivatives","BNBF0:USTF0",1769209385487,1.55852917,892.21,891.27,9.46256234]
["bitfinex-derivatives","BNBF0:USTF0",1769209413707,0.89153377,892.67,891.58,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209477154,1.56680048,892.55,891.59,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209539693,1.56324532,892.37,891.19,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209602653,1.56039668,891.8,890.87,0.19512523]
["bitfinex-derivatives","BNBF0:USTF0",1769209616461,1.56264324,891.92,890.75,0.19515095]
["bitfinex-derivatives","BNBF0:USTF0",1769209683607,1.57010854,891.7,890.64,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209695118,1.56855964,891.53,890.63,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209812394,13.86507121,891.98,890.65,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209840120,1.56216743,891.85,890.73,9.66684722]
["bitfinex-derivatives","BNBF0:USTF0",1769209852022,1.56569173,891.77,890.73,9.66684722]
["bitfinex-derivatives","BNBF0:USTF0",1769209976530,1.56173243,892.04,890.88,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769209987941,1.55895999,892.0,890.79,9.42996643]
["bitfinex-derivatives","BNBF0:USTF0",1769210054990,1.56047759,891.95,890.97,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210084416,1.56046581,892.12,890.9,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210137356,1.55931367,891.69,890.87,0.19512797]
["bitfinex-derivatives","BNBF0:USTF0",1769210240955,1.55728701,892.28,891.21,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210268783,1.55883404,892.17,891.18,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210319336,1.56206118,892.05,891.19,9.50082796]
["bitfinex-derivatives","BNBF0:USTF0",1769210348449,14.02446647,892.13,891.19,9.50082796]
["bitfinex-derivatives","BNBF0:USTF0",1769210396996,1.55424816,891.84,890.36,0.19524018]
["bitfinex-derivatives","BNBF0:USTF0",1769210435434,1.56629369,891.18,890.34,9.51264672]
["bitfinex-derivatives","BNBF0:USTF0",1769210458151,1.56846881,891.41,890.33,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210507795,1.56201937,891.39,890.29,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210536614,1.56186284,891.51,890.45,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210589855,1.5585629,892.17,890.94,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210638711,1.55806345,891.84,890.93,1.67672347]
["bitfinex-derivatives","BNBF0:USTF0",1769210666834,1.56002439,891.88,891.0,1.68188856]
["bitfinex-derivatives","BNBF0:USTF0",1769210716069,1.55554309,892.0,891.1,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769210807137,1.55820015,892.26,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769210835262,1.55756649,892.16,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769210884095,1.55888852,892.31,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769210912319,1.55922276,892.22,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769210961671,1.55610825,892.27,891.04,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769210989692,1.55621844,892.23,891.24,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211055553,1.56135492,892.11,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211067164,13.96736141,892.21,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211095791,1.56188819,892.09,891.23,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211188080,0.89113063,892.42,891.6,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211206000,1.55725548,892.57,891.63,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211270965,13.79969564,892.63,891.48,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211281973,1.55845143,892.55,891.49,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211348235,1.55935245,892.38,891.43,9.3835616]
["bitfinex-derivatives","BNBF0:USTF0",1769211376261,1.55734801,892.35,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211388069,1.55697922,892.29,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211457609,1.55379814,891.75,890.88,9.62566983]
["bitfinex-derivatives","BNBF0:USTF0",1769211469518,1.55452571,891.64,890.88,9.62566983]
["bitfinex-derivatives","BNBF0:USTF0",1769211535265,1.56281843,891.64,890.69,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211563978,0.67057024,891.57,890.66,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211611420,0.67203747,891.5,890.72,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211639649,1.56337493,891.55,890.61,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211688487,1.55988871,891.74,890.74,11.31909292]
["bitfinex-derivatives","BNBF0:USTF0",1769211817875,0.66998254,891.9,891.1,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211846003,1.5614053,891.9,890.78,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211895428,1.56140842,891.85,890.85,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769211925145,1.55941558,891.85,890.7,9.49115963]
["bitfinex-derivatives","BNBF0:USTF0",1769211952961,1.56296617,891.94,890.7,9.49115963]
["bitfinex-derivatives","BNBF0:USTF0",1769212038229,1.56225783,891.56,890.4,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212066852,1.55907552,891.18,889.99,9.64023418]
["bitfinex-derivatives","BNBF0:USTF0",1769212095167,0.67086465,891.37,890.26,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212178237,13.77138516,891.5,890.7,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212217271,14.10641472,891.49,890.54,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212268212,0.67546233,891.42,890.62,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212327959,1.56471887,892.1,890.84,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212356886,1.57258094,892.06,891.11,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212406021,1.57387587,892.19,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212434040,1.57454703,892.1,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212482593,1.57516922,892.11,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212510713,1.5719917,892.18,891.23,9.35875275]
["bitfinex-derivatives","BNBF0:USTF0",1769212614294,1.56908928,892.61,891.54,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212625709,1.57122859,892.52,891.58,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212653534,1.57117917,892.49,891.61,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212691670,1.56776003,892.52,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212691865,1.56776003,892.51,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212692067,1.56776003,892.5,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212692270,1.56776003,892.49,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212692567,1.56776003,892.48,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212692866,1.56776003,892.47,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212693071,1.56776003,892.46,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212693268,1.56776003,892.45,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212693468,1.56776003,892.44,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212693770,1.56776003,892.43,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212693969,1.56776003,892.42,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212694168,1.56776003,892.41,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212694471,1.56776003,892.4,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212694671,1.56776003,892.39,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212694870,1.56776003,892.38,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212695069,1.56776003,892.37,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212695268,1.56776003,892.36,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212695471,1.56776003,892.35,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212695673,1.56776003,892.34,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212695870,0.19503283,892.56,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212695871,1.56776003,892.33,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212696073,1.56776003,892.32,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212696271,0.67193792,892.31,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212696471,0.67193792,892.3,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212696671,0.67193792,892.29,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212696875,0.67193792,892.28,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212697175,0.67193792,892.27,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212697374,0.67193792,892.26,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212697570,0.19503283,892.56,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212697771,1.56802294,892.55,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212697971,1.56802294,892.54,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212698173,1.56802294,892.53,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212698377,1.56802294,892.52,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212698577,1.56802294,892.51,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212698773,1.56802294,892.5,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212698974,1.56802294,892.49,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212699276,1.56802294,892.48,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212699478,1.56802294,892.47,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212699777,1.56802294,892.46,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212699977,1.56802294,892.45,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212700174,1.56802294,892.44,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212700373,1.56802294,892.43,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212700571,1.56802294,892.42,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212700777,1.56802294,892.41,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212700977,1.56802294,892.4,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212701278,1.56802294,892.39,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212701478,1.56802294,892.38,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212701678,1.56802294,892.37,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212701875,1.56802294,892.36,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212702074,1.56802294,892.35,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212702279,1.56802294,892.34,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212702575,1.56802294,892.33,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212702774,1.56802294,892.32,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212702979,0.19503283,892.56,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212702980,1.56802294,892.31,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212703180,1.56802294,892.3,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212703379,0.67205067,892.29,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212703577,0.67205067,892.28,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212703879,0.67205067,892.27,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212704082,0.67205067,892.26,891.27,0.19504485]
["bitfinex-derivatives","BNBF0:USTF0",1769212704281,0.67205067,892.25,891.27,1.87740912]
["bitfinex-derivatives","BNBF0:USTF0",1769212704481,0.19503283,892.56,891.29,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212704777,1.56903161,892.55,891.29,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212704981,1.56903161,892.54,891.29,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212705181,1.56903161,892.53,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212705381,1.56903161,892.52,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212705582,1.56903161,892.51,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212705780,1.56903161,892.5,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212706082,1.56903161,892.49,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212706281,1.56903161,892.48,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212706480,1.56903161,892.47,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212706678,1.56903161,892.46,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212706977,1.56903161,892.45,891.3,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212707178,1.56903161,892.44,891.31,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212707382,1.56903161,892.43,891.31,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212707578,1.56903161,892.42,891.31,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212707780,1.56903161,892.41,891.31,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212707980,1.56903161,892.4,891.31,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212708280,1.56903161,892.39,891.32,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212708579,1.56903161,892.38,891.32,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212708783,1.56903161,892.37,891.32,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212708985,1.56903161,892.36,891.32,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212709185,1.56903161,892.35,891.32,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212709385,1.56903161,892.34,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212709582,1.56903161,892.33,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212709785,1.56903161,892.32,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212710085,1.56903161,892.31,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212710286,1.56903161,892.3,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212710482,1.56903161,892.29,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212710785,1.56903161,892.28,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212710986,0.67248089,892.27,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212711186,0.67248089,892.26,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212711387,0.67248089,892.25,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212711687,0.67248089,892.24,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212711986,0.67248089,892.23,891.33,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212712284,0.67248089,892.22,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212712487,0.19503283,892.56,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212712785,1.57096842,892.55,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212712987,0.19503283,892.56,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212712988,1.57096842,892.54,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212713188,1.57096842,892.53,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212713386,1.57096842,892.52,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212713588,1.57096842,892.51,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212713885,1.57096842,892.5,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212714086,1.57096842,892.49,891.34,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212714386,1.57096842,892.48,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212714585,1.57096842,892.47,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212714789,1.57096842,892.46,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212715085,1.57096842,892.45,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212715289,1.57096842,892.44,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212715489,1.57096842,892.43,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212715689,1.57096842,892.42,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212715986,1.57096842,892.41,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212716186,1.57096842,892.4,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212716386,1.57096842,892.39,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212716588,1.57096842,892.38,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212716888,1.57096842,892.37,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212717086,1.57096842,892.36,891.35,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212717288,1.57096842,892.35,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212717488,1.57096842,892.34,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212717690,0.67331092,892.33,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212717889,0.67331092,892.32,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212718189,0.67331092,892.31,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212718388,0.67331092,892.3,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212718592,0.67331092,892.29,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212718792,0.67331092,892.28,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212718991,1.57152571,892.27,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212719197,0.67331092,892.26,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212719396,0.67331092,892.25,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212719694,0.67331092,892.24,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212719896,13.81542192,892.41,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212719897,0.67331092,892.23,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212720098,0.67331092,892.22,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212720298,0.67331092,892.21,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212720497,0.67331092,892.2,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212720798,0.67331092,892.19,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212720993,13.81542192,892.41,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212721193,1.57248652,892.4,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212721395,13.81542192,892.41,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212721396,1.57248652,892.39,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212721594,1.57248652,892.38,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212721793,1.57248652,892.37,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212721997,1.57248652,892.36,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212722293,1.57248652,892.35,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212722497,1.57248652,892.34,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212722793,1.57248652,892.33,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212722993,1.57248652,892.32,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212723197,1.57248652,892.31,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212723394,1.57248652,892.3,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212723594,1.57248652,892.29,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212723797,1.57248652,892.28,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212724095,1.57273228,892.27,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212724298,1.57273228,892.26,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212724494,1.57273228,892.25,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212724795,1.57273228,892.24,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212724995,0.67416254,892.23,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212725197,0.67416254,892.22,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212725399,0.67416254,892.21,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212725695,0.67416254,892.2,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212725994,0.67416254,892.19,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212726198,0.67416254,892.18,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212726393,13.81542192,892.41,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212726595,1.57310435,892.4,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212726794,1.57310435,892.39,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212726998,1.57310435,892.38,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212727198,1.57310435,892.37,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212727400,1.57310435,892.36,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212727599,1.57310435,892.35,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212727799,1.57310435,892.34,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212727994,1.57310435,892.33,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212728198,1.57310435,892.32,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212728396,1.57310435,892.31,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212728601,1.57310435,892.3,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212728798,1.57310435,892.29,891.38,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212728997,1.57310435,892.28,891.4,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212729296,0.67442034,892.27,891.41,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212729496,0.67442034,892.26,891.43,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212729695,0.67442034,892.25,891.43,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212729899,0.67442034,892.24,891.43,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212730101,0.67442034,892.23,891.43,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212730297,13.81542192,892.41,891.42,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212730501,1.57285136,892.4,891.43,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212730797,1.57285136,892.39,891.43,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212731002,1.57282682,892.38,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212731202,1.57282682,892.37,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212731497,1.57282682,892.36,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212731702,1.57282682,892.35,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212731898,1.57282682,892.34,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212732201,1.57282682,892.33,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212732402,0.67431208,892.32,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212732608,0.67431208,892.31,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212732806,0.67431208,892.3,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212733004,0.67431208,892.29,891.45,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212733205,0.67431208,892.28,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212733411,13.81542192,892.41,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212733610,1.57222466,892.4,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212733809,1.57222466,892.39,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212734006,1.57222466,892.38,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212734206,1.57222466,892.37,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212734409,1.57222466,892.36,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212734607,1.57222466,892.35,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212734910,1.57222466,892.34,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212735112,1.57211279,892.33,891.44,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212735311,1.57211279,892.32,891.41,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212735611,1.57211279,892.31,891.41,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212735807,1.5721435,892.3,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212736011,1.5721435,892.29,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212736209,1.5721435,892.28,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212736409,1.5721435,892.27,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212736608,0.67404661,892.26,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212736807,0.67404661,892.25,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212737009,0.67404661,892.24,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212737310,0.67404661,892.23,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212737510,0.67404661,892.22,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212737711,0.67404661,892.21,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212737913,13.81542192,892.41,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212738110,1.57216067,892.4,891.37,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212738309,1.57216067,892.39,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212738611,1.57216067,892.38,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212738913,1.57216067,892.37,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212739112,1.57216067,892.36,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212739311,1.57216067,892.35,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212739509,1.57216067,892.34,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212739811,1.57216067,892.33,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212740009,1.57216067,892.32,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212740210,1.57216067,892.31,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212740512,1.57216067,892.3,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212740710,1.57216067,892.29,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212740910,1.57216067,892.28,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212741107,1.57216067,892.27,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212741313,1.57216067,892.26,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212741513,0.67404291,892.25,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212741810,0.67404291,892.24,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212742013,0.67404291,892.23,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212742208,0.67404291,892.22,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212742510,0.67404291,892.21,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212742713,0.67404291,892.2,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212742912,13.81542192,892.41,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212743212,1.57228203,892.4,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212743413,1.57228203,892.39,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212743613,1.57228203,892.38,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212743914,1.57228203,892.37,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212744212,1.57228203,892.36,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212744413,1.57228203,892.35,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212744611,1.57228203,892.34,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212744814,1.57228203,892.33,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212745111,1.57228203,892.32,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212745311,1.57228203,892.31,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212745512,1.57228203,892.3,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212745710,1.57228203,892.29,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212745912,1.57228203,892.28,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212746109,1.57228203,892.27,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212746315,1.57228203,892.26,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212746613,1.57228203,892.25,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212746812,0.67409539,892.24,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212747015,0.67409539,892.23,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212747315,0.67409539,892.22,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212747511,0.67409539,892.21,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212747811,0.67409539,892.2,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212748010,0.67409539,892.19,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212748210,13.81542192,892.41,891.36,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212748515,1.57223736,892.4,891.26,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212748715,1.57223736,892.39,891.24,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212748910,1.57223736,892.38,891.24,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212749117,1.57223736,892.37,891.24,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212749415,1.57223736,892.36,891.23,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212749611,1.57223736,892.35,891.23,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212749914,1.57223736,892.34,891.23,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212750210,1.57223736,892.33,891.23,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212750410,1.57223736,892.32,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212750615,1.57223736,892.31,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212750815,1.57223736,892.3,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212751016,1.57223736,892.29,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212751216,1.57223736,892.28,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212751416,1.57176888,892.27,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212751614,1.57176888,892.26,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212751914,1.57176888,892.25,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212752217,1.57176888,892.24,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212752412,1.57176888,892.23,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212752615,1.57176888,892.22,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212752814,1.57176888,892.21,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212753013,1.57176888,892.2,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212753314,1.57176888,892.19,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212753512,1.57176888,892.18,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212753714,1.57176888,892.17,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212753915,1.57176888,892.16,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212754116,0.67388764,892.15,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212754418,0.67388764,892.14,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212754618,0.67388764,892.13,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212754815,0.67388764,892.12,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212755018,0.67388764,892.11,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212755316,13.81542192,892.41,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212755616,1.57069167,892.4,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212755815,1.57069167,892.39,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212756018,1.57069167,892.38,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212756218,1.57069167,892.37,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212756416,1.57069167,892.36,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212756620,1.57069167,892.35,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212756820,13.81542192,892.41,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212756821,1.57069167,892.34,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212757019,1.57069167,892.33,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212757220,1.57069167,892.32,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212757418,1.57069167,892.31,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212757718,1.57069167,892.3,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212757921,13.81542192,892.41,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212757922,1.57069167,892.29,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212758121,1.57069167,892.28,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212758319,1.57069167,892.27,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212758522,1.57069167,892.26,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212758719,1.57069167,892.25,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212758922,1.57069167,892.24,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212759120,1.57069167,892.23,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212759420,1.57069167,892.22,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212759624,1.57069167,892.21,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212759924,1.57069167,892.2,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212760121,1.57069167,892.19,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212760323,1.57069167,892.18,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212760521,0.67323746,892.17,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212760720,0.67323746,892.16,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212760924,0.67323746,892.15,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212761225,0.67323746,892.14,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212761426,0.67323746,892.13,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212761626,0.67323746,892.12,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212761822,13.81542192,892.41,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212762027,1.57003479,892.4,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212762227,1.57003479,892.39,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212762424,1.57003479,892.38,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212762623,1.57003479,892.37,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212762824,1.57003479,892.36,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212763027,1.57003479,892.35,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212763323,1.57003479,892.34,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212763524,1.57003479,892.33,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212763827,1.57003479,892.32,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212764027,1.57003479,892.31,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212764330,1.57003479,892.3,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212764524,1.57003479,892.29,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212764723,1.57003479,892.28,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212764927,1.57003479,892.27,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212765226,1.57003479,892.26,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212765424,1.57003479,892.25,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212765628,1.57003479,892.24,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212765826,1.57003479,892.23,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212766030,1.57003479,892.22,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212766227,1.57003479,892.21,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212766427,1.57003479,892.2,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212766629,1.57003479,892.19,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212766830,0.67296348,892.18,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212767029,0.67296348,892.17,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212767232,0.67296348,892.16,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212767429,13.81542192,892.41,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212767430,0.67296348,892.15,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212767632,0.67296348,892.14,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212767831,0.67296348,892.13,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212768031,13.81542192,892.41,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212768231,1.5697261,892.4,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212768430,1.5697261,892.39,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212768631,1.5697261,892.38,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212768934,1.5697261,892.37,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212769233,1.5697261,892.37,890.74,51.36702125]
["bitfinex-derivatives","BNBF0:USTF0",1769212769234,1.5697261,892.36,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212769432,1.5697261,892.35,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212769632,1.5697261,892.34,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212769835,1.5697261,892.33,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212770035,1.5697261,892.32,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212770235,1.5697261,892.31,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212770432,1.5697261,892.3,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212770632,1.5697261,892.29,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212770834,1.5697261,892.28,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212771034,1.5697261,892.27,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212771233,1.5697261,892.26,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212771532,1.5697261,892.25,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212771834,13.81542192,892.41,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212771835,1.5697261,892.24,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212772137,1.5697261,892.23,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212772337,1.5697261,892.22,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212772633,1.5697261,892.21,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212772833,1.5697261,892.2,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212773037,1.5697261,892.19,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212773238,0.67281745,892.18,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212773435,0.67281745,892.17,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212773635,0.67281745,892.16,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212773838,0.67281745,892.15,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212774034,0.67281745,892.14,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212774235,0.67281745,892.13,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212774535,13.81542192,892.41,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212774838,1.56961942,892.4,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212775037,13.81542192,892.41,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212775038,1.56961942,892.39,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212775234,1.56961942,892.38,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212775434,1.56961942,892.37,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212775637,1.56961942,892.36,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212775836,1.56961942,892.35,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212776035,1.56961942,892.34,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212776238,1.56961942,892.33,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212776436,1.56961942,892.32,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212776640,1.56961942,892.31,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212776940,1.56961942,892.3,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212777236,1.56961942,892.29,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212777438,1.56961942,892.28,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212777635,1.56917091,892.27,891.16,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212777836,1.56917091,892.26,891.15,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212778034,1.56917091,892.25,891.15,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212778240,1.56917091,892.24,891.16,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212778541,1.56917091,892.23,891.16,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212778735,1.56917091,892.22,891.16,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212778935,1.56917091,892.21,891.16,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212779141,1.56917091,892.2,891.16,11.07327951]
["bitfinex-derivatives","BNBF0:USTF0",1769212779341,1.56917091,892.19,891.16,11.07327951]
["bitfinex-derivatives","BNBF0:USTF0",1769212779541,1.56917091,892.18,891.16,11.07327951]
["bitfinex-derivatives","BNBF0:USTF0",1769212779840,1.56917091,892.17,891.16,11.07327951]
["bitfinex-derivatives","BNBF0:USTF0",1769212780141,1.56917091,892.16,891.16,11.07327951]
["bitfinex-derivatives","BNBF0:USTF0",1769212780341,1.56955182,892.15,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212780541,1.56955182,892.14,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212780741,0.67277856,892.13,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212780940,0.67277856,892.12,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212781243,0.67277856,892.11,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212781437,0.67277856,892.1,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212781637,0.67277856,892.09,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212781840,0.67277856,892.08,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212782038,0.67277856,892.07,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212782338,13.81542192,892.41,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212782642,1.57018799,892.4,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212782938,1.57018799,892.39,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212783242,1.57018799,892.38,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212783537,1.57018799,892.37,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212783741,1.57018799,892.36,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212783941,1.57018799,892.35,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212784140,1.57018799,892.34,891.17,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212784343,1.57018799,892.33,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212784543,1.57018799,892.32,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212784743,1.57018799,892.31,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212784943,1.57018799,892.3,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212785244,1.57018799,892.29,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212785441,1.57018799,892.28,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212785642,1.57018799,892.27,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212785842,1.57018799,892.26,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212786041,1.57018799,892.25,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212786241,1.57018799,892.24,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212786437,1.57018799,892.23,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212786641,1.57018799,892.22,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212786841,1.57018799,892.21,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212787141,1.57018799,892.2,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212787338,1.57018799,892.19,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212787538,1.57018799,892.18,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212787742,1.57018799,892.17,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212787942,1.57018799,892.16,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212788142,1.57018799,892.15,891.18,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212788343,1.57018799,892.14,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212788544,1.57018799,892.13,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212788740,1.57018799,892.12,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212788940,13.81542192,892.41,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212788941,0.673311,892.11,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212789145,0.673311,892.1,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212789346,0.673311,892.09,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212789643,0.673311,892.08,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212789846,0.673311,892.07,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212790046,0.673311,892.06,891.19,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212790347,0.673311,892.05,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212790647,0.673311,892.04,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212790846,2.7952509,893.29,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212791146,1.57129319,893.28,891.2,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212791347,1.57129319,893.27,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212791546,1.57129319,893.26,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212791746,1.57129319,893.25,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212792045,1.57129319,893.24,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212792244,1.57129319,893.23,891.21,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212792445,1.57129319,893.22,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212792645,1.57129319,893.21,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212792843,1.57129319,893.2,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212793045,1.57129319,893.19,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212793256,1.57129319,893.18,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212793446,1.57129319,893.17,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212793649,1.57129319,893.16,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212793844,1.57129319,893.15,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212794047,1.57129319,893.14,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212794247,1.57129319,893.13,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212794449,1.57129319,893.12,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212794647,1.57129319,893.11,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212794846,1.57129319,893.1,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212795146,1.57129319,893.09,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212795444,1.57129319,893.08,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212795650,1.57129319,893.07,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212795846,1.57129319,893.06,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212796146,1.57129319,893.05,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212796446,1.57129319,893.04,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212796745,1.57129319,893.03,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212796946,1.57129319,893.02,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212797146,1.57129319,893.01,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212797449,1.57129319,893.0,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212797649,1.57129319,892.99,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212797849,1.57129319,892.98,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212798049,1.57129319,892.97,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212798249,1.57129319,892.96,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212798549,1.57129319,892.95,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212798845,1.57129319,892.94,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212799049,1.57129319,892.93,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212799249,1.57129319,892.92,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212799448,1.57129319,892.91,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212799648,1.57129319,892.9,891.22,1.68236427]
["bitfinex-derivatives","BNBF0:USTF0",1769212799949,1.57129319,892.89,891.22,1.68236427]