{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":331519,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1769040001438,0.7029719,884.16,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040001638,0.7029719,884.15,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040001839,1.114759,884.2,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040001840,0.7029719,884.14,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040002039,0.7029719,884.13,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040002337,0.7029719,884.12,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040002537,0.7029719,884.11,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040002741,0.7029719,884.1,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040002940,0.7029719,884.09,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040003237,0.7029719,884.08,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040003437,0.7029719,884.07,882.22,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040003641,0.7029719,884.06,882.22,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040003838,0.7029719,884.05,882.22,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040004036,0.7029719,884.04,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040004241,0.7029719,884.03,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040004438,0.7029719,884.02,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040004639,0.7029719,884.01,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040004941,0.7029719,884.0,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040005144,0.7029719,883.99,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040005443,0.7029719,883.98,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040005637,0.7029719,883.97,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040005840,0.7029719,883.96,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040006140,0.7029719,883.95,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040006340,0.7029719,883.94,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040006545,0.7029719,883.93,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040006845,0.7029719,883.92,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040007140,0.7029719,883.91,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040007344,0.7029719,883.9,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040007640,0.7029719,883.89,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040007842,0.7029719,883.88,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040008044,0.7029719,883.87,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040008238,0.7029719,883.86,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040008443,0.7029719,883.85,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040008739,0.7029719,883.84,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040008942,0.7029719,883.83,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040009142,0.7029719,883.82,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040009343,0.7029719,883.81,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040009545,0.7029719,883.8,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040009747,0.7029719,883.79,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040009941,0.7029719,883.78,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040010144,0.7029719,883.77,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040010342,0.7029719,883.76,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040010543,0.7029719,883.75,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040010744,1.114759,884.19,882.21,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040010943,0.7036744,884.18,882.21,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040011144,0.7036744,884.17,882.21,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040011348,0.7036744,884.16,882.21,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040011545,0.7036744,884.15,882.21,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040011848,0.7036744,884.14,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040012144,0.7036744,884.13,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040012343,0.7036744,884.12,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040012548,0.7036744,884.11,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040012748,0.7036744,884.1,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040012946,0.7036744,884.09,882.25,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040013149,0.7036744,884.08,882.25,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040013345,0.7036744,884.07,882.25,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040013546,0.7036744,884.06,882.25,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040013746,0.7036744,884.05,882.25,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040013950,0.7036744,884.04,882.24,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040014149,0.7036744,884.03,882.24,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040014349,0.7036744,884.02,882.24,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040014551,0.7036744,884.01,882.24,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040014847,0.7036744,884.0,882.24,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040015045,0.7036744,883.99,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040015250,0.7036744,883.98,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040015546,0.7036744,883.97,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040015846,0.7036744,883.96,882.23,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040016047,0.7036744,883.95,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040016247,0.7036744,883.94,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040016447,0.7036744,883.93,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040016650,0.7036744,883.92,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040016951,0.7036744,883.91,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040017250,0.7036744,883.9,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040017450,0.7036744,883.89,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040017750,0.7036744,883.88,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040017948,0.7036744,883.87,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040018149,0.7036744,883.86,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040018349,0.7036744,883.85,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040018648,0.7036744,883.84,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040018849,0.7036744,883.83,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040019047,0.7036744,883.82,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040019252,0.7036744,883.81,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040019444,0.7036744,883.8,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040019644,0.7036744,883.79,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040019849,0.7036744,883.78,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040020052,0.7036744,883.77,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040020246,0.7036744,883.76,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040020446,0.7036744,883.75,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040020651,0.7036744,883.74,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040020851,0.7036744,883.73,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040021049,0.7036744,883.72,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040021252,0.7036744,883.71,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040021450,0.7036744,883.7,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040021653,0.7036744,883.69,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040021848,0.7036744,883.68,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040022149,0.7036744,883.67,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040022452,0.7036744,883.66,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040022654,0.7036744,883.65,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040022853,1.114759,884.11,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040023151,0.6962461,884.1,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040023352,0.6962461,884.09,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040023549,0.6962461,884.08,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040023754,0.6962461,884.07,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040024050,0.6962461,884.06,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040024250,0.6962461,884.05,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040024449,0.6962461,884.04,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040024654,0.6962461,884.03,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040024951,0.6962461,884.02,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040025251,0.6962461,884.01,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040025455,0.6962461,884.0,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040025653,0.6962461,883.99,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040025952,0.6962461,883.98,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040026255,0.6962461,883.97,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040026552,0.6962461,883.96,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040026855,0.6962461,883.95,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040027156,0.6962461,883.94,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040027351,0.6962461,883.93,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040027554,0.6962461,883.92,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040027755,0.6962461,883.91,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040027956,0.6962461,883.9,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040028253,0.6962461,883.89,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040028455,0.6962461,883.88,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040028655,0.6962461,883.87,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040028855,0.6962461,883.86,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040029051,0.6962461,883.85,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040029251,0.6962461,883.84,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040029456,0.6962461,883.83,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040029653,0.6962461,883.82,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040029957,0.6962461,883.81,882.11,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040030158,0.6962461,883.8,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040030358,0.6962461,883.79,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040030654,0.6962461,883.78,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040030857,1.114759,884.1,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040030858,0.6962461,883.77,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040031054,0.6962461,883.76,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040031259,0.6962461,883.75,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040031556,0.6962461,883.74,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040031860,0.6962461,883.73,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040032059,0.6962461,883.72,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040032260,0.6962461,883.71,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040032460,0.6962461,883.7,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040032755,0.6962461,883.69,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040033055,0.6962461,883.68,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040033256,0.6962461,883.67,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040033458,0.6962461,883.66,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040033660,0.6962461,883.65,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040033856,0.6962461,883.64,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040034062,1.114759,884.09,882.1,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040034261,0.6964328,884.08,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040034457,0.6964328,884.07,882.12,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040034661,0.6964328,884.06,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040034862,0.6964328,884.05,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040035060,0.6964328,884.04,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040035258,0.6964328,884.03,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040035457,0.6964328,884.02,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040035662,0.6964328,884.01,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040035858,0.6964328,884.0,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040036064,0.6964328,883.99,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040036360,0.6964328,883.98,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040036563,0.6964328,883.97,882.14,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040036864,1.114759,884.1,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040037060,0.6968553,884.09,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040037259,0.6968553,884.08,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040037460,0.6968553,884.07,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040037661,0.6968553,884.06,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040037866,0.6968553,884.05,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040038063,0.6968553,884.04,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040038267,0.6968553,884.03,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040038462,0.6968553,884.02,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040038762,0.6968553,884.01,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040038964,0.6968553,884.0,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040039165,0.6968553,883.99,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040039364,0.6968553,883.98,882.15,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040039563,0.6968553,883.97,882.16,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040039766,0.6968553,883.96,882.16,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040040068,0.6968553,883.95,882.16,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040040367,3.901656,885.21,882.16,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040040368,0.6968553,883.94,882.16,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040040666,0.6968553,883.93,882.17,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040040868,0.6968553,883.92,882.17,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040041064,0.6968553,883.91,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040041364,0.6968553,883.9,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040041564,0.6968553,883.89,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040041767,0.6968553,883.88,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040041965,0.6968553,883.87,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040042268,0.6968553,883.86,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040042470,0.6968553,883.85,882.18,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040042765,0.6968553,883.84,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040042967,0.6968553,883.83,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040043165,0.6968553,883.82,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040043369,0.6968553,883.81,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040043571,0.6968553,883.8,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040043864,0.6968553,883.79,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040044067,0.6968553,883.78,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040044264,0.6968553,883.77,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040044467,0.6968553,883.76,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040044763,0.6968553,883.75,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040044965,0.6968553,883.74,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040045269,0.6968553,883.73,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040045468,0.6968553,883.72,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040045668,0.6968553,883.71,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040045868,0.6968553,883.7,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040046067,0.6968553,883.69,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040046369,0.6968553,883.68,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040046568,1.114759,884.13,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040046766,1.812101,884.12,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040046967,0.697342,884.11,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040047269,0.697342,884.1,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040047567,0.697342,884.09,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040047765,0.697342,884.08,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040047966,0.697342,884.07,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040048168,0.697342,884.06,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040048367,0.697342,884.05,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040048572,0.697342,884.04,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040048772,0.697342,884.03,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040049069,0.697342,884.02,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040049274,0.697342,884.01,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040049474,0.697342,884.0,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040049667,0.697342,883.99,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040049868,0.697342,883.98,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040050067,0.697342,883.97,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040050271,0.697342,883.96,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040050572,0.697342,883.95,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040050771,0.697342,883.94,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040051071,0.697342,883.93,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040051271,0.697342,883.92,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040051467,0.697342,883.91,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040051668,0.697342,883.9,882.19,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040051971,0.697342,883.89,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040052171,0.697342,883.88,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040052468,0.697342,883.87,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040052670,0.697342,883.86,882.2,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040052871,0.697342,883.85,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040053069,0.697342,883.84,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040053271,0.697342,883.83,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040053470,0.697342,883.82,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040053670,0.697342,883.81,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040053874,0.697342,883.8,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040054176,0.697342,883.79,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040054375,0.697342,883.78,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040054574,0.697342,883.77,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040054870,0.697342,883.76,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040055069,0.697342,883.75,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040055270,0.697342,883.74,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040055473,0.679815,883.73,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040055674,1.114759,884.18,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040055873,0.679815,884.17,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040056077,0.679815,884.16,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040056271,0.679815,884.15,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040056472,0.679815,884.14,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040056773,0.679815,884.13,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040056973,0.679815,884.12,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040057276,0.679815,884.11,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040057472,0.679815,884.1,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040057671,0.679815,884.09,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040057873,0.679815,884.08,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040058072,0.679815,884.07,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040058274,0.679815,884.06,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040058477,0.679815,884.05,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040058676,0.679815,884.04,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040058878,0.679815,884.03,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040059076,0.679815,884.02,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040059273,0.679815,884.01,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040059575,0.679815,884.0,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040059778,0.679815,883.99,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040060074,0.679815,883.98,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040060276,0.679815,883.97,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040060477,0.679815,883.96,882.89,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040060674,0.679815,883.95,882.89,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040060976,0.679815,883.94,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040061278,0.679815,883.93,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040061579,0.679815,883.92,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040061780,0.679815,883.91,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040062078,0.679815,883.9,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040062280,0.679815,883.89,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040062578,0.679815,883.88,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040062780,0.679815,883.87,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040062976,0.679815,883.86,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040063175,0.679815,883.85,882.85,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040063381,0.679815,883.84,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040063579,0.679815,883.83,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040063778,0.679815,883.82,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040064076,0.679815,883.81,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040064276,0.679815,883.8,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040064480,0.679815,883.79,882.86,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040064778,0.219312,883.78,882.87,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040064977,1.114759,884.18,882.87,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040065681,1.114759,884.17,882.87,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040065877,1.114759,884.18,882.88,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040066282,1.114759,884.67,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040067078,1.114759,884.74,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040067377,1.114759,884.75,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040068184,1.114759,884.78,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040068682,1.114759,884.79,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040069284,1.114759,884.81,883.23,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040070183,1.114759,884.83,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040070384,1.114759,884.84,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040071186,1.114759,884.87,883.19,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040071384,1.114759,884.88,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040071983,1.114759,884.88,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040072183,1.114759,884.91,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040072382,1.114759,884.92,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040073380,1.114759,884.94,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040073682,0.888872,884.93,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040073980,1.114759,884.95,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040074185,0.888871,884.94,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040074481,0.888871,884.93,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040074685,1.114759,885.01,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040074885,0.8887258,885.0,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040075079,0.8887258,884.99,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040075284,0.8887258,884.98,883.23,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040075484,0.8886147,884.97,883.23,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040075686,1.114759,885.1,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040075985,0.888805,885.09,883.31,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040076189,0.888869,885.08,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040076382,1.114759,885.13,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040076584,0.888514,885.12,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040076783,1.114759,885.13,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040076784,1.558798,885.11,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040077083,1.558798,885.1,883.31,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040077287,0.670284,885.09,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040077487,0.670284,885.08,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040077783,0.670284,885.07,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040078084,0.670284,885.06,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040078285,0.670284,885.05,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040078485,0.670284,885.04,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040078786,0.670284,885.03,883.28,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040078986,0.670284,885.02,883.28,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040079184,0.670284,885.01,883.28,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040079384,0.670284,885.0,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040079583,0.670284,884.99,883.28,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040079784,0.670284,884.98,883.28,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040079983,0.670284,884.97,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040080185,0.670284,884.96,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040080386,0.670284,884.95,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040080686,0.19676636,884.74,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040081086,0.19676636,884.74,883.25,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040082184,0.19676636,884.74,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040082985,0.19676636,884.74,883.25,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040083285,0.19676636,884.74,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040084189,0.19676636,884.74,883.23,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040085186,0.19676636,884.74,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040086390,0.19676636,884.74,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040087395,0.19676636,884.74,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040087794,0.19676636,884.74,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040089293,0.19676636,884.74,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040095301,0.19676636,884.74,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040096598,0.19676636,884.74,883.19,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040096901,0.19676636,884.74,883.18,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040097297,0.6650123,884.73,883.19,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040097502,0.19676636,884.74,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040097898,0.19676636,884.74,883.19,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040098398,0.66516359,884.73,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040098603,0.19676636,884.74,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040098798,0.66516299,884.73,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040098999,0.19676636,884.74,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040099204,0.66516419,884.73,883.2,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040099400,0.66516419,884.72,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040099601,0.19676636,884.74,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040099905,0.6653352,884.73,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040100104,0.6653352,884.72,883.21,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040100405,0.6655238,884.71,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040100602,0.19676636,884.74,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040100804,0.6655244,884.73,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040101005,0.6655244,884.72,883.22,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040101202,0.6655244,884.71,883.23,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040101402,0.6655244,884.7,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040101602,0.19676636,884.74,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040101902,0.66605352,884.73,883.24,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040102201,0.66605352,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040102202,0.66605352,884.72,883.25,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040102404,0.66605352,884.71,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040102601,0.66605352,884.7,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040102802,0.66605352,884.69,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040103003,0.19676636,884.74,883.26,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040103203,0.66635308,884.73,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040103406,0.66635308,884.72,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040103605,0.66635308,884.71,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040103807,0.66635308,884.7,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040104007,0.19676636,884.74,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040104008,0.66635308,884.69,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040104205,0.66635308,884.68,883.27,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040104409,0.66635308,884.67,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040104708,0.66635308,884.66,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040104904,0.19676636,884.74,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040105109,0.66689642,884.73,883.29,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040105305,0.66689642,884.72,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040105507,0.66689642,884.71,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040105703,0.66689642,884.7,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040106004,0.66689642,884.69,883.3,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040106208,0.66689642,884.68,883.32,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040106402,0.66689642,884.67,883.32,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040106604,0.66689642,884.66,883.32,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040106808,0.66689642,884.65,883.32,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040107008,0.66689642,884.64,883.32,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040107209,0.66689642,884.63,883.34,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040107407,0.66689642,884.62,883.34,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040107606,0.19676636,884.74,883.34,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040107808,0.66771437,884.73,883.34,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040108005,0.66771437,884.72,883.34,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040108304,0.66771437,884.71,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040108504,0.66771437,884.7,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040108708,0.66771437,884.69,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040108905,0.66771437,884.68,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109107,0.19676636,884.74,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109108,0.66771437,884.67,883.37,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109308,0.66771437,884.66,883.4,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109507,0.19676636,884.74,883.4,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109508,0.66771437,884.65,883.4,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109707,0.66771437,884.64,883.4,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040109907,0.66771437,884.63,883.4,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040110112,0.66771437,884.62,883.44,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040110311,0.66771437,884.61,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040110512,0.66771437,884.6,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040110710,0.66771437,884.59,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040111009,0.66771437,884.58,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040111212,0.66771437,884.58,882.81,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040111213,0.66771437,884.57,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040111415,0.66771437,884.56,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040111615,0.66771437,884.55,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040111810,0.66771437,884.54,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040112012,0.66771437,884.53,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040112211,0.66771437,884.52,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040112511,0.66771437,884.51,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040112711,0.66771437,884.5,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040112911,0.66771437,884.49,883.5,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040113211,0.66771437,884.48,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040113412,0.66771437,884.47,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040113612,0.66771437,884.46,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040113811,0.66771437,884.45,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040114016,0.66771437,884.44,883.51,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040114217,0.66771437,884.43,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040114415,0.19676636,884.74,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040114717,0.67857861,884.73,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040114915,0.19676636,884.74,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040114916,0.67857861,884.72,883.52,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040115113,1.57330336,884.71,883.53,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040115316,0.67857861,884.7,883.53,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040115512,0.67857861,884.69,883.53,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040115717,0.67857861,884.68,883.53,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040115916,0.67857861,884.67,883.53,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040116117,0.67857861,884.66,883.54,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040116317,0.67857861,884.65,883.54,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040116516,0.67857861,884.64,883.55,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040116820,0.67857861,884.63,883.55,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040117014,0.67857861,884.62,883.55,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040117319,0.67857861,884.61,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040117520,0.67857861,884.6,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040117722,0.67857861,884.59,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040117918,0.67857861,884.58,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040118121,0.67857861,884.57,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040118318,0.67857861,884.56,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040118521,0.67857861,884.55,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040118820,0.67857861,884.54,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040119020,0.67857861,884.53,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040119221,0.67857861,884.52,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040119420,0.67857861,884.51,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040119620,0.67857861,884.5,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040119820,0.67857861,884.49,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040120023,0.67857861,884.48,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040120321,0.67857861,884.47,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040120519,0.67857861,884.46,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040120719,0.67857861,884.45,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040121023,0.67857861,884.44,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040121323,0.67857861,884.43,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040121623,0.67857861,884.42,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040121819,0.67857861,884.41,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040122124,0.19676636,884.74,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040122420,1.57249705,884.73,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040122619,0.67928491,884.72,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040122820,0.67928491,884.71,883.58,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040123123,0.67928491,884.7,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040123320,0.67928491,884.69,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040123520,0.67928491,884.68,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040123723,0.67928491,884.67,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040124020,0.67928491,884.66,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040124321,0.67928491,884.65,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040124624,0.67928491,884.64,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040124823,0.67928491,884.63,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040125021,0.67928491,884.62,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040125324,0.67928491,884.61,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040125521,0.67928491,884.6,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040125724,0.67928491,884.59,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040125920,0.67928491,884.58,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040126124,0.67928491,884.57,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040126325,0.67928491,884.56,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040126521,0.67928491,884.55,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040126723,0.67928491,884.54,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040126928,0.67928491,884.53,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040127227,0.67928491,884.52,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040127428,0.67928491,884.51,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040127623,0.67928491,884.5,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040127924,0.67928491,884.49,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040128128,0.67928491,884.48,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040128429,0.67928491,884.47,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040128630,0.67928491,884.46,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040128924,0.67928491,884.45,883.57,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040129124,0.67928491,884.44,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040129426,0.67928491,884.43,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040129627,0.67928491,884.42,883.56,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040129924,0.67928491,884.41,883.5,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040130123,0.67928491,884.4,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040130328,0.67928491,884.39,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040130524,0.67928491,884.38,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040130728,0.67928491,884.37,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040130929,0.67928491,884.36,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040131129,0.67928491,884.35,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040131325,0.67928491,884.34,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040131532,0.19676636,884.74,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040131731,1.5721573,884.73,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040132027,1.5721573,884.72,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040132228,1.5721573,884.71,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040132427,0.67902561,884.7,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040132629,0.67902561,884.69,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040132828,0.67902561,884.68,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040133032,0.67902561,884.67,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040133225,0.67902561,884.66,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040133529,0.67902561,884.65,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040133729,0.67902561,884.64,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040133927,0.67902561,884.63,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040134227,0.67902561,884.62,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040134426,0.67902561,884.61,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040134630,0.67902561,884.6,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040134930,0.67902561,884.59,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040135126,0.67902561,884.58,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040135331,0.67902561,884.57,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040135529,0.67902561,884.56,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040135728,0.67902561,884.55,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040135932,0.67902561,884.54,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040136133,0.67902561,884.53,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040136334,0.67902561,884.52,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040136534,0.67902561,884.51,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040136734,0.67902561,884.5,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040136930,0.67902561,884.49,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040137132,0.67902561,884.48,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040137335,0.67902561,884.47,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040137534,0.67902561,884.46,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040137732,0.67902561,884.45,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040138034,0.67902561,884.44,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040138232,0.67902561,884.43,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040138432,0.67902561,884.42,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040138634,0.67902561,884.41,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040138832,0.67902561,884.4,883.49,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040139035,0.67902561,884.39,883.48,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040139235,0.67902561,884.38,883.47,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040139433,0.67902561,884.37,883.46,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040139635,0.67902561,884.36,883.46,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040139833,0.67902561,884.35,883.46,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040140034,0.67902561,884.34,883.46,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040140232,0.19676636,884.74,883.46,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040140436,1.57242682,884.73,883.46,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040140736,1.57242682,884.73,882.82,2.826311]
["bitfinex-derivatives","BNBF0:USTF0",1769040140737,1.57242682,884.72,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040140936,1.57242682,884.71,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040141130,1.57242682,884.7,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040141335,1.57242682,884.69,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040141534,1.57242682,884.68,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040141730,1.57242682,884.67,883.45,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040141932,1.57242682,884.66,883.44,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040142136,1.57242682,884.65,883.44,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040142433,1.57242682,884.64,883.44,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040142632,1.57242682,884.63,883.44,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040142833,1.57242682,884.62,883.43,1.697991]
["bitfinex-derivatives","BNBF0:USTF0",1769040143032,0.67866521,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040143234,1.57228544,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040143436,1.57228544,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040143736,0.67866521,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040143934,0.67866521,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040144133,0.67866521,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040144334,0.67866521,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040144539,0.67866521,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040144738,0.67866521,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040144937,0.67866521,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040145136,0.67866521,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040145340,0.67866521,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040145537,0.67866521,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040145738,0.67866521,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040145943,0.67866521,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040146142,0.67866521,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040146443,0.67866521,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040146737,0.67866521,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040146942,0.67866521,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040147140,0.67866521,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040147338,0.67866521,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040147641,0.67866521,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040147840,0.67866521,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040148039,0.67866521,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040148238,1.114759,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040148239,0.67866521,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040148442,0.67866521,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040148644,0.67866521,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040148842,0.67866521,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040149045,0.67866521,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040149243,0.67866521,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040149441,0.67866521,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040149642,0.67866521,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040149841,0.67866521,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040150138,0.67866521,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040150343,1.114759,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040150545,1.59970997,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040150845,1.59970997,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040151045,1.59970997,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040151245,1.59970997,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040151445,1.59970997,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040151746,1.59970997,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040152041,1.59970997,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040152244,1.59970997,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040152544,1.59970997,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040152744,1.59970997,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040152944,1.59970997,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040153146,1.59970997,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040153342,1.60336586,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040153542,0.70545632,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040153841,0.70545632,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040154042,0.70545632,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040154243,0.70545632,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040154441,1.114759,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040154646,0.70545632,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040154941,0.70545632,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040155145,0.70545632,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040155440,0.70545632,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040155642,0.70545632,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040155841,0.70545632,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040156041,0.70545632,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040156245,0.70545632,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040156447,0.70545632,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040156746,0.70545632,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040156946,0.70545632,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040157146,0.70545632,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040157348,0.70545632,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040157548,0.70545632,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040157749,0.70545632,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040157949,0.70545632,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040158245,0.70545632,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040158448,0.70545632,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040158649,0.70545632,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040158850,0.70545632,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040159051,0.70545632,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040159245,0.70545632,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040159450,0.70545632,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040159751,0.70545632,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040159950,0.70545632,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040160148,0.70545632,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040160450,0.70545632,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040160649,0.70545632,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040160847,0.70545632,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040161050,0.70545632,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040161251,0.70545632,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040161450,0.70545632,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040161653,0.70545632,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040161850,1.114759,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040162150,0.70420151,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040162350,0.70420151,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040162553,0.70420151,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040162850,0.70420151,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040163152,0.70420151,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040163349,0.70420151,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040163650,0.70420151,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040163851,0.70420151,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040164049,0.70420151,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040164250,0.70420151,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040164553,0.70420151,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040164753,0.70420151,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040164954,0.70420151,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040165155,0.70420151,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040165348,0.70420151,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040165552,0.70420151,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040165750,0.70420151,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040166050,0.70420151,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040166354,0.70420151,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040166650,0.70420151,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040166854,0.70420151,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040167053,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040167254,1.60304721,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040167454,1.60304721,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040167754,1.60304721,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040167952,1.60304721,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040168251,1.60304721,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040168449,1.60304721,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040168649,1.60304721,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040168850,1.60304721,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040169049,1.60304721,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040169250,1.60304721,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040169553,1.60304721,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040169752,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040169753,0.70447426,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040169953,0.70447426,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040170150,0.70447426,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040170354,0.70447426,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040170652,0.70447426,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040170950,0.70447426,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040171154,0.70447426,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040171454,0.70447426,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040171649,0.70447426,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040171850,0.70447426,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040172052,0.70447426,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040172251,0.70447426,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040172450,0.70447426,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040172751,0.70447426,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040172952,0.70447426,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040173151,0.70447426,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040173349,0.70447426,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040173553,0.70447426,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040173853,0.70447426,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040174149,0.70447426,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040174349,0.70447426,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040174554,0.70447426,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040174755,0.70447426,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040174951,0.70447426,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040175153,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040175356,1.60572725,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040175554,1.60572725,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040175755,1.60572725,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040175953,1.60572725,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040176154,1.60572725,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040176357,1.60572725,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040176553,1.60572725,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040176856,1.60572725,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040177053,0.70668282,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040177258,1.60572823,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040177552,1.60572823,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040177758,1.60572823,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040178054,1.60572823,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040178261,1.60572823,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040178457,1.60572823,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040178656,1.60572823,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040178854,0.70668282,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040179054,0.70668282,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040179358,0.70668282,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040179559,0.70668282,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040179758,0.70668282,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040179954,0.70668282,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040180157,0.70668282,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040180355,0.70668282,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040180556,0.70668282,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040180755,0.70668282,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040180954,0.70668282,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040181156,0.70668282,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040181355,0.70668282,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040181556,0.70668282,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040181856,0.70668282,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040182058,0.70668282,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040182260,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040182261,0.70668282,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040182460,0.70668282,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040182759,0.70668282,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040182959,0.70668282,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040183176,0.70668282,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040183461,0.70668282,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040183661,0.70668282,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040183859,0.70668282,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040184162,0.70668282,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040184362,0.70668282,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040184560,0.70668282,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040184764,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040184962,1.60576584,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040185162,1.60576584,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040185361,1.60576584,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040185559,1.60576584,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040185861,1.60576584,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040186062,1.60576584,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040186261,1.60576584,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040186563,1.60576584,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040186762,1.60576584,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040187064,1.60576584,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040187361,1.60576584,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040187566,1.60576584,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040187764,1.60576584,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040188069,1.60576584,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040188263,1.60576584,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040188466,1.60576584,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040188666,1.60576584,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040188864,1.60576584,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040189064,0.70666951,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040189270,0.70666951,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040189464,0.70666951,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040189764,0.70666951,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040189964,0.70666951,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040190169,0.70666951,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040190463,0.70666951,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040190666,0.70666951,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040190864,0.70666951,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040191166,0.70666951,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040191367,0.70666951,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040191568,0.70666951,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040191863,0.70666951,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040192065,0.70666951,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040192364,0.70666951,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040192567,0.70666951,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040192767,0.70666951,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040193064,0.70666951,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040193363,0.70666951,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040193567,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040193766,1.6058755,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040193966,1.6058755,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040194166,1.6058755,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040194364,1.6058755,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040194667,1.6058755,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040194867,1.6058755,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040195167,1.6058755,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040195368,1.6058755,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040195664,1.6058755,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040195863,1.6058755,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040196068,1.60590894,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040196264,1.60590894,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040196567,0.89925941,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040197568,0.89925941,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040197767,0.89925941,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040197964,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040198267,0.89928335,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040198469,0.89928335,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040198669,0.89928335,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040198866,0.89928335,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040199069,0.89928335,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040199366,0.89928335,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040199570,0.89928335,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040199766,0.89928335,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040199970,0.89928335,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040200169,1.60591914,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040200366,1.60591914,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040200670,1.60591914,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040200868,1.60591914,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040201071,1.60591914,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040201268,1.60591914,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040201568,1.60591914,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040201773,1.60591914,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040201967,1.60591914,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040202170,1.60591914,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040202373,1.60591914,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040202573,1.60591914,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040202773,1.60591914,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040202970,1.60591914,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040203176,0.70663579,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040203475,0.70663579,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040203675,0.70663579,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040203876,0.70663579,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040204175,0.70663579,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040204382,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040204383,0.70663579,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040204572,0.70663579,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040204776,0.70663579,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040204974,0.70663579,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040205174,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040205175,0.70663579,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040205477,0.70663579,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040205676,0.70663579,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040205874,0.70663579,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040206074,0.70663579,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040206277,0.70663579,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040206474,0.19676636,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040206475,0.70663579,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040206678,0.70663579,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040206979,0.70663579,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040207178,0.70663579,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040207379,0.70663579,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040207578,0.70663579,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040207874,0.70663579,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040208078,0.70663579,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040208276,0.70663579,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040208475,0.70663579,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040208674,0.70663579,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040208879,0.70663579,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040209075,0.70663579,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040209276,0.70663579,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040209481,0.70663579,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040209686,0.70663579,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040209986,0.70663579,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040210187,1.1181065,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040210386,0.70782931,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040210583,0.70782931,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040210886,0.70782931,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040211085,0.70782931,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040211388,0.70782931,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040211588,0.70782931,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040211788,0.70782931,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040212089,0.70782931,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040212290,0.70782931,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040212587,0.70782931,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040212784,0.70782931,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040212990,0.70782931,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040213183,0.70782931,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040213384,0.70782931,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040213584,0.70782931,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040213788,0.70782931,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040213988,0.70782931,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040214185,0.70782931,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040214388,0.70782931,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040214688,0.70782931,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040214889,1.1181065,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040214890,0.70782931,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040215088,0.70782931,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040215287,0.70782931,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040215587,0.70782931,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040215789,0.70782931,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040215987,0.70782931,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040216189,0.70782931,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040216386,0.70782931,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040216585,0.70782931,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040216886,0.70782931,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040217088,0.70782931,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040217288,0.70782931,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040217489,0.70782931,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040217686,0.70782931,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040217889,0.70782931,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040218187,0.70782931,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040218385,0.70782931,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040218590,0.70782931,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040218889,0.70782931,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040219083,0.70782931,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040219284,0.70782931,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040219484,0.70782931,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040219686,0.70782931,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040219889,0.70782931,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040220089,0.70782931,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040220385,1.1181065,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040220585,1.82557829,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040220787,0.70747179,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040220991,0.70747179,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040221192,0.70747179,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040221488,0.70747179,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040221689,0.70747179,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040221887,0.70747179,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040222088,0.70747179,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040222287,0.70747179,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040222488,0.70747179,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040222786,0.70747179,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040222991,0.70747179,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040223188,0.70747179,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040223391,0.70747179,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040223592,0.70747179,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040223787,0.70747179,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040223991,0.70747179,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040224193,0.70747179,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040224393,0.70747179,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040224693,0.70747179,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040224892,0.70747179,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040225190,0.70747179,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040225392,0.70747179,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040225589,0.70747179,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040225790,1.1181065,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040225791,0.70747179,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040225990,0.70747179,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040226293,0.70747179,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040226494,0.70747179,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040226793,0.70747179,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040226991,0.70747179,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040227291,0.70747179,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040227497,0.70747179,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040227692,0.70747179,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040227895,0.70747179,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040228194,0.70747179,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040228396,0.70747179,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040228596,0.70747179,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040228795,0.70747179,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040228992,0.70747179,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040229292,0.70747179,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040229498,0.70747179,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040229697,0.70747179,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040229896,0.70747179,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040230096,0.70747179,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040230395,0.70747179,884.18,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040230595,0.70747179,884.17,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040230794,0.70747179,884.16,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040230998,0.70747179,884.15,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040231197,0.70747179,884.14,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040231497,0.70747179,884.13,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040231696,0.70747179,884.12,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040231897,0.70747179,884.11,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040232102,0.70747179,884.1,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040232302,0.70747179,884.09,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040232499,0.70747179,884.08,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040232702,0.70747179,884.07,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040232998,1.1181065,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040233198,0.70565123,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040233497,0.70565123,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040233798,0.70565123,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040234002,0.70565123,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040234200,0.70565123,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040234402,0.70565123,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040234599,0.70565123,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040234804,0.70565123,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040235099,0.70565123,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040235303,0.70565123,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040235503,0.70565123,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040235699,0.70565123,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040236000,0.70565123,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040236199,0.70565123,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040236404,0.70565123,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040236702,0.70565123,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040236904,0.70565123,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040237101,0.70565123,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040237300,0.70565123,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040237504,0.70565123,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040237703,0.70565123,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040237902,0.70565123,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040238202,0.70565123,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040238402,0.70565123,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040238605,0.70565123,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040238906,0.70565123,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040239101,0.70565123,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040239304,0.70565123,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040239505,0.70565123,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040239807,0.70565123,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040240009,0.70565123,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040240208,0.70565123,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040240405,1.1181065,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040240406,0.70565123,884.18,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040240608,0.70565123,884.17,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040240805,0.70565123,884.16,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040241003,0.70565123,884.15,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040241304,0.70565123,884.14,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040241507,0.70565123,884.13,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040241704,0.70565123,884.12,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040241904,0.70565123,884.11,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040242104,1.1181065,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040242105,0.70565123,884.1,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040242307,0.70565123,884.09,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040242505,0.70565123,884.08,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040242704,1.1181065,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040242908,1.6016422,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040243109,1.6016422,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040243305,1.6016422,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040243606,1.6016422,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040243803,1.6016422,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040244008,0.70550767,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040244206,0.70550767,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040244404,0.70550767,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040244604,0.70550767,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040244808,0.70550767,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040245108,0.70550767,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040245407,0.70550767,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040245609,0.70550767,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040245809,0.70550767,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040246008,0.70550767,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040246209,0.70550767,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040246406,0.70550767,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040246610,0.70550767,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040246806,0.70550767,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040247105,0.70550767,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040247306,0.70550767,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040247510,0.70550767,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040247710,0.70550767,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040247904,0.70550767,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040248107,0.70550767,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040248409,0.70550767,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040248607,0.70550767,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040248807,0.70550767,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040249006,0.70550767,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040249210,0.70550767,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040249407,0.70550767,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040249611,0.70550767,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040249809,0.70550767,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040250009,0.70550767,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040250212,0.70550767,884.18,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040250408,1.1181065,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040250409,0.70550767,884.17,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040250714,1.1181065,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040251009,1.60120191,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040251313,1.60120191,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040251513,1.60113125,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040251714,0.70583217,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040251914,0.70583217,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040252113,1.1181065,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040252114,0.70583217,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040252409,0.70583217,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040252714,0.70583217,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040252909,0.70583217,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040253114,0.70583217,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040253313,0.70583217,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040253514,0.70583217,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040253712,0.70583217,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040253916,0.70583217,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040254117,0.70583217,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040254316,0.70583217,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040254611,0.70583217,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040254912,0.70583217,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040255116,0.70583217,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040255317,0.70583217,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040255518,0.70583217,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040255813,0.70583217,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040256115,0.70583217,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040256313,0.70583217,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040256614,0.70583217,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040256818,0.70583217,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040257016,0.70583217,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040257318,0.70583217,884.25,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040257513,0.70583217,884.24,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040257718,0.70583217,884.23,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040257918,0.70583217,884.22,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040258117,0.70583217,884.21,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040258319,0.70583217,884.2,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040258518,0.70583217,884.19,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040258714,0.70583217,884.18,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040258915,0.70583217,884.17,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040259215,0.70583217,884.16,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040259418,1.1181065,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040259619,1.60193555,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040259814,1.60193555,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040260018,1.60193555,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040260216,1.60193555,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040260420,1.60193555,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040260719,1.60193555,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040260920,1.60193555,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040261121,1.60193555,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040261318,1.60216393,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040261618,0.70637757,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040261822,0.70637757,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040262121,0.70637757,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040262319,0.70637757,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040262517,0.70637757,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040262722,0.70637757,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040263021,0.70637757,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040263218,0.70637757,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040263423,0.70637757,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040263721,0.70637757,884.42,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040263922,0.70637757,884.41,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040264120,1.1181065,884.71,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040264121,0.70637757,884.4,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040264321,0.70637757,884.39,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040264624,0.70637757,884.38,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040264821,0.70637757,884.37,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040265021,0.70637757,884.36,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040265324,0.70637757,884.35,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040265522,0.70637757,884.34,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040265722,0.70637757,884.33,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040265924,0.70637757,884.32,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040266120,0.70637757,884.31,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040266425,0.70637757,884.3,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040266620,0.70637757,884.29,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040266825,0.70637757,884.28,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040267125,0.70637757,884.27,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040267324,0.70637757,884.26,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040267524,1.1181065,884.7,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040267723,1.60403349,884.69,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040267920,1.60403349,884.68,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040268224,1.60403349,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040268424,1.60403349,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040268625,1.60403349,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040268823,1.60403349,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040269123,1.60403349,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040269426,1.60403349,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040269726,1.60403349,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040269927,1.60403349,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040270125,1.60403349,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040270329,1.60403349,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040270528,1.60403349,884.57,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040270828,1.60403349,884.56,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040271024,1.60403349,884.55,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040271331,1.60403349,884.54,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040271525,1.60403349,884.53,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040271724,1.60403349,884.52,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040271929,1.60403349,884.51,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040272129,0.70753783,884.5,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040272330,0.70753783,884.49,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040272630,0.70753783,884.48,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040272831,0.70753783,884.47,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040273031,0.70753783,884.46,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040273230,0.70753783,884.45,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040273430,0.70753783,884.44,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040273628,0.70753783,884.43,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040273835,1.1181065,884.88,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040274028,1.60094562,884.87,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040274231,1.60094562,884.86,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040274430,1.60094562,884.85,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040274628,1.60094562,884.84,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040274829,1.60094562,884.83,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040275029,1.60094562,884.82,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040275231,1.60094562,884.81,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040275430,1.60094562,884.8,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040275634,1.60094562,884.79,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040275833,1.60094562,884.78,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040276039,1.60094562,884.77,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040276239,1.60094562,884.76,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040276438,1.60094562,884.75,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040276633,1.60094562,884.74,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040276838,1.60094562,884.73,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040277034,1.60094562,884.72,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040277235,1.60094562,884.71,882.77,3.01803136]
["bitfinex-derivatives","BNBF0:USTF0",1769040277541,1.60094562,884.7,882.77,3.01803136]
["bitfinex-derivatives","BNBF0:USTF0",1769040277740,1.60094562,884.69,882.77,3.01803136]
["bitfinex-derivatives","BNBF0:USTF0",1769040277941,1.60094562,884.68,882.77,3.01803136]
["bitfinex-derivatives","BNBF0:USTF0",1769040278141,1.59843469,884.67,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040278440,1.59843469,884.66,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040278742,1.59846892,884.65,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040278940,1.59846892,884.64,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040279142,1.59846892,884.63,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040279337,0.70627265,884.62,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040279541,0.70627265,884.61,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040279742,0.70627265,884.6,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040279940,0.70627265,884.59,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040280141,0.70627265,884.58,882.77,0.19676636]
["bitfinex-derivatives","BNBF0:USTF0",1769040280352,1.1181065,885.08,882.86,2.821265]
["bitfinex-derivatives","BNBF0:USTF0",1769040280537,1.59232419,885.07,882.86,2.821265]
["bitfinex-derivatives","BNBF0:USTF0",1769040280839,1.59232419,885.06,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040281138,1.59232419,885.05,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040281343,1.59232419,885.04,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040281538,1.59232419,885.03,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040281738,1.59232419,885.02,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040281939,1.59232419,885.01,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040282138,1.59232419,885.0,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040282341,1.59232419,884.99,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040282539,1.59232419,884.98,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040282738,1.59232419,884.97,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040282940,1.59232419,884.96,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040283240,1.59232419,884.95,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040283540,1.59232419,884.94,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040283740,1.59232419,884.93,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040283943,1.59232419,884.92,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040284241,0.89203814,884.91,883.9,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040284444,0.89203814,884.9,883.9,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040284744,0.19671853,885.68,883.97,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040284943,0.67131051,885.67,883.97,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040285143,0.67131051,885.66,883.93,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040285340,0.67131051,885.65,884.0,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040285541,0.67131051,885.64,884.0,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040285744,0.67131051,885.63,884.0,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040285941,0.67131051,885.62,884.0,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040286241,0.67131051,885.61,883.96,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040286443,0.67131051,885.6,883.96,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040286644,0.67131051,885.59,883.96,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040286844,0.67131051,885.58,883.96,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040287045,0.67131051,885.57,883.96,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040287342,0.67131051,885.56,883.92,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040287645,0.67131051,885.55,883.92,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040287846,0.67131051,885.54,883.92,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040288042,0.67131051,885.53,883.93,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040288247,0.67131051,885.52,883.9,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040288447,0.67131051,885.51,883.91,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040288647,0.67131051,885.5,883.91,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040288944,0.67131051,885.49,883.91,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040289148,0.67131051,885.48,883.88,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040289348,0.67131051,885.47,883.88,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040289548,0.19659073,885.79,883.88,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040289745,0.66854957,885.78,883.88,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040290048,0.66854957,885.77,883.88,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040290247,0.66854957,885.76,883.85,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040290445,0.66854957,885.75,883.85,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040290644,0.66854957,885.74,883.85,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040290844,0.66854957,885.73,883.85,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040291044,0.66854957,885.72,883.85,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040291249,0.66854957,885.71,883.83,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040291449,0.66854957,885.7,883.83,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040291650,0.66854957,885.69,883.83,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040291949,0.66854957,885.68,883.83,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040292245,0.19659073,885.79,883.02,0.19668518]
["bitfinex-derivatives","BNBF0:USTF0",1769040292246,0.66854957,885.67,883.81,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040292450,0.66854957,885.66,883.81,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040292648,0.66854957,885.65,883.81,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040292845,0.66854957,885.64,883.81,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040293049,0.19659073,885.79,883.81,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040293247,0.19659073,885.79,884.08,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040293447,0.19659073,885.79,883.92,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040293448,0.19659073,885.79,884.07,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040293750,0.19659073,885.79,884.09,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040294249,0.19659073,885.79,884.08,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040294651,0.19659073,885.79,884.07,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040295148,0.19659073,885.79,883.91,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040295149,0.19659073,885.79,884.05,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040296151,0.19659073,885.79,884.04,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040298155,0.19659073,885.79,884.03,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040298452,0.19659073,885.79,884.04,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040299154,0.19659073,885.79,884.03,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040299954,0.19659073,885.79,884.04,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040300351,0.19659073,885.79,884.05,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040301251,0.19659073,885.79,884.06,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040301550,0.19659073,885.79,884.05,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040303154,0.19659073,885.79,884.36,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040303352,0.19659073,885.79,884.34,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040303755,0.19659073,885.79,884.37,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040304057,0.19659073,885.79,884.38,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040304257,0.19659073,885.79,884.36,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040306353,0.19659073,885.79,884.35,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040306854,0.19659073,885.79,884.36,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040307257,0.19659073,885.79,884.35,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040307858,0.19659073,885.79,884.36,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040308153,0.19659073,885.79,884.37,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040308453,0.19659073,885.79,884.36,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040309559,0.19659073,885.79,884.37,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040310056,0.19659073,885.79,884.21,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040310057,0.19659073,885.79,884.38,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040310459,0.19659073,885.79,884.37,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040311158,0.19659073,885.79,884.38,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040311461,0.19659073,885.79,884.37,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040312160,0.19659073,885.79,884.38,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040313158,0.19659073,885.79,884.39,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040314260,0.19659073,885.79,884.4,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040314462,0.19659073,885.79,884.6,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040315260,0.19659073,885.79,884.61,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040315764,0.19659073,885.79,884.6,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040316165,0.19659073,885.79,884.62,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040317062,0.19659073,885.79,884.61,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040317265,0.19659073,885.79,884.3,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040317266,0.19659073,885.79,884.64,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040317564,0.19659073,885.79,884.63,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040318161,0.19659073,885.79,884.65,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040318866,0.19659073,885.79,884.64,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040319066,0.19659073,885.79,884.65,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040320167,0.19659073,885.79,884.66,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040320362,0.19659073,885.79,884.67,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040320667,0.19659073,885.79,884.66,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040321064,0.19659073,885.79,884.68,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040321763,0.19659073,885.79,884.67,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040322168,0.19659073,885.79,884.69,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040322365,0.19659073,885.79,884.74,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040323269,0.19659073,885.79,884.77,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040324164,0.19659073,885.79,884.8,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040324668,0.19659073,885.79,884.81,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040325070,0.19659073,885.79,884.84,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040326269,0.19659073,885.79,884.87,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040326968,0.19659073,885.79,884.71,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040326969,0.19659073,885.79,884.88,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040327270,0.19659073,885.79,884.9,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040328068,0.19659073,885.79,884.91,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040328267,0.19659073,885.79,884.94,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040329169,0.19659073,885.79,884.95,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040330172,0.19659073,885.79,884.96,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040332175,0.19659073,885.79,884.97,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040334174,0.19659073,885.79,884.98,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040334877,0.19659073,885.79,884.97,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040335074,0.19659073,885.79,884.98,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040336174,0.19659073,885.79,884.99,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040337579,0.19659073,885.79,884.95,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040337980,0.19659073,885.79,884.94,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040338280,0.19659073,885.79,884.95,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040338481,0.19659073,885.79,884.94,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040339181,0.19659073,885.79,884.95,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040339479,0.19659073,885.79,884.96,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040340377,0.19659073,885.79,884.97,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040341283,0.19659073,885.79,884.98,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040342079,0.19659073,885.79,884.99,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040343380,0.19659073,885.79,885.0,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040343979,0.19659073,885.79,884.97,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040344183,0.19659073,885.79,884.98,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040344478,0.19659073,885.79,884.99,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040346384,0.19659073,885.79,885.01,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040347382,0.19659073,885.79,885.04,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040355984,0.19659073,885.79,885.02,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040356186,0.19659073,885.79,885.03,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040356489,0.19659073,885.79,885.01,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040356785,0.19659073,885.79,884.97,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040357089,0.19659073,885.79,884.91,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040357289,0.19659073,885.79,884.9,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040357689,0.19659073,885.79,884.89,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040358789,0.19659073,885.79,884.83,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040359390,0.19659073,885.79,884.82,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040360290,0.19659073,885.79,884.83,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040360688,0.19659073,885.79,884.82,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040361392,0.19659073,885.79,884.81,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040363194,0.19659073,885.79,884.8,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040363892,0.19659073,885.79,884.78,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040364395,0.19659073,885.79,884.77,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040364891,0.19659073,885.79,884.76,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040365094,0.19659073,885.79,884.44,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040365095,0.19659073,885.79,884.74,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040365292,0.19659073,885.79,884.73,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040366192,0.19659073,885.79,884.41,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040366193,0.19659073,885.79,884.72,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040367300,0.19659073,885.79,884.71,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040367696,0.19659073,885.79,884.7,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040369199,0.19659073,885.79,884.69,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040371200,0.19659073,885.79,884.68,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040371900,0.19659073,885.79,884.69,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040372200,0.19659073,885.79,884.68,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040372406,0.19659073,885.79,884.69,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040373701,0.19659073,885.79,884.68,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040375704,0.19659073,885.79,884.73,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040377202,0.19659073,885.79,884.74,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040378303,0.19659073,885.79,884.75,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040379105,0.19659073,885.79,884.76,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040379305,0.19659073,885.79,884.77,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040380306,0.19659073,885.79,884.78,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040382505,0.19659073,885.79,884.79,0.83624263]
["bitfinex-derivatives","BNBF0:USTF0",1769040383306,0.19659073,885.79,884.6,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040383908,0.19659073,885.79,884.61,1.11665079]
["bitfinex-derivatives","BNBF0:USTF0",1769040385608,0.19659073,885.79,884.45,1.68511777]
["bitfinex-derivatives","BNBF0:USTF0",1769040385808,0.19659073,885.79,883.72,0.01009889]
["bitfinex-derivatives","BNBF0:USTF0",1769040386208,0.19659073,885.79,619.45,0.04843005]
["bitfinex-derivatives","BNBF0:USTF0",1769040386611,0.19659073,885.79,882.84,0.01042285]
["bitfinex-derivatives","BNBF0:USTF0",1769040386812,0.19659073,885.79,619.45,0.04843005]
["bitfinex-derivatives","BNBF0:USTF0",1769040387212,0.19659073,885.79,882.14,0.01057963]
["bitfinex-derivatives","BNBF0:USTF0",1769040389018,0.19659073,885.79,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040389414,0.19659073,885.79,884.7,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040390219,0.19659073,885.79,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040393724,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040399221,0.19659073,885.79,883.92,2.81804865]
["bitfinex-derivatives","BNBF0:USTF0",1769040399222,0.19659073,885.79,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040399721,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040401225,0.19659073,885.79,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040401520,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040402225,0.19659073,885.79,884.73,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040404926,0.19659073,885.79,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040406225,0.19659073,885.79,884.73,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040408527,0.19659073,885.79,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040408726,0.19659073,885.79,884.73,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040411126,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040411326,0.19659073,885.79,884.73,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040411526,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040413233,0.19659073,885.79,884.7,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040414329,0.19659073,885.79,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040417433,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040417630,0.19659073,885.79,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040418330,0.19659073,885.79,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040418633,0.19659073,885.79,884.67,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040421336,0.19659073,885.79,884.68,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040426148,0.19659073,885.79,884.69,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040429451,1.12216659,885.81,884.69,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040437361,1.12216659,885.84,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040437561,1.12216659,885.85,884.73,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040438056,1.12216659,885.86,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040447671,1.12216659,885.84,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040448670,1.12216659,885.83,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040451472,1.12216659,885.84,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040453378,1.12216659,885.83,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040454872,1.12216659,885.84,884.73,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040455976,1.12216659,885.85,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040458376,1.12216659,885.86,884.75,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040461881,1.12216659,885.86,884.59,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040461882,1.12216659,885.87,884.76,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040464884,1.12216659,885.88,884.77,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040472088,1.12216659,885.87,884.76,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040473290,1.12216659,885.86,884.75,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040474287,1.12216659,885.85,884.75,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040475195,1.12216659,885.85,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040475492,1.12216659,885.85,884.75,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040475892,1.12216659,885.85,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040476296,1.12216659,885.85,884.75,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040476496,1.12216659,885.85,884.74,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040476892,1.12216659,885.85,884.75,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040479493,1.12216659,885.8,884.7,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040479895,1.12216659,885.8,884.54,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040479896,1.12216659,885.78,884.68,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040480594,1.12216659,885.76,884.67,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040481498,1.12216659,885.77,884.67,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040483197,1.12216659,885.77,884.66,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040484200,1.12216659,885.75,884.63,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040484703,1.68324989,885.91,883.84,2.81804865]
["bitfinex-derivatives","BNBF0:USTF0",1769040484704,1.12216659,885.76,884.64,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040485208,1.12216659,885.76,884.63,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040485702,1.12216659,885.76,884.64,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040485907,1.12216659,885.77,884.64,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040486205,1.12216659,885.78,884.65,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040488408,1.12216659,885.79,884.65,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040488610,1.12216659,885.78,884.65,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040488812,1.12216659,885.8,884.66,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040489313,1.12216659,885.81,884.67,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040489513,1.12216659,885.82,884.68,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040491215,1.12216659,885.83,884.69,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040491416,1.12216659,885.82,884.69,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040491615,1.12216659,885.82,884.68,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040492015,1.12216659,885.82,884.69,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040492311,1.12216659,885.83,884.69,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040493116,1.12216659,885.82,884.68,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040493316,1.12216659,885.83,884.68,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040495117,1.12216659,885.85,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040495320,1.12216659,885.86,884.72,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040495718,1.12216659,885.85,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040500523,1.12216659,885.86,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040501220,1.12216659,885.85,884.71,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040502229,1.12216659,885.94,884.79,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040503427,1.12216659,885.95,884.8,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040505329,1.12216659,885.96,884.79,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040506128,1.12216659,885.95,884.79,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040506430,1.12216659,885.96,884.79,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040509429,1.12216659,885.97,884.79,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040511233,1.12216659,885.97,884.78,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040511432,1.12216659,885.97,884.79,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040512236,1.12216659,885.97,884.78,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040515139,1.12216659,886.04,884.85,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040515436,1.12216659,886.05,884.85,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040516242,1.12216659,886.06,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040516441,1.12216659,886.06,884.85,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040517238,1.12216659,886.06,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040519042,1.12216659,886.07,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040520240,1.12216659,886.08,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040521040,1.12216659,886.08,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040521446,1.12216659,886.08,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040522446,1.12216659,886.09,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040525043,1.12216659,886.08,884.82,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040526049,1.12216659,886.1,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040528245,1.12216659,886.09,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040528450,1.68324989,886.25,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040528451,1.12216659,886.1,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040528647,1.12216659,886.09,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040528846,2.80541649,886.89,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040528847,1.12216659,886.1,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040529746,1.12216659,886.09,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040530350,1.12216659,886.09,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040530647,1.12216659,886.09,884.83,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040531849,1.12216659,886.09,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040533254,1.12216659,886.09,884.85,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040533453,1.12216659,886.08,884.84,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040534555,1.12216659,886.08,884.85,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040535252,1.12216659,886.09,884.86,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040538152,1.12216659,886.1,884.88,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040539960,1.12216659,886.09,884.88,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040540156,1.12216659,886.1,884.88,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040540363,1.12216659,886.1,884.89,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040541461,1.12216659,886.1,884.9,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040541757,1.12216659,886.1,884.89,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040542258,1.12216659,886.09,884.89,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040543159,1.12216659,886.09,884.9,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040543362,1.12216659,886.08,884.89,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040544259,1.12216659,886.08,884.9,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040544862,1.12216659,886.08,884.89,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040545361,1.12216659,886.07,884.9,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040547266,1.12216659,886.07,884.91,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040550166,1.12216659,886.06,884.91,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040553673,1.12216659,886.05,884.91,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040554469,1.12216659,886.04,884.91,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040555674,1.12216659,886.04,884.92,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040557272,1.12216659,886.04,884.93,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040558385,1.12216659,886.04,884.94,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040558977,1.12216659,886.06,884.96,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040559176,1.12216659,886.05,884.95,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040559375,1.12216659,886.05,884.96,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040559573,1.12216659,886.05,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040559776,1.12216659,886.06,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040563478,1.12216659,886.07,884.98,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040564376,1.12216659,886.05,884.96,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040566381,1.12216659,886.05,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040566680,1.12216659,886.06,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040567376,1.12216659,886.05,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040575384,1.12216659,886.07,884.99,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040585294,1.12216659,886.06,884.98,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040590094,1.12216659,886.12,885.04,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040590297,1.12216659,886.12,885.03,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040590496,1.12216659,886.13,885.04,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040591294,1.12216659,886.13,885.03,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040594196,1.12216659,886.13,885.02,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040597199,1.12216659,886.14,885.02,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040598699,1.12216659,886.13,885.01,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040599199,1.12216659,886.14,885.02,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040600996,1.12216659,886.13,885.01,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040601700,2.80541649,886.92,884.98,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040601701,1.12216659,886.1,884.98,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040602200,1.12216659,886.09,884.98,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040602700,1.12216659,886.09,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040603100,1.12216659,886.08,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040603398,1.12216659,886.07,884.95,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040604001,1.12216659,886.08,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040604297,1.12216659,886.09,884.97,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040604596,1.12216659,886.1,884.99,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040604998,1.12216659,886.12,885.0,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040605399,1.12216659,886.12,885.01,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040605699,1.12216659,886.29,885.18,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040606298,1.12216659,886.31,885.16,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040607299,1.12216659,886.32,885.15,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040608301,1.12216659,886.33,885.14,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040609400,1.12216659,886.34,885.13,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040610001,1.12216659,886.35,885.13,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040610297,1.12216659,886.35,885.12,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040611298,1.12216659,886.36,885.12,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040612302,1.12216659,886.36,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040613302,1.12216659,886.37,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040614801,1.12216659,886.37,885.1,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040615200,1.12216659,886.38,885.1,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040615704,1.12216659,886.39,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040616101,1.12216659,886.38,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040616302,1.12216659,886.39,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040617303,1.12216659,886.39,885.1,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040617504,1.12216659,886.39,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040617704,1.12216659,886.39,885.1,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040618506,1.12216659,886.4,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040618703,1.12216659,886.41,885.12,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040619308,1.12216659,886.42,885.12,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040621410,1.12216659,886.42,885.11,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040623510,1.12216659,886.39,885.08,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040625715,1.12216659,886.38,885.07,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040630213,0.19645145,886.06,885.07,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040630717,0.19645145,886.06,885.06,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040631013,0.19645145,886.06,885.05,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040631816,0.19645145,886.06,885.03,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040632917,0.19645145,886.06,885.02,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040633120,0.19645145,886.06,885.01,1.12721946]
["bitfinex-derivatives","BNBF0:USTF0",1769040633921,0.67116808,886.05,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040634120,0.67116808,886.04,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040634317,0.67116808,886.03,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040634517,0.67116808,886.02,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040634719,0.67116808,886.01,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040634919,0.67116808,886.0,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040635119,0.67116808,885.99,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040635318,0.67116808,885.98,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040635523,0.67116808,885.97,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040635823,0.67116808,885.96,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040636023,0.67116808,885.95,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040636222,0.67116808,885.94,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040636423,0.67116808,885.93,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040636624,0.67116808,885.92,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040636920,0.19645145,886.06,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040636921,0.67116808,885.91,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040637125,0.67116808,885.9,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040637323,0.67116808,885.89,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040637519,0.67116808,885.88,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040637724,0.67116808,885.87,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040637924,0.67116808,885.86,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040638124,0.67116808,885.85,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040638324,0.67116808,885.84,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040638525,0.67116808,885.83,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040638822,0.19645145,886.06,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040638823,0.67116808,885.82,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040639025,0.67116808,885.81,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040639322,0.67116808,885.8,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040639622,0.67116808,885.79,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040639825,0.67116808,885.78,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040640125,0.67116808,885.77,884.8,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040640425,0.19645145,886.06,884.83,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040640627,0.67151618,886.05,884.83,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040640824,0.67151618,886.04,884.83,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040641022,0.67151618,886.03,884.84,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040641225,0.67151618,886.02,884.84,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040641426,0.67151618,886.01,884.84,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040641623,0.67151618,886.0,884.84,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040641926,0.67151618,885.99,884.84,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040642122,0.67151618,885.98,884.84,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040642322,0.67151618,885.97,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040642523,0.67151618,885.96,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040642724,0.67151618,885.95,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040642923,0.67151618,885.94,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040643123,0.67151618,885.93,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040643426,0.67151618,885.92,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040643625,0.67151618,885.91,884.85,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040643826,0.67151618,885.9,884.53,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040644021,0.67151618,885.89,884.53,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040644326,0.67151618,885.88,884.49,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040644522,0.67151618,885.87,884.49,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040644725,0.67151618,885.86,884.49,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040645025,0.67151618,885.85,884.49,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040645224,0.67151618,885.84,884.49,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040645422,1.12216659,885.91,883.74,0.19645145]
["bitfinex-derivatives","BNBF0:USTF0",1769040645423,0.67151618,885.83,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040645628,0.67151618,885.82,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040645828,0.67151618,885.81,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040646024,0.67151618,885.8,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040646224,0.67151618,885.79,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040646425,0.67151618,885.78,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040646628,0.67151618,885.77,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040646825,0.67151618,885.76,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040647028,0.67151618,885.75,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040647226,0.67151618,885.74,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040647526,0.67151618,885.73,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040647728,0.67151618,885.72,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040647927,0.67151618,885.71,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040648129,0.67151618,885.7,884.45,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040648428,0.67151618,885.69,884.44,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040648625,0.67151618,885.68,884.44,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040648831,0.67151618,885.67,884.44,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040649135,0.67151618,885.66,884.44,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040649333,0.67151618,885.65,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040649629,0.67151618,885.64,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040649829,0.67151618,885.63,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040650029,0.67151618,885.62,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040650329,0.67151618,885.61,884.42,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040650533,0.67151618,885.6,884.42,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040650730,0.67151618,885.59,884.42,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040651031,0.67151618,885.58,884.42,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040651330,0.67151618,885.57,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040651533,0.67151618,885.56,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040651735,0.67151618,885.55,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040651930,1.12216659,885.99,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040652128,0.66962621,885.98,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040652430,0.66962621,885.97,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040652632,0.66962621,885.96,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040652834,0.66962621,885.95,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040653030,0.66962621,885.94,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040653336,0.66962621,885.93,884.39,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040653528,0.66962621,885.92,884.38,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040653731,0.66962621,885.91,884.38,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040653932,0.66962621,885.9,884.38,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040654138,0.66962621,885.89,884.38,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040654336,0.66962621,885.88,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040654634,0.66962621,885.87,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040654932,0.66962621,885.86,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040655137,0.66962621,885.85,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040655331,0.66962621,885.84,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040655532,0.66962621,885.83,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040655733,0.66962621,885.82,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040655933,0.66962621,885.81,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040656138,0.66962621,885.8,884.37,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040656334,0.66962621,885.79,884.36,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040656535,0.66962621,885.78,884.36,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040656737,0.66962621,885.77,884.36,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040656937,0.66962621,885.76,884.36,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040657137,0.66962621,885.75,884.36,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040657335,0.66962621,885.74,884.35,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040657536,0.66962621,885.73,884.35,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040657837,0.66962621,885.72,884.34,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040658036,0.66962621,885.71,884.34,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040658236,0.66962621,885.7,884.33,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040658440,0.66962621,885.69,884.33,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040658640,0.66962621,885.68,884.33,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040658839,0.66962621,885.67,884.33,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040659040,0.66962621,885.66,884.33,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040659237,0.66962621,885.65,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040659441,0.66962621,885.64,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040659741,0.66962621,885.63,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040660038,0.66962621,885.62,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040660240,0.66962621,885.61,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040660438,0.66962621,885.6,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040660637,0.66962621,885.59,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040660836,0.66962621,885.58,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040661036,1.12216659,885.99,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040661037,0.66962621,885.57,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040661338,0.66962621,885.56,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040661537,0.66962621,885.55,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040661736,1.12216659,885.99,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040661940,0.67277143,885.98,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040662138,0.67277143,885.97,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040662336,0.67277143,885.96,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040662537,0.67277143,885.95,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040662739,0.67277143,885.94,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040663040,0.67277143,885.93,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040663241,0.67277143,885.92,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040663440,0.67277143,885.91,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040663640,0.67277143,885.9,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040663839,1.12216659,886.0,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040663840,0.67277143,885.89,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040664042,0.67277143,885.88,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040664342,0.67277143,885.87,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040664543,0.67277143,885.86,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040664737,0.67277143,885.85,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040665039,0.67277143,885.84,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040665242,0.67277143,885.83,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040665440,0.67277143,885.82,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040665740,0.67277143,885.81,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040665940,0.67277143,885.8,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040666142,0.67277143,885.79,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040666444,0.67277143,885.78,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040666641,0.67277143,885.77,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040666842,0.67277143,885.76,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040667046,0.67277143,885.75,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040667243,0.67277143,885.74,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040667443,0.67277143,885.73,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040667647,0.67277143,885.72,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040667847,0.67277143,885.71,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040668046,0.67277143,885.7,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040668245,0.67277143,885.69,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040668546,0.67277143,885.68,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040668744,0.67277143,885.67,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040668945,0.67277143,885.66,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040669142,0.67277143,885.65,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040669347,0.67277143,885.64,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040669543,0.67277143,885.63,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040669749,0.67277143,885.62,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040669945,0.67277143,885.61,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040670246,0.67277143,885.6,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040670446,0.67277143,885.59,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040670645,0.67277143,885.58,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040670850,0.67277143,885.57,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040671047,0.67277143,885.56,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040671247,0.67277143,885.55,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040671451,0.67277143,885.54,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040671650,0.67277143,885.53,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040671847,0.67277143,885.52,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040672051,1.12216659,885.96,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040672347,0.67287646,885.95,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040672551,0.67287646,885.94,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040672749,0.67287646,885.93,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040672949,0.67287646,885.92,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040673148,0.67287646,885.91,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040673354,0.67287646,885.9,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040673551,0.67287646,885.89,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040673756,0.67287646,885.88,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040674055,0.67287646,885.87,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040674256,0.67287646,885.86,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040674456,0.67287646,885.85,884.32,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040674654,0.67287646,885.84,884.24,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040674853,1.79504305,885.83,884.21,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040675056,0.67287646,885.82,884.21,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040675760,1.12216659,885.79,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040675961,0.67287646,885.78,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040676160,1.79504305,885.78,884.15,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040676357,1.79504305,885.77,884.15,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040676556,0.67287646,885.76,884.16,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040680266,0.67287646,885.76,884.15,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040680468,1.79504305,885.76,884.16,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040680665,0.67287646,885.75,884.16,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040681268,0.67287646,885.75,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040681468,0.67287646,885.75,884.16,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040682365,0.67287646,885.75,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040683064,1.79504305,885.75,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040683270,0.67287646,885.74,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040683570,1.79504305,885.74,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040683764,0.67287646,885.73,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040683968,0.67287646,885.72,884.17,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040684266,0.67287646,885.71,884.18,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040684467,0.67287646,885.7,884.18,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040684667,0.67287646,885.69,884.18,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040684865,0.67287646,885.68,884.18,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040685067,0.67287646,885.67,884.18,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040685270,0.67287646,885.66,884.19,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040685567,0.67287646,885.65,884.19,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040685869,0.67287646,885.64,884.19,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040686064,0.67287646,885.63,884.19,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040686270,0.67287646,885.62,884.21,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040686469,0.67287646,885.61,884.22,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040686670,0.67287646,885.6,884.22,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040686966,0.67287646,885.59,884.22,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040687270,1.12216659,885.73,883.74,0.19645145]
["bitfinex-derivatives","BNBF0:USTF0",1769040687271,0.67287646,885.58,884.24,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040687468,0.67287646,885.57,884.24,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040687768,0.67287646,885.56,884.24,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040687968,0.67287646,885.55,884.24,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040688268,0.67287646,885.54,884.26,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040688471,0.67287646,885.53,884.26,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040688669,0.67287646,885.52,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040688871,0.67287646,885.51,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040689071,0.67287646,885.5,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040689272,0.67287646,885.49,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040689472,0.67287646,885.48,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040689673,0.67287646,885.47,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040689873,0.67287646,885.46,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040690070,0.67287646,885.45,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040690374,0.67287646,885.44,884.28,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040690575,0.67287646,885.43,884.29,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040690876,0.67287646,885.42,884.29,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040691078,0.67287646,885.41,884.31,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040691278,0.67287646,885.4,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040691575,0.67287646,885.39,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040691775,0.67287646,885.38,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040691978,1.12216659,885.82,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040692276,0.67694932,885.81,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040692475,0.67694932,885.8,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040692774,0.67694932,885.79,884.4,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040692978,0.67694932,885.78,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040693175,0.67694932,885.77,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040693378,0.67694932,885.76,884.41,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040693579,0.67694932,885.75,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040693778,0.67694932,885.74,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040693978,0.67694932,885.73,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040694275,0.67694932,885.72,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040694473,0.67694932,885.71,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040694674,0.67694932,885.7,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040694975,0.67694932,885.69,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040695178,0.67694932,885.68,884.43,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040695474,0.67694932,885.67,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040695672,0.67694932,885.66,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040695877,0.67694932,885.65,884.47,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040696179,0.67694932,885.64,884.49,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040696475,0.67694932,885.63,884.5,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040696780,0.67694932,885.62,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040696977,0.67694932,885.61,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040697279,0.67694932,885.6,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040697479,0.67694932,885.59,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040697676,0.67694932,885.58,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040697875,0.67694932,885.57,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040698076,0.67694932,885.56,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040698279,0.67694932,885.55,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040698481,0.67694932,885.54,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040698780,0.67694932,885.53,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040698979,0.67694932,885.52,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040699177,0.67694932,885.51,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040699377,0.67694932,885.5,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040699677,1.12216659,885.94,884.51,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040700279,0.67688844,886.03,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040700478,0.67688844,886.02,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040700680,0.67688844,886.01,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040700877,0.67688844,886.0,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040701082,0.67688844,885.99,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040701279,0.67688844,885.98,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040701478,0.67688844,885.97,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040701683,0.67688844,885.96,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040701881,0.67688844,885.95,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040702183,0.67688844,885.94,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040702384,0.67688844,885.93,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040702583,0.67688844,885.92,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040702783,0.67688844,885.91,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040702984,0.67688844,885.9,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040703185,0.67688844,885.89,884.63,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040703480,0.67688844,885.88,884.62,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040703785,0.67688844,885.87,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040703978,0.67688844,885.86,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040704184,0.67688844,885.85,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040704385,0.67688844,885.84,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040704583,0.67688844,885.83,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040704786,0.67688844,885.82,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040704984,0.67688844,885.81,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040705288,0.67688844,885.8,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040705489,0.67688844,885.79,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040705788,0.67688844,885.78,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040705989,0.19645145,886.06,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040706189,0.67610257,886.05,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040706386,0.67610257,886.04,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040706584,0.67610257,886.03,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040706784,0.67610257,886.02,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040707087,0.67610257,886.01,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040707286,0.67610257,886.01,884.25,14.02837452]
["bitfinex-derivatives","BNBF0:USTF0",1769040707287,0.67610257,886.0,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040707484,0.67610257,885.99,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040707687,0.67610257,885.98,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040707889,0.67610257,885.97,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040708084,0.67610257,885.96,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040708290,0.67610257,885.95,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040708485,0.67610257,885.94,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040708804,0.67610257,885.93,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040708988,0.67610257,885.92,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040709186,0.67610257,885.91,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040709388,0.67610257,885.9,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040709591,0.67610257,885.89,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040709885,0.67610257,885.88,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040710090,0.67610257,885.87,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040710391,0.67610257,885.86,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040710588,0.19645145,886.06,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040710589,0.67610257,885.85,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040710792,0.19645145,886.06,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040710993,0.67499193,886.05,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040711190,0.67499193,886.04,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040711394,0.67499193,886.03,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040711594,0.67499193,886.02,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040711790,0.67499193,886.01,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040711994,0.67499193,886.0,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040712290,0.67499193,885.99,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040712496,0.67499193,885.98,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040712691,0.67499193,885.97,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040712995,0.67499193,885.96,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040713196,0.67499193,885.95,884.64,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040713496,0.67499193,885.94,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040713693,0.67499193,885.93,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040713892,0.67499193,885.92,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040714092,0.19645145,886.06,884.67,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040714397,0.66070554,886.05,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040714595,0.66070554,886.04,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040714892,0.66070554,886.03,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040715098,0.66070554,886.02,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040715298,0.66070554,886.01,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040715598,0.66070554,886.0,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040715798,0.66070554,885.99,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040715999,0.66070554,885.98,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040716295,0.66070554,885.97,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040716498,0.66070554,885.96,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040716702,0.66070554,885.95,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040716900,0.66070554,885.94,884.65,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040717098,0.19645145,886.06,884.78,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040717298,0.19645145,886.06,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040718402,0.19645145,886.06,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040719301,0.19645145,886.06,884.74,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040722404,0.19645145,886.06,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040724107,0.19645145,886.06,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040724308,0.19645145,886.06,884.25,14.02837452]
["bitfinex-derivatives","BNBF0:USTF0",1769040724309,0.19645145,886.06,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040725105,0.19645145,886.06,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040725308,0.19645145,886.06,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040726210,0.19645145,886.06,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040726506,0.19645145,886.06,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040727211,0.19645145,886.06,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040727512,0.19645145,886.06,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040728912,0.19645145,886.06,884.74,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040729212,0.19645145,886.06,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040730212,0.66036691,886.05,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040730515,0.66036691,886.04,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040730713,0.19645145,886.06,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040730917,0.66050557,886.05,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040731212,0.66050083,886.04,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040731418,0.66050083,886.03,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040731612,0.19645145,886.06,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040731814,0.66063673,886.05,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040732014,0.66063673,886.04,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040732214,0.19645145,886.06,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040732416,0.66079353,886.05,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040732617,0.66079353,886.04,884.74,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040732819,0.66079353,886.03,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040733017,0.66079353,886.02,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040733216,0.66079353,886.01,884.66,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040733420,0.66079353,886.0,884.68,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040733621,0.66079353,885.99,884.68,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040733819,0.66079353,885.98,884.68,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040734023,0.66079353,885.97,884.68,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040734223,0.66079353,885.96,884.68,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040734423,0.66079353,885.95,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040734623,0.66079353,885.94,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040734821,0.66079353,885.93,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040735020,0.66079353,885.92,884.69,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040735225,0.66079353,885.91,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040735425,0.66079353,885.9,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040735724,0.66079353,885.89,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040735924,0.66079353,885.88,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040736123,0.66079353,885.87,884.7,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040736322,0.19645145,886.06,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040736524,0.66165074,886.05,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040736724,0.66165074,886.04,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040736926,0.66165074,886.03,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040737122,0.66165074,886.02,884.71,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040737327,0.66165074,886.01,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040737525,0.66165074,886.0,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040737827,0.66165074,885.99,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040738128,0.66165074,885.98,884.72,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040738328,0.66165074,885.97,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040738528,0.66165074,885.96,884.73,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040738828,0.66165074,885.95,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040739028,0.66165074,885.94,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040739228,0.66165074,885.93,884.75,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040739430,0.66165074,885.92,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040739629,0.66165074,885.91,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040739830,0.66165074,885.9,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040740029,0.66165074,885.89,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040740226,0.66165074,885.88,884.76,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040740429,0.66165074,885.87,884.77,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040740729,0.66165074,885.86,884.77,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040740927,0.66165074,885.85,884.77,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040741125,0.66165074,885.84,884.78,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040741330,0.66165074,885.83,884.79,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040751240,0.66279606,885.99,884.81,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769040804287,1.12216659,887.36,885.46,1.12867174]
["bitfinex-derivatives","BNBF0:USTF0",1769040884357,0.66124052,886.58,885.79,14.20359477]
["bitfinex-derivatives","BNBF0:USTF0",1769040930493,0.6664526,886.81,885.79,14.20359477]
["bitfinex-derivatives","BNBF0:USTF0",1769040987635,0.68354518,886.46,885.79,14.20359477]
["bitfinex-derivatives","BNBF0:USTF0",1769041012648,0.68407048,886.95,885.59,1.69082919]
["bitfinex-derivatives","BNBF0:USTF0",1769041064782,0.68303817,887.07,885.77,1.68095314]
["bitfinex-derivatives","BNBF0:USTF0",1769041098807,0.19628414,887.08,886.03,1.68095314]
["bitfinex-derivatives","BNBF0:USTF0",1769041134943,0.67910775,887.15,886.09,1.68095314]
["bitfinex-derivatives","BNBF0:USTF0",1769041204200,0.19617017,887.58,886.66,1.68095314]
["bitfinex-derivatives","BNBF0:USTF0",1769041228418,0.66795446,887.54,886.49,1.68095314]
["bitfinex-derivatives","BNBF0:USTF0",1769041313988,0.67144536,887.76,886.76,15.31760079]
["bitfinex-derivatives","BNBF0:USTF0",1769041328905,0.67372901,887.61,886.79,15.37058339]
["bitfinex-derivatives","BNBF0:USTF0",1769041367543,0.67174223,887.94,886.92,13.92708101]
["bitfinex-derivatives","BNBF0:USTF0",1769041401668,0.68150247,887.86,886.99,1.68769988]
["bitfinex-derivatives","BNBF0:USTF0",1769041442191,0.68543444,887.97,886.92,13.92708101]
["bitfinex-derivatives","BNBF0:USTF0",1769041467409,0.68795644,887.91,886.46,50.34233126]
["bitfinex-derivatives","BNBF0:USTF0",1769041517554,0.19597133,888.42,886.9,13.3671903]
["bitfinex-derivatives","BNBF0:USTF0",1769041570593,0.68080835,888.06,887.18,1.68102431]
["bitfinex-derivatives","BNBF0:USTF0",1769041617221,0.19579877,889.11,887.57,1.67183403]
["bitfinex-derivatives","BNBF0:USTF0",1769041671866,0.67215715,889.25,888.25,1.67183403]
["bitfinex-derivatives","BNBF0:USTF0",1769041702582,0.66357935,889.57,888.43,12.37019418]
["bitfinex-derivatives","BNBF0:USTF0",1769041736908,0.66503083,889.61,888.52,1.67183403]
["bitfinex-derivatives","BNBF0:USTF0",1769041805865,0.66549476,889.82,888.82,1.67183403]
["bitfinex-derivatives","BNBF0:USTF0",1769041883525,0.6871749,889.99,888.3,43.09909748]
["bitfinex-derivatives","BNBF0:USTF0",1769042011531,0.65960776,890.46,889.58,1.66620137]
["bitfinex-derivatives","BNBF0:USTF0",1769042023043,0.67174413,890.76,889.49,1.66620137]
["bitfinex-derivatives","BNBF0:USTF0",1769042050066,0.69227099,890.4,888.92,46.90663326]
["bitfinex-derivatives","BNBF0:USTF0",1769042088699,1.1243158,890.49,888.24,2.78639005]
["bitfinex-derivatives","BNBF0:USTF0",1769042136231,0.69819938,889.79,888.21,0.19552649]
["bitfinex-derivatives","BNBF0:USTF0",1769042225314,0.70295531,890.06,888.41,0.19560122]
["bitfinex-derivatives","BNBF0:USTF0",1769042242129,0.70282795,889.89,888.41,0.19560122]
["bitfinex-derivatives","BNBF0:USTF0",1769042291470,0.69391695,890.13,888.41,0.19560122]
["bitfinex-derivatives","BNBF0:USTF0",1769042317691,0.68994607,890.82,888.59,51.08973853]
["bitfinex-derivatives","BNBF0:USTF0",1769042381236,0.69490432,890.37,888.71,2.78639005]
["bitfinex-derivatives","BNBF0:USTF0",1769042416069,0.69930327,890.24,888.75,2.78639005]
["bitfinex-derivatives","BNBF0:USTF0",1769042468515,0.70265192,890.36,888.69,0.19554736]
["bitfinex-derivatives","BNBF0:USTF0",1769042561590,0.68704826,890.44,888.89,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1769042584901,0.69417087,890.46,888.89,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1769042639556,0.70198182,890.58,888.89,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1769042684479,0.70121051,890.48,888.89,0.19553363]
["bitfinex-derivatives","BNBF0:USTF0",1769042731424,0.7073472,890.26,888.95,0.1955578]
["bitfinex-derivatives","BNBF0:USTF0",1769042820786,0.70094473,890.42,888.95,0.1955578]
["bitfinex-derivatives","BNBF0:USTF0",1769042862225,0.70079196,890.66,888.95,0.1955578]
["bitfinex-derivatives","BNBF0:USTF0",1769042923273,0.70177323,890.67,889.09,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1769042936395,0.70269534,890.71,889.09,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1769042989829,0.70511434,890.36,889.09,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1769043019144,0.70623392,890.23,889.09,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1769043055596,0.70860698,890.37,889.09,0.1955188]
["bitfinex-derivatives","BNBF0:USTF0",1769043129964,0.69080321,890.77,889.23,0.19546005]
["bitfinex-derivatives","BNBF0:USTF0",1769043175390,0.69119403,890.81,889.23,0.19546005]
["bitfinex-derivatives","BNBF0:USTF0",1769043220231,0.69963208,890.73,889.23,0.19546005]
["bitfinex-derivatives","BNBF0:USTF0",1769043243453,0.70574864,890.58,889.23,0.19546005]
["bitfinex-derivatives","BNBF0:USTF0",1769043350823,0.70790955,890.31,889.23,0.19546005]
["bitfinex-derivatives","BNBF0:USTF0",1769043447199,0.70919714,889.92,888.57,51.06275631]
["bitfinex-derivatives","BNBF0:USTF0",1769043523961,0.71565532,889.79,888.3,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1769043579602,0.71358504,889.99,888.3,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1769043628334,0.71086949,889.73,888.3,0.19569802]
["bitfinex-derivatives","BNBF0:USTF0",1769043656551,0.70992939,889.89,888.13,0.19571783]
["bitfinex-derivatives","BNBF0:USTF0",1769043713997,1.61149834,890.01,888.13,0.19571783]
["bitfinex-derivatives","BNBF0:USTF0",1769043790156,0.12834476,890.06,889.47,1.11264806]
["bitfinex-derivatives","BNBF0:USTF0",1769043844495,1.158,892.11,890.22,1.6689721]
["bitfinex-derivatives","BNBF0:USTF0",1769043862612,0.66686392,891.5,890.31,1.6689721]
["bitfinex-derivatives","BNBF0:USTF0",1769043923463,1.67621857,891.05,889.04,2.78728288]
["bitfinex-derivatives","BNBF0:USTF0",1769043950186,0.75914524,890.8,888.96,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044024247,0.70783684,890.95,889.27,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044058171,0.71601716,890.84,889.19,0.19542986]
["bitfinex-derivatives","BNBF0:USTF0",1769044089797,0.71656002,890.78,889.06,0.19552869]
["bitfinex-derivatives","BNBF0:USTF0",1769044177563,0.69846624,890.25,888.91,0.19554956]
["bitfinex-derivatives","BNBF0:USTF0",1769044229404,0.69988708,890.27,888.91,0.19554956]
["bitfinex-derivatives","BNBF0:USTF0",1769044278449,0.70177342,890.26,888.81,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1769044319681,1.61825644,890.45,888.81,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1769044351703,0.70538849,890.49,888.81,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1769044408749,0.69272243,890.36,888.81,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1769044449681,0.687762,890.25,888.9,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769044515143,0.68833776,890.43,888.9,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769044578194,0.6876043,890.52,888.93,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044600409,0.68305447,891.19,889.2,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044630847,1.235,891.68,890.22,1.67441613]
["bitfinex-derivatives","BNBF0:USTF0",1769044672390,0.67004828,891.23,890.15,1.67441613]
["bitfinex-derivatives","BNBF0:USTF0",1769044711615,0.67437202,891.73,890.46,1.67441613]
["bitfinex-derivatives","BNBF0:USTF0",1769044740549,0.67116509,891.39,889.63,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044868858,0.67751699,892.68,891.28,1.6641928]
["bitfinex-derivatives","BNBF0:USTF0",1769044923697,0.68847258,892.07,890.34,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044942908,0.68858216,891.87,890.35,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769044989456,1.60393261,892.65,890.08,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769045023983,1.60059454,892.34,889.89,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769045055796,0.19523032,891.95,890.11,0.19524292]
["bitfinex-derivatives","BNBF0:USTF0",1769045113237,0.68085901,891.73,890.7,1.67825693]
["bitfinex-derivatives","BNBF0:USTF0",1769045136453,0.68054898,891.68,890.75,1.67825693]
["bitfinex-derivatives","BNBF0:USTF0",1769045208132,1.44,891.85,891.06,1.67825693]
["bitfinex-derivatives","BNBF0:USTF0",1769045231651,0.19508093,892.48,891.2,1.67825693]
["bitfinex-derivatives","BNBF0:USTF0",1769045279300,0.6747101,892.76,891.53,1.67825693]
["bitfinex-derivatives","BNBF0:USTF0",1769045319432,0.69351982,892.51,890.8,2.77669265]
["bitfinex-derivatives","BNBF0:USTF0",1769045374770,0.69328285,892.15,890.61,51.62672576]
["bitfinex-derivatives","BNBF0:USTF0",1769045414007,0.68438533,892.42,890.61,51.62672576]
["bitfinex-derivatives","BNBF0:USTF0",1769045465139,0.19520568,891.85,890.67,0.19516134]
["bitfinex-derivatives","BNBF0:USTF0",1769045515891,0.69014423,891.77,890.67,0.19516134]
["bitfinex-derivatives","BNBF0:USTF0",1769045539913,0.69309692,891.94,890.49,0.1952358]
["bitfinex-derivatives","BNBF0:USTF0",1769045590250,1.59275782,891.67,889.8,43.22638414]
["bitfinex-derivatives","BNBF0:USTF0",1769045622567,0.70563299,891.44,889.85,0.19534758]
["bitfinex-derivatives","BNBF0:USTF0",1769045663306,0.70416663,890.93,889.89,0.19536349]
["bitfinex-derivatives","BNBF0:USTF0",1769045724557,0.68075727,891.74,890.21,1.67649981]
["bitfinex-derivatives","BNBF0:USTF0",1769045742466,1.615,891.4,890.28,1.67649981]
["bitfinex-derivatives","BNBF0:USTF0",1769045828738,0.67757768,891.87,890.84,1.67649981]
["bitfinex-derivatives","BNBF0:USTF0",1769045845251,0.67728917,891.83,890.67,1.67649981]
["bitfinex-derivatives","BNBF0:USTF0",1769045872077,0.68540706,891.57,889.85,47.93858314]
["bitfinex-derivatives","BNBF0:USTF0",1769046038194,0.68846268,891.27,889.77,0.19541066]
["bitfinex-derivatives","BNBF0:USTF0",1769046049295,0.68739417,891.08,889.66,0.19542547]
["bitfinex-derivatives","BNBF0:USTF0",1769046128955,0.71157494,890.94,889.39,0.19548036]
["bitfinex-derivatives","BNBF0:USTF0",1769046217834,0.69800582,891.15,889.58,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046265871,0.69099421,891.48,889.7,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046305904,0.69372171,891.21,889.67,0.19533881]
["bitfinex-derivatives","BNBF0:USTF0",1769046353132,0.70618684,890.76,889.56,0.195437]
["bitfinex-derivatives","BNBF0:USTF0",1769046373951,0.70520078,890.78,889.56,0.195437]
["bitfinex-derivatives","BNBF0:USTF0",1769046399374,0.70324059,890.93,889.37,0.1954831]
["bitfinex-derivatives","BNBF0:USTF0",1769046453813,0.7033557,890.62,889.22,0.19554242]
["bitfinex-derivatives","BNBF0:USTF0",1769046489344,0.6977297,890.63,889.22,0.19554242]
["bitfinex-derivatives","BNBF0:USTF0",1769046576520,0.69848379,890.88,889.39,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046624157,0.67586683,891.25,890.31,1.67971461]
["bitfinex-derivatives","BNBF0:USTF0",1769046652276,0.67358449,891.86,890.5,1.67971461]
["bitfinex-derivatives","BNBF0:USTF0",1769046713025,0.72963775,891.35,889.79,0.19521992]
["bitfinex-derivatives","BNBF0:USTF0",1769046788592,1.62215882,892.07,889.95,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046826435,0.71940854,892.19,890.23,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046906703,1.218,892.65,890.74,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046974049,1.61238413,892.83,890.86,2.80216924]
["bitfinex-derivatives","BNBF0:USTF0",1769046998960,1.62285907,893.02,890.36,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1769047012978,0.72210885,892.38,890.36,0.1950946]
["bitfinex-derivatives","BNBF0:USTF0",1769047105468,0.71883395,891.94,890.57,0.19516353]
["bitfinex-derivatives","BNBF0:USTF0",1769047135894,0.71032954,892.51,890.74,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047221377,0.7111537,892.55,890.83,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047252900,0.7170724,892.5,890.8,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047286733,1.62880297,892.52,890.76,0.19512742]
["bitfinex-derivatives","BNBF0:USTF0",1769047338969,0.70695857,892.55,890.76,0.19512742]
["bitfinex-derivatives","BNBF0:USTF0",1769047361885,0.70335807,892.49,890.86,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047456262,0.70805712,892.7,891.07,2.98587401]
["bitfinex-derivatives","BNBF0:USTF0",1769047502093,0.71872625,892.83,891.15,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047531319,0.72291123,892.82,891.07,0.19500878]
["bitfinex-derivatives","BNBF0:USTF0",1769047569047,0.71922377,892.89,891.15,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047606176,0.71815861,892.59,891.08,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769047645814,1.445,892.87,892.16,1.11644972]
["bitfinex-derivatives","BNBF0:USTF0",1769047669737,1.416,892.65,891.22,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769047718584,0.74339383,892.2,891.22,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769047744901,1.64645131,892.95,891.22,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769047784826,0.73798769,892.64,891.22,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769047847670,0.72689964,892.61,891.22,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769047879791,0.75182732,892.4,891.27,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769047922544,1.65327092,892.82,891.27,0.19506125]
["bitfinex-derivatives","BNBF0:USTF0",1769047982895,0.71433001,893.08,891.29,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769048036555,0.69515704,893.04,891.49,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769048079381,0.74373894,892.93,891.4,0.19503064]
["bitfinex-derivatives","BNBF0:USTF0",1769048119808,0.7357177,892.73,891.4,0.19503064]
["bitfinex-derivatives","BNBF0:USTF0",1769048153241,0.72032865,892.99,891.4,0.19503064]
["bitfinex-derivatives","BNBF0:USTF0",1769048242305,0.7067614,893.41,891.75,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769048268315,1.63270209,893.41,891.7,2.79086523]
["bitfinex-derivatives","BNBF0:USTF0",1769048335178,0.70413472,893.23,891.64,0.19491703]
["bitfinex-derivatives","BNBF0:USTF0",1769048350191,0.70652997,893.23,891.64,0.19491703]
["bitfinex-derivatives","BNBF0:USTF0",1769048406939,0.70584518,893.33,891.77,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048499429,0.70408013,893.3,891.82,0.19488374]
["bitfinex-derivatives","BNBF0:USTF0",1769048516244,0.70443328,893.3,891.82,2.98367934]
["bitfinex-derivatives","BNBF0:USTF0",1769048598925,0.68505546,894.67,891.98,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048641954,0.68252473,894.65,892.47,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048643658,0.68216616,894.69,892.48,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048721516,0.70013575,894.17,892.38,0.19464394]
["bitfinex-derivatives","BNBF0:USTF0",1769048760938,0.70298308,894.21,892.48,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048862722,0.70116919,894.33,892.47,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048882342,1.60693435,894.56,892.62,0.19470329]
["bitfinex-derivatives","BNBF0:USTF0",1769048929384,1.6088189,894.5,892.62,0.19470329]
["bitfinex-derivatives","BNBF0:USTF0",1769048961117,0.70700378,894.19,892.64,2.7887956]
["bitfinex-derivatives","BNBF0:USTF0",1769048998637,0.71244952,894.14,892.62,0.19470329]
["bitfinex-derivatives","BNBF0:USTF0",1769049078207,0.72688774,893.45,892.48,0.19484664]
["bitfinex-derivatives","BNBF0:USTF0",1769049100723,0.71167487,893.36,891.66,41.35610639]
["bitfinex-derivatives","BNBF0:USTF0",1769049154376,0.76093202,892.9,891.32,0.19501042]
["bitfinex-derivatives","BNBF0:USTF0",1769049167385,0.74810413,892.81,891.32,0.19501042]
["bitfinex-derivatives","BNBF0:USTF0",1769049254355,0.71685779,892.1,890.78,0.19517284]
["bitfinex-derivatives","BNBF0:USTF0",1769049295585,0.71847913,891.95,890.78,0.19517284]
["bitfinex-derivatives","BNBF0:USTF0",1769049329705,0.72690206,892.05,890.78,0.19517284]
["bitfinex-derivatives","BNBF0:USTF0",1769049360836,0.72848019,891.93,890.65,0.19522868]
["bitfinex-derivatives","BNBF0:USTF0",1769049375241,0.7287796,891.8,890.65,0.19522868]
["bitfinex-derivatives","BNBF0:USTF0",1769049428493,0.70311682,891.55,890.65,0.19522868]
["bitfinex-derivatives","BNBF0:USTF0",1769049451103,0.70411793,891.58,890.44,0.195284]
["bitfinex-derivatives","BNBF0:USTF0",1769049492946,1.63056228,891.93,890.44,0.195284]
["bitfinex-derivatives","BNBF0:USTF0",1769049543790,0.70980077,891.81,890.44,0.195284]
["bitfinex-derivatives","BNBF0:USTF0",1769049578122,0.91553556,891.94,890.44,0.195284]
["bitfinex-derivatives","BNBF0:USTF0",1769049618351,1.227,892.37,890.65,2.79697895]
["bitfinex-derivatives","BNBF0:USTF0",1769049644767,0.69978603,892.57,890.74,0.19505961]
["bitfinex-derivatives","BNBF0:USTF0",1769049705320,0.70771335,892.33,890.74,0.19505961]
["bitfinex-derivatives","BNBF0:USTF0",1769049758150,0.7036661,892.57,890.74,0.19505961]
["bitfinex-derivatives","BNBF0:USTF0",1769049788465,0.6874805,892.52,890.92,51.21856102]
["bitfinex-derivatives","BNBF0:USTF0",1769049828595,0.68327367,892.86,891.06,54.11947367]
["bitfinex-derivatives","BNBF0:USTF0",1769049868426,0.68496929,892.93,891.23,2.79697895]
["bitfinex-derivatives","BNBF0:USTF0",1769049896850,0.67983516,892.81,891.86,1.67647254]
["bitfinex-derivatives","BNBF0:USTF0",1769049988017,0.69603529,892.44,891.04,0.19500387]
["bitfinex-derivatives","BNBF0:USTF0",1769050006339,0.69421899,892.45,891.04,0.19500387]
["bitfinex-derivatives","BNBF0:USTF0",1769050026556,1.529,892.31,891.04,0.19500387]
["bitfinex-derivatives","BNBF0:USTF0",1769050073000,0.69765962,892.41,891.1,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769050134632,0.6929226,892.3,891.1,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769050163359,0.69576212,892.42,891.1,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769050208487,1.073,892.55,891.1,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769050229401,0.69773231,892.7,891.1,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769050283032,0.7263135,891.96,890.65,0.19521773]
["bitfinex-derivatives","BNBF0:USTF0",1769050342383,0.72231271,891.33,890.39,0.19526318]
["bitfinex-derivatives","BNBF0:USTF0",1769050368601,0.71816901,891.36,890.39,0.19526318]
["bitfinex-derivatives","BNBF0:USTF0",1769050420637,0.68540234,891.4,890.39,0.19526318]
["bitfinex-derivatives","BNBF0:USTF0",1769050461872,0.68430647,891.26,889.73,0.19534484]
["bitfinex-derivatives","BNBF0:USTF0",1769050486092,0.71609098,891.22,889.67,51.81961307]
["bitfinex-derivatives","BNBF0:USTF0",1769050501299,0.71775528,891.11,889.34,0.19544742]
["bitfinex-derivatives","BNBF0:USTF0",1769050582457,1.60649167,891.14,889.34,0.19544742]
["bitfinex-derivatives","BNBF0:USTF0",1769050606579,0.69045026,891.0,889.34,0.19544742]
["bitfinex-derivatives","BNBF0:USTF0",1769050648912,0.68892358,890.85,889.34,0.19544742]
["bitfinex-derivatives","BNBF0:USTF0",1769050681643,0.68612133,891.07,889.34,0.19547597]
["bitfinex-derivatives","BNBF0:USTF0",1769050821474,1.59052575,890.51,888.7,1.67152006]
["bitfinex-derivatives","BNBF0:USTF0",1769050829778,0.68881747,890.14,888.92,1.67152006]
["bitfinex-derivatives","BNBF0:USTF0",1769050895944,0.67430855,890.06,889.17,1.67152006]
["bitfinex-derivatives","BNBF0:USTF0",1769050957294,0.66395743,891.32,889.94,1.68294026]
["bitfinex-derivatives","BNBF0:USTF0",1769050961499,0.66395743,891.13,889.96,1.68294026]
["bitfinex-derivatives","BNBF0:USTF0",1769051075896,1.587,891.71,890.54,1.68294026]
["bitfinex-derivatives","BNBF0:USTF0",1769051115936,0.6785346,891.67,890.72,1.68294026]
["bitfinex-derivatives","BNBF0:USTF0",1769051161070,0.69001822,892.0,890.02,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051231435,1.389,892.49,890.54,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051268259,0.69437012,892.29,890.72,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051306287,0.69754275,892.2,890.53,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051338012,0.69931172,892.42,890.65,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051456824,0.69835411,892.23,890.61,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051496166,0.6984163,892.37,890.71,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051557100,0.69727383,892.54,890.97,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051596234,0.70525394,892.59,890.75,52.36743679]
["bitfinex-derivatives","BNBF0:USTF0",1769051631460,0.70561036,892.12,890.75,52.36743679]
["bitfinex-derivatives","BNBF0:USTF0",1769051668493,0.70509586,892.11,890.67,0.19513891]
["bitfinex-derivatives","BNBF0:USTF0",1769051677605,0.70570364,892.1,890.67,0.19513891]
["bitfinex-derivatives","BNBF0:USTF0",1769051735856,0.72385174,892.32,890.67,0.19513891]
["bitfinex-derivatives","BNBF0:USTF0",1769051755973,0.72485329,892.05,890.67,0.19513891]
["bitfinex-derivatives","BNBF0:USTF0",1769051805510,0.692432,892.18,890.49,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051843744,0.74890418,891.43,889.53,0.19542273]
["bitfinex-derivatives","BNBF0:USTF0",1769051889097,0.76132731,891.22,889.53,0.19542273]
["bitfinex-derivatives","BNBF0:USTF0",1769051931321,0.72130958,891.82,889.75,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769051973959,0.70437767,892.07,890.02,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052028403,0.70113,891.81,890.31,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052048924,0.90743282,892.65,890.6,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052107370,0.69765068,893.23,891.28,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052161512,1.927,892.81,891.31,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052198936,0.70201916,892.79,891.08,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052232561,0.7035362,892.66,890.97,51.91284548]
["bitfinex-derivatives","BNBF0:USTF0",1769052244170,0.70318001,892.86,890.97,51.91284548]
["bitfinex-derivatives","BNBF0:USTF0",1769052309323,0.69607332,892.9,890.85,51.8403168]
["bitfinex-derivatives","BNBF0:USTF0",1769052330346,0.69183334,893.15,890.88,2.8064188]
["bitfinex-derivatives","BNBF0:USTF0",1769052375186,0.69969125,892.58,890.85,51.8403168]
["bitfinex-derivatives","BNBF0:USTF0",1769052404518,0.70816889,892.26,890.85,51.8403168]
["bitfinex-derivatives","BNBF0:USTF0",1769052439542,0.70636931,892.24,890.76,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769052478971,0.70064032,893.03,890.76,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769052506596,0.70069366,892.23,890.76,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769052561648,0.69045244,892.07,890.76,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769052573458,0.69299833,892.13,890.76,0.19504922]
["bitfinex-derivatives","BNBF0:USTF0",1769052636299,0.71902729,891.76,890.19,3.00032632]
["bitfinex-derivatives","BNBF0:USTF0",1769052674233,0.72402328,891.03,889.4,0.19540298]
["bitfinex-derivatives","BNBF0:USTF0",1769052714063,0.75074828,890.8,889.4,0.19540298]
["bitfinex-derivatives","BNBF0:USTF0",1769052744386,0.7267246,890.61,889.4,0.19540298]
["bitfinex-derivatives","BNBF0:USTF0",1769052788320,1.64315239,890.81,889.1,0.19554627]
["bitfinex-derivatives","BNBF0:USTF0",1769052808941,1.399,890.83,889.1,0.19554627]
["bitfinex-derivatives","BNBF0:USTF0",1769052832854,0.71843332,890.71,889.1,0.19554627]
["bitfinex-derivatives","BNBF0:USTF0",1769052873089,0.72166138,890.49,889.04,0.19555066]
["bitfinex-derivatives","BNBF0:USTF0",1769052908207,0.72995221,890.34,888.65,2.80504889]
["bitfinex-derivatives","BNBF0:USTF0",1769052940733,0.73731301,889.62,888.47,0.19562981]
["bitfinex-derivatives","BNBF0:USTF0",1769052994078,1.66158697,889.82,888.24,0.19576627]
["bitfinex-derivatives","BNBF0:USTF0",1769053016988,0.70087052,889.72,888.24,0.19576627]
["bitfinex-derivatives","BNBF0:USTF0",1769053053324,0.92249271,890.35,889.08,1.6859068]
["bitfinex-derivatives","BNBF0:USTF0",1769053116878,0.19546828,890.84,889.47,1.6859068]
["bitfinex-derivatives","BNBF0:USTF0",1769053200137,0.67862208,890.95,889.55,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053213645,0.67881312,890.82,889.52,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053266082,0.67814703,890.63,889.72,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053288399,0.67486086,891.05,889.86,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053336937,1.442,890.94,890.06,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053375357,1.60478803,891.14,889.9,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053402479,1.60401007,891.37,889.84,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053447421,1.60206365,891.29,889.84,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053482744,0.66551655,891.38,890.02,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053568403,1.5958016,891.4,889.91,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053584311,1.446,891.37,890.37,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053708914,0.67233728,891.5,890.24,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053746039,0.67435328,891.45,890.36,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053754550,0.67453472,891.43,890.37,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053830010,0.67473572,891.36,890.21,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053848019,0.67482018,891.19,890.2,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053895162,0.67880933,891.18,890.19,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769053966924,0.67853042,891.0,890.01,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054012557,0.19534923,891.25,890.12,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054048090,0.6784798,891.12,890.14,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054079711,0.67910541,891.02,890.17,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054124154,0.67776136,891.16,890.06,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054145466,1.60379829,891.32,890.18,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054204512,1.392,891.12,890.29,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054210420,0.67788081,891.08,890.29,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054287491,0.67502799,891.48,890.56,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054320713,0.67667651,891.45,890.57,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054326416,0.67694108,891.41,890.6,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054404978,1.60003805,891.83,890.81,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054419893,0.67474797,891.87,890.61,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054505065,0.67250888,891.83,890.97,1.68411809]
["bitfinex-derivatives","BNBF0:USTF0",1769054536090,0.67103556,891.86,890.89,1.67671684]
["bitfinex-derivatives","BNBF0:USTF0",1769054575315,1.067,892.11,890.46,0.1951712]
["bitfinex-derivatives","BNBF0:USTF0",1769054618462,0.66832769,892.51,891.0,1.67671684]
["bitfinex-derivatives","BNBF0:USTF0",1769054652688,0.42173426,892.27,891.31,1.67671684]
["bitfinex-derivatives","BNBF0:USTF0",1769054708444,0.66260936,892.65,891.52,1.66410259]
["bitfinex-derivatives","BNBF0:USTF0",1769054758174,0.66293233,892.53,891.57,1.66410259]
["bitfinex-derivatives","BNBF0:USTF0",1769054817728,0.65806679,892.81,891.65,1.67964713]
["bitfinex-derivatives","BNBF0:USTF0",1769054909601,0.64780839,893.36,892.51,1.67964713]
["bitfinex-derivatives","BNBF0:USTF0",1769054946013,0.66779359,893.64,892.47,1.67964713]
["bitfinex-derivatives","BNBF0:USTF0",1769054996651,0.68004477,893.22,892.29,1.67964713]
["bitfinex-derivatives","BNBF0:USTF0",1769055006758,0.67947428,893.24,892.18,1.67964713]
["bitfinex-derivatives","BNBF0:USTF0",1769055106544,0.68613464,893.56,891.75,0.19486628]
["bitfinex-derivatives","BNBF0:USTF0",1769055125355,0.69014441,893.5,891.75,0.19486628]
["bitfinex-derivatives","BNBF0:USTF0",1769055172399,0.69607996,893.17,891.75,0.19486628]
["bitfinex-derivatives","BNBF0:USTF0",1769055198719,0.70587009,892.74,891.47,0.19500496]
["bitfinex-derivatives","BNBF0:USTF0",1769055236854,1.62152376,892.97,891.47,0.19500496]
["bitfinex-derivatives","BNBF0:USTF0",1769055278983,0.73579529,892.19,891.45,44.02223553]
["bitfinex-derivatives","BNBF0:USTF0",1769055295398,0.73490943,892.22,891.06,0.19511046]
["bitfinex-derivatives","BNBF0:USTF0",1769055375358,1.202,892.74,891.06,0.19511046]
["bitfinex-derivatives","BNBF0:USTF0",1769055410681,1.64171798,892.39,890.78,0.19513891]
["bitfinex-derivatives","BNBF0:USTF0",1769055477729,0.72843473,891.96,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1769055492634,0.72040125,892.15,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1769055547281,0.69079144,892.62,890.6,51.01977539]
["bitfinex-derivatives","BNBF0:USTF0",1769055580414,0.698563,892.54,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1769055623938,0.70059135,891.97,890.53,0.19521937]
["bitfinex-derivatives","BNBF0:USTF0",1769055655263,1.62354079,892.15,890.24,0.19525387]
["bitfinex-derivatives","BNBF0:USTF0",1769055687898,0.72008599,891.95,890.24,0.19525387]
["bitfinex-derivatives","BNBF0:USTF0",1769055726733,0.71345612,892.13,890.24,0.19525387]
["bitfinex-derivatives","BNBF0:USTF0",1769055762562,0.71000072,891.93,890.24,0.19525387]
["bitfinex-derivatives","BNBF0:USTF0",1769055819702,2.311,891.75,890.28,2.7896502]
["bitfinex-derivatives","BNBF0:USTF0",1769055829204,0.71026397,891.74,890.29,2.7896502]
["bitfinex-derivatives","BNBF0:USTF0",1769055858421,0.71025098,892.02,890.4,0.19520459]
["bitfinex-derivatives","BNBF0:USTF0",1769055894763,0.70743579,892.15,890.4,51.05139352]
["bitfinex-derivatives","BNBF0:USTF0",1769055933686,0.70302904,891.97,890.4,51.05139352]
["bitfinex-derivatives","BNBF0:USTF0",1769056047457,0.70501862,892.24,890.74,2.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1769056059165,2.249,892.26,890.76,2.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1769056118703,0.70295363,892.24,890.7,52.01613048]
["bitfinex-derivatives","BNBF0:USTF0",1769056146228,0.70101163,892.48,890.7,52.01613048]
["bitfinex-derivatives","BNBF0:USTF0",1769056227692,0.71402374,892.6,890.78,50.8794987]
["bitfinex-derivatives","BNBF0:USTF0",1769056263117,0.71327839,892.02,890.85,0.1951214]
["bitfinex-derivatives","BNBF0:USTF0",1769056292747,0.70550737,892.54,890.85,0.1951214]
["bitfinex-derivatives","BNBF0:USTF0",1769056338498,0.7017537,892.25,890.85,0.1951214]
["bitfinex-derivatives","BNBF0:USTF0",1769056360718,0.70989284,892.12,890.85,0.1951214]
["bitfinex-derivatives","BNBF0:USTF0",1769056480319,0.7002153,892.74,891.1,0.19502244]
["bitfinex-derivatives","BNBF0:USTF0",1769056492926,1.62362886,893.16,891.25,2.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1769056555873,0.69746435,892.78,891.2,2.79664736]
["bitfinex-derivatives","BNBF0:USTF0",1769056625017,0.69183385,893.02,891.28,2.78066067]
["bitfinex-derivatives","BNBF0:USTF0",1769056631921,0.69338383,893.2,891.26,2.78066067]
["bitfinex-derivatives","BNBF0:USTF0",1769056702866,0.69844861,892.89,891.36,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769056718579,0.70201392,893.0,891.36,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769056769417,1.62208999,893.48,891.36,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769056793442,0.70230793,892.76,891.36,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769056834272,0.70467617,893.02,891.36,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769056866896,0.70173962,892.68,891.36,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769056900718,0.70133001,893.04,891.51,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1769056951963,1.222,893.15,891.51,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1769056990191,0.70073752,892.98,891.51,0.19497109]
["bitfinex-derivatives","BNBF0:USTF0",1769057106466,0.68815238,893.34,891.64,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769057115776,0.68815238,892.92,891.64,0.19494925]
["bitfinex-derivatives","BNBF0:USTF0",1769057185024,0.66658795,893.35,892.27,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057219748,0.67205632,893.2,892.35,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057223546,0.67201613,893.26,892.37,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057366081,1.218,892.79,892.08,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057387687,0.67600887,893.11,891.84,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057433620,0.67344697,893.06,891.99,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057461735,0.67325483,892.85,891.85,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057499565,0.67298917,893.21,892.13,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057536997,0.67560547,893.09,892.16,1.67654775]
["bitfinex-derivatives","BNBF0:USTF0",1769057565818,0.68843202,892.92,891.64,0.19493341]
["bitfinex-derivatives","BNBF0:USTF0",1769057610362,0.68979608,892.88,891.64,0.19493341]
["bitfinex-derivatives","BNBF0:USTF0",1769057633478,0.68855559,892.98,891.64,0.19493341]
["bitfinex-derivatives","BNBF0:USTF0",1769057666109,0.68821939,892.77,891.64,0.19493341]
["bitfinex-derivatives","BNBF0:USTF0",1769057744761,1.057,892.98,891.66,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1769057801801,0.69248248,892.82,891.66,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1769057819313,0.69335071,892.76,891.66,0.19497491]
["bitfinex-derivatives","BNBF0:USTF0",1769057898972,0.69772756,892.55,891.49,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769057932294,0.69543918,893.08,891.49,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769057965825,0.69456539,892.67,891.49,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769058007160,2.79289258,893.8,891.49,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769058030882,0.69973823,893.13,891.49,0.19502682]
["bitfinex-derivatives","BNBF0:USTF0",1769058081226,0.70015379,892.95,891.63,0.19497874]
["bitfinex-derivatives","BNBF0:USTF0",1769058096736,0.70321667,893.09,891.63,0.19497874]
["bitfinex-derivatives","BNBF0:USTF0",1769058156782,1.63216279,892.95,891.45,0.19504212]
["bitfinex-derivatives","BNBF0:USTF0",1769058162980,1.63353655,892.94,891.45,0.19504212]
["bitfinex-derivatives","BNBF0:USTF0",1769058245743,1.394,892.36,891.27,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769058306094,0.70740836,892.81,891.27,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769058372348,0.70226303,893.13,891.27,0.19510281]
["bitfinex-derivatives","BNBF0:USTF0",1769058437309,0.70691185,893.31,891.49,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769058458124,0.708306,893.3,891.48,0.19492741]
["bitfinex-derivatives","BNBF0:USTF0",1769058532178,1.601,893.37,891.74,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769058561404,0.71049561,893.44,891.82,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769058597629,0.71211688,893.3,891.8,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769058642872,0.71850928,893.31,891.81,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769058664181,0.71904092,893.32,891.78,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769058728935,0.72126069,893.09,891.78,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769058740642,0.72122784,893.14,891.78,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769058768159,0.71802303,893.17,891.78,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769058807589,0.7160487,892.97,891.78,0.19485537]
["bitfinex-derivatives","BNBF0:USTF0",1769058842831,0.71628374,893.04,891.86,0.19494815]
["bitfinex-derivatives","BNBF0:USTF0",1769059019370,0.71135616,892.92,891.88,0.19491158]
["bitfinex-derivatives","BNBF0:USTF0",1769059028776,1.63406772,893.34,891.88,0.19491158]
["bitfinex-derivatives","BNBF0:USTF0",1769059130856,0.71453361,892.94,891.71,0.19496126]
["bitfinex-derivatives","BNBF0:USTF0",1769059228262,0.71731083,892.85,891.5,0.19503173]
["bitfinex-derivatives","BNBF0:USTF0",1769059269899,0.72222052,892.39,891.31,0.19506945]
["bitfinex-derivatives","BNBF0:USTF0",1769059339348,0.73104509,892.24,890.81,0.19517503]
["bitfinex-derivatives","BNBF0:USTF0",1769059373673,0.72762328,892.3,890.81,0.19517503]
["bitfinex-derivatives","BNBF0:USTF0",1769059416512,0.72239563,892.19,890.81,0.19517503]
["bitfinex-derivatives","BNBF0:USTF0",1769059447340,0.7226874,892.19,890.81,0.19517503]
["bitfinex-derivatives","BNBF0:USTF0",1769059525407,1.013,892.14,890.94,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769059540017,0.72452334,892.17,890.94,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769059570943,0.72560178,892.4,890.94,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769059605569,0.72490846,892.06,890.94,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769059644906,1.06,892.16,890.94,0.19510773]
["bitfinex-derivatives","BNBF0:USTF0",1769059723950,0.7333366,891.68,890.66,0.19520185]
["bitfinex-derivatives","BNBF0:USTF0",1769059736358,0.73374826,891.93,890.66,0.19520185]
["bitfinex-derivatives","BNBF0:USTF0",1769059795702,0.72540154,891.9,890.66,0.19520185]
["bitfinex-derivatives","BNBF0:USTF0",1769059817128,0.72465954,891.74,890.66,0.19520185]
["bitfinex-derivatives","BNBF0:USTF0",1769059899094,0.71487965,891.85,890.62,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1769059965049,0.71719398,892.2,890.62,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1769059994167,0.72078324,891.94,890.62,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1769060040507,0.71303681,891.96,890.62,0.19520513]
["bitfinex-derivatives","BNBF0:USTF0",1769060060222,1.337,891.86,890.7,0.19520623]
["bitfinex-derivatives","BNBF0:USTF0",1769060120059,0.71585701,891.89,890.4,0.19526045]
["bitfinex-derivatives","BNBF0:USTF0",1769060143186,1.64878511,891.86,890.29,0.19527469]
["bitfinex-derivatives","BNBF0:USTF0",1769060164897,1.217,891.88,890.19,0.19528455]
["bitfinex-derivatives","BNBF0:USTF0",1769060218945,0.69591942,891.65,890.19,0.19528455]
["bitfinex-derivatives","BNBF0:USTF0",1769060322533,0.6721456,891.63,890.62,1.67761269]
["bitfinex-derivatives","BNBF0:USTF0",1769060404901,1.478,891.64,890.67,1.67761269]
["bitfinex-derivatives","BNBF0:USTF0",1769060444031,0.69894583,891.7,890.33,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769060481458,0.70778978,891.44,890.33,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769060511777,0.19526318,891.65,890.33,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769060564101,1.343,891.47,890.37,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1769060578915,0.70177364,891.32,890.37,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1769060614841,0.70293337,891.38,890.37,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1769060709505,0.7015959,891.39,890.37,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1769060742137,0.703574,891.57,890.37,0.19529222]
["bitfinex-derivatives","BNBF0:USTF0",1769060775956,0.70376578,891.39,890.44,0.19526592]
["bitfinex-derivatives","BNBF0:USTF0",1769060818285,0.70655849,891.41,890.44,0.19526592]
["bitfinex-derivatives","BNBF0:USTF0",1769060903952,0.7099112,891.17,890.16,0.19532182]
["bitfinex-derivatives","BNBF0:USTF0",1769060925777,0.70314846,891.68,890.16,0.19532182]
["bitfinex-derivatives","BNBF0:USTF0",1769060971620,0.70667658,891.58,890.16,0.19532182]
["bitfinex-derivatives","BNBF0:USTF0",1769061010860,0.71163947,891.49,890.16,0.19532182]
["bitfinex-derivatives","BNBF0:USTF0",1769061066516,0.6903638,891.97,890.31,0.19521663]
["bitfinex-derivatives","BNBF0:USTF0",1769061140658,0.70378585,891.75,890.31,0.19521663]
["bitfinex-derivatives","BNBF0:USTF0",1769061271061,1.68998668,890.85,889.48,0.19542163]
["bitfinex-derivatives","BNBF0:USTF0",1769061332925,0.73311243,890.66,889.33,0.19543754]
["bitfinex-derivatives","BNBF0:USTF0",1769061350838,0.73311582,890.78,889.33,0.19543754]
["bitfinex-derivatives","BNBF0:USTF0",1769061379366,0.73429778,890.61,889.02,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061417111,0.73213262,890.43,889.4,0.19546718]
["bitfinex-derivatives","BNBF0:USTF0",1769061464049,0.73015817,890.63,889.4,0.19546718]
["bitfinex-derivatives","BNBF0:USTF0",1769061515197,0.72962677,890.9,889.4,0.19546718]
["bitfinex-derivatives","BNBF0:USTF0",1769061569442,1.134,890.85,889.42,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061673825,0.69361012,891.66,890.21,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061692342,0.69370799,892.06,890.21,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061739881,0.69205195,891.86,890.23,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061812235,1.45,891.82,890.59,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061885288,0.68714158,892.99,891.08,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061944540,0.68222216,893.3,891.44,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769061967761,0.69635201,893.29,891.46,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769062022905,1.518,893.18,890.96,51.93025215]
["bitfinex-derivatives","BNBF0:USTF0",1769062041917,0.71658909,893.01,890.96,51.93025215]
["bitfinex-derivatives","BNBF0:USTF0",1769062141518,0.71854556,892.1,890.39,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769062146919,0.71854556,891.85,890.39,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769062180954,0.72537472,892.0,890.39,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769062250512,1.64110261,892.15,890.39,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769062263817,1.6433082,892.14,890.39,0.19523087]
["bitfinex-derivatives","BNBF0:USTF0",1769062316971,0.71648574,891.59,890.08,0.19532291]
["bitfinex-derivatives","BNBF0:USTF0",1769062340678,0.72922292,891.62,889.94,0.19533991]
["bitfinex-derivatives","BNBF0:USTF0",1769062386021,0.71605228,890.95,889.94,0.19533991]
["bitfinex-derivatives","BNBF0:USTF0",1769062429264,0.69922044,891.18,889.94,0.19533991]
["bitfinex-derivatives","BNBF0:USTF0",1769062464795,2.021,891.78,889.94,0.19533991]
["bitfinex-derivatives","BNBF0:USTF0",1769062505425,0.68417619,891.78,890.18,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769062540849,1.28,892.78,890.87,1.68142476]
["bitfinex-derivatives","BNBF0:USTF0",1769062601188,0.70567813,891.88,890.5,0.19519254]
["bitfinex-derivatives","BNBF0:USTF0",1769062611593,0.70642282,891.76,890.5,0.19519254]
["bitfinex-derivatives","BNBF0:USTF0",1769062640013,1.101,892.05,890.5,0.19519254]
["bitfinex-derivatives","BNBF0:USTF0",1769062691268,1.64312287,891.7,890.17,0.19532401]
["bitfinex-derivatives","BNBF0:USTF0",1769062753418,0.70689986,891.55,890.17,0.19532401]
["bitfinex-derivatives","BNBF0:USTF0",1769062781436,1.65063002,891.77,890.17,0.19532401]
["bitfinex-derivatives","BNBF0:USTF0",1769062866599,0.70937889,891.34,890.03,0.19533497]
["bitfinex-derivatives","BNBF0:USTF0",1769062902635,0.72665893,891.49,890.03,0.19533497]
["bitfinex-derivatives","BNBF0:USTF0",1769062932440,0.72517968,891.07,890.06,0.19534813]
["bitfinex-derivatives","BNBF0:USTF0",1769062977583,1.65224335,891.3,889.48,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1769062999297,0.91750366,891.61,889.48,0.19541285]
["bitfinex-derivatives","BNBF0:USTF0",1769063017409,0.75478917,890.85,889.35,0.19549683]
["bitfinex-derivatives","BNBF0:USTF0",1769063066037,0.73050951,890.51,889.18,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1769063099765,0.72898286,890.4,889.18,0.19551386]
["bitfinex-derivatives","BNBF0:USTF0",1769063131594,0.73264024,890.32,888.99,0.19555011]
["bitfinex-derivatives","BNBF0:USTF0",1769063175720,0.73078467,890.33,888.72,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1769063198844,0.73115143,890.21,888.72,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1769063250078,0.72811561,889.95,888.72,0.19565236]
["bitfinex-derivatives","BNBF0:USTF0",1769063388679,0.71800681,889.88,888.8,0.19561277]
["bitfinex-derivatives","BNBF0:USTF0",1769063413610,1.158,889.98,888.8,0.19561277]
["bitfinex-derivatives","BNBF0:USTF0",1769063478737,0.70940305,890.68,888.95,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769063518670,0.70344295,890.69,889.05,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769063544294,0.70614342,890.6,888.86,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769063592728,0.70901221,890.64,889.02,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1769063609750,0.70919578,890.47,889.02,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1769063647182,0.70825085,890.52,889.04,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769063735062,0.70981062,890.55,889.02,0.19549573]
["bitfinex-derivatives","BNBF0:USTF0",1769063804509,1.62596589,891.24,889.45,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769063962136,1.433,891.42,889.86,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064075034,0.70472277,891.4,889.8,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064152780,0.69115797,891.86,890.01,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064172101,0.69508826,891.89,890.1,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064228033,0.70075742,891.52,890.01,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064257552,0.70120945,891.6,890.04,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064295690,1.208,891.78,889.96,2.99570427]
["bitfinex-derivatives","BNBF0:USTF0",1769064364742,0.69504782,891.87,890.19,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064394066,0.69573146,891.71,890.14,0.19524401]
["bitfinex-derivatives","BNBF0:USTF0",1769064439497,0.69951666,891.69,890.14,0.19524401]
["bitfinex-derivatives","BNBF0:USTF0",1769064479726,0.70102946,891.79,890.14,0.19524401]
["bitfinex-derivatives","BNBF0:USTF0",1769064516068,0.70837408,891.78,890.23,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064556304,0.70879438,891.75,890.32,0.19524018]
["bitfinex-derivatives","BNBF0:USTF0",1769064595637,0.70748747,891.63,890.32,0.19524018]
["bitfinex-derivatives","BNBF0:USTF0",1769064627751,1.329,891.63,890.32,0.19524018]
["bitfinex-derivatives","BNBF0:USTF0",1769064694103,0.974,892.11,890.38,2.80041917]
["bitfinex-derivatives","BNBF0:USTF0",1769064799794,0.705173,891.58,890.37,38.78391776]
["bitfinex-derivatives","BNBF0:USTF0",1769064815596,0.70510403,891.51,890.05,0.19533607]
["bitfinex-derivatives","BNBF0:USTF0",1769064865136,0.93428559,891.39,889.82,0.19538597]
["bitfinex-derivatives","BNBF0:USTF0",1769064995154,0.1953602,891.15,889.87,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1769065029673,1.293,890.95,889.87,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1769065097235,1.6519521,891.42,889.87,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1769065121656,0.70686381,891.34,889.87,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1769065185204,0.956,891.31,889.87,0.1953602]
["bitfinex-derivatives","BNBF0:USTF0",1769065239646,0.709021,891.43,889.99,0.19535307]
["bitfinex-derivatives","BNBF0:USTF0",1769065298486,0.71472887,891.19,889.99,0.19535307]
["bitfinex-derivatives","BNBF0:USTF0",1769065305990,0.71508656,891.33,889.99,0.19535307]
["bitfinex-derivatives","BNBF0:USTF0",1769065343825,0.71183711,891.36,889.99,0.19535307]
["bitfinex-derivatives","BNBF0:USTF0",1769065424893,1.384,891.26,889.99,0.19535307]
["bitfinex-derivatives","BNBF0:USTF0",1769065481834,0.75879858,891.03,889.58,0.19543809]
["bitfinex-derivatives","BNBF0:USTF0",1769065512154,0.76311042,890.69,889.58,0.19543809]
["bitfinex-derivatives","BNBF0:USTF0",1769065548772,0.74881794,890.79,889.58,0.19543809]
["bitfinex-derivatives","BNBF0:USTF0",1769065558277,0.74920764,890.66,889.58,0.19543809]
["bitfinex-derivatives","BNBF0:USTF0",1769065613231,0.74602231,890.43,889.12,0.19553857]
["bitfinex-derivatives","BNBF0:USTF0",1769065633148,0.74607642,890.13,889.12,0.19553857]
["bitfinex-derivatives","BNBF0:USTF0",1769065681392,0.7495757,890.48,889.01,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1769065708706,0.74891998,890.17,889.01,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1769065747238,0.74612583,890.14,889.01,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1769065782677,0.74265459,890.11,889.01,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1769065812306,0.7459535,890.08,889.01,0.19559627]
["bitfinex-derivatives","BNBF0:USTF0",1769065865249,1.67375246,890.26,888.76,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1769065879463,1.67564997,890.24,888.76,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1769065940317,0.74971905,889.9,888.76,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1769065982443,0.74857058,890.0,888.76,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1769066015869,0.74517357,889.81,888.76,0.19563916]
["bitfinex-derivatives","BNBF0:USTF0",1769066048999,0.19558968,890.18,888.22,45.57711372]
["bitfinex-derivatives","BNBF0:USTF0",1769066090728,0.72818318,889.41,888.26,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769066114243,1.72136166,890.12,888.26,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769066135563,0.1957393,889.72,888.26,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769066178596,0.73361216,888.76,885.85,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066210321,0.75780101,888.05,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769066245049,0.74738309,888.51,886.75,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066285582,0.73781631,888.52,886.69,0.19598071]
["bitfinex-derivatives","BNBF0:USTF0",1769066312305,0.73660369,888.59,886.84,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066360333,0.765362,888.51,886.95,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066413486,0.72920715,889.05,887.1,0.19583623]
["bitfinex-derivatives","BNBF0:USTF0",1769066441407,0.72842836,889.05,887.3,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066478845,0.73867207,889.01,887.29,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066515573,0.74137398,888.72,887.1,0.19583623]
["bitfinex-derivatives","BNBF0:USTF0",1769066545292,1.69466285,889.07,887.1,0.19583623]
["bitfinex-derivatives","BNBF0:USTF0",1769066592734,0.73281643,888.94,887.17,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769066612643,0.73405782,889.03,887.31,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1769066631061,0.73293479,888.91,887.31,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1769066677001,0.72990244,888.89,887.31,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1769066704722,0.73004676,888.54,887.31,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1769066741156,1.68628224,888.96,887.31,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1769066784090,0.72859341,888.62,887.31,0.19586875]
["bitfinex-derivatives","BNBF0:USTF0",1769066805309,0.72848427,888.8,887.43,0.19587812]
["bitfinex-derivatives","BNBF0:USTF0",1769066858842,0.72572175,888.84,887.43,0.19587812]
["bitfinex-derivatives","BNBF0:USTF0",1769066908494,1.65680547,889.18,887.43,0.19587812]
["bitfinex-derivatives","BNBF0:USTF0",1769066934316,1.65521619,889.13,887.43,0.19587812]
["bitfinex-derivatives","BNBF0:USTF0",1769066974847,1.62312567,889.21,887.43,0.19587812]
["bitfinex-derivatives","BNBF0:USTF0",1769067009266,0.7006134,888.76,887.58,0.19585111]
["bitfinex-derivatives","BNBF0:USTF0",1769067039590,0.7008725,888.85,887.48,0.19590734]
["bitfinex-derivatives","BNBF0:USTF0",1769067089734,0.71709716,888.94,887.48,0.19590734]
["bitfinex-derivatives","BNBF0:USTF0",1769067106743,1.64230722,889.1,887.48,0.19590734]
["bitfinex-derivatives","BNBF0:USTF0",1769067130861,0.70998207,889.13,887.48,0.19590734]
["bitfinex-derivatives","BNBF0:USTF0",1769067174302,0.71179648,888.96,887.48,0.19590734]
["bitfinex-derivatives","BNBF0:USTF0",1769067207526,0.7053964,889.0,887.51,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769067267961,0.19581584,889.43,887.68,0.1957894]
["bitfinex-derivatives","BNBF0:USTF0",1769067275968,0.70206735,889.06,887.68,0.1957894]
["bitfinex-derivatives","BNBF0:USTF0",1769067342624,1.62294802,889.34,887.68,0.1957894]
["bitfinex-derivatives","BNBF0:USTF0",1769067378945,0.69898802,889.11,887.68,0.1957894]
["bitfinex-derivatives","BNBF0:USTF0",1769067419792,0.68213417,889.84,887.87,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769067446522,0.68113234,889.75,887.93,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769067459631,0.68220343,889.45,887.9,2.7937736]
["bitfinex-derivatives","BNBF0:USTF0",1769067512381,0.6899435,889.28,887.84,0.19575967]
["bitfinex-derivatives","BNBF0:USTF0",1769067540904,0.69340084,889.22,887.84,0.19575967]
["bitfinex-derivatives","BNBF0:USTF0",1769067579431,0.69337735,889.35,887.84,0.19575967]
["bitfinex-derivatives","BNBF0:USTF0",1769067625471,0.19582135,889.01,887.9,0.19579711]
["bitfinex-derivatives","BNBF0:USTF0",1769067655502,0.69844361,889.0,887.9,0.19579711]
["bitfinex-derivatives","BNBF0:USTF0",1769067702336,0.68171244,889.25,887.9,0.19579711]
["bitfinex-derivatives","BNBF0:USTF0",1769067722259,0.68267809,889.29,887.9,0.19579711]
["bitfinex-derivatives","BNBF0:USTF0",1769067777501,0.19570572,889.6,888.4,1.68552303]
["bitfinex-derivatives","BNBF0:USTF0",1769067824834,0.68275188,889.24,887.98,0.19578169]
["bitfinex-derivatives","BNBF0:USTF0",1769067859359,0.67520998,889.19,888.16,1.68431118]
["bitfinex-derivatives","BNBF0:USTF0",1769067890985,0.67510841,889.55,888.22,1.68431118]
["bitfinex-derivatives","BNBF0:USTF0",1769067898889,0.67510841,889.2,888.25,1.68431118]
["bitfinex-derivatives","BNBF0:USTF0",1769067955835,0.71632437,889.47,887.98,0.19578169]
["bitfinex-derivatives","BNBF0:USTF0",1769067972859,0.71699679,889.32,887.98,0.19578169]
["bitfinex-derivatives","BNBF0:USTF0",1769068022402,0.6949424,889.7,888.14,0.19570132]
["bitfinex-derivatives","BNBF0:USTF0",1769068047418,0.69526581,889.65,888.14,0.19570132]
["bitfinex-derivatives","BNBF0:USTF0",1769068087952,0.69599053,889.62,888.14,0.19570132]
["bitfinex-derivatives","BNBF0:USTF0",1769068127882,0.69604556,889.36,888.14,0.19570132]
["bitfinex-derivatives","BNBF0:USTF0",1769068153408,0.69584357,889.33,888.14,0.19570132]
["bitfinex-derivatives","BNBF0:USTF0",1769068202155,0.69423545,889.55,888.14,0.19570132]
["bitfinex-derivatives","BNBF0:USTF0",1769068218266,0.69345292,889.64,888.27,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769068277014,0.69432435,889.52,888.27,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769068322042,0.69751065,889.52,888.27,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769068352779,0.69755285,889.33,888.27,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769068387312,0.69874339,889.46,888.27,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769068398225,0.69961909,889.56,888.27,0.19570352]
["bitfinex-derivatives","BNBF0:USTF0",1769068452972,0.70728667,889.34,887.97,0.19580317]
["bitfinex-derivatives","BNBF0:USTF0",1769068473589,0.70713324,888.97,887.97,0.19580317]
["bitfinex-derivatives","BNBF0:USTF0",1769068519329,1.64421343,889.35,887.86,0.1958467]
["bitfinex-derivatives","BNBF0:USTF0",1769068548550,1.6392954,889.24,887.51,0.19589135]
["bitfinex-derivatives","BNBF0:USTF0",1769068586284,1.67887014,889.2,887.51,0.19589135]
["bitfinex-derivatives","BNBF0:USTF0",1769068624904,0.70109864,888.99,887.61,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769068652927,0.70200738,888.86,887.61,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769068699268,0.69554824,889.07,887.61,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769068754619,1.62947788,889.36,887.61,0.19581915]
["bitfinex-derivatives","BNBF0:USTF0",1769068780636,1.62776451,889.62,887.49,2.81298872]
["bitfinex-derivatives","BNBF0:USTF0",1769068820172,0.6983031,889.36,887.64,2.812107]
["bitfinex-derivatives","BNBF0:USTF0",1769068855809,1.6175053,890.16,887.85,2.812107]
["bitfinex-derivatives","BNBF0:USTF0",1769069130947,0.68698402,891.58,889.56,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069175180,1.61867626,891.56,889.49,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069196595,0.69200269,890.96,889.04,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069213619,0.69216256,890.6,889.08,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069261953,0.6809446,890.85,889.83,1.67381871]
["bitfinex-derivatives","BNBF0:USTF0",1769069292180,1.61092685,891.29,889.98,1.67381871]
["bitfinex-derivatives","BNBF0:USTF0",1769069326103,0.68361704,891.03,889.96,1.67381871]
["bitfinex-derivatives","BNBF0:USTF0",1769069366544,0.6853432,890.85,889.16,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069419883,0.68421797,891.03,889.02,0.19536129]
["bitfinex-derivatives","BNBF0:USTF0",1769069460817,0.6859674,890.41,889.02,0.19536129]
["bitfinex-derivatives","BNBF0:USTF0",1769069465218,0.68632831,890.82,889.02,0.19536129]
["bitfinex-derivatives","BNBF0:USTF0",1769069526473,1.70556635,890.77,888.79,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769069540091,0.76863502,890.01,888.79,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769069597548,0.74136268,889.98,888.79,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769069618957,0.74921572,890.03,888.79,0.19557044]
["bitfinex-derivatives","BNBF0:USTF0",1769069662198,0.7545454,889.65,888.6,0.19568371]
["bitfinex-derivatives","BNBF0:USTF0",1769069693021,0.75404139,889.49,888.17,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1769069728059,0.7014953,889.72,888.17,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1769069774099,0.7010035,889.9,888.17,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1769069794511,0.70411895,889.39,888.17,0.19571728]
["bitfinex-derivatives","BNBF0:USTF0",1769069848759,1.685331,890.19,888.25,0.19567656]
["bitfinex-derivatives","BNBF0:USTF0",1769069859964,0.69261872,890.39,888.33,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069924122,1.65344409,890.77,888.6,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069962254,0.69057254,890.42,888.75,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769069999382,1.61412999,890.84,888.32,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769070038701,0.69738735,890.42,888.56,0.19551331]
["bitfinex-derivatives","BNBF0:USTF0",1769070056019,0.69674843,890.47,888.61,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769070105064,0.70911188,890.17,888.56,0.19551331]
["bitfinex-derivatives","BNBF0:USTF0",1769070130283,1.62520301,890.51,888.56,0.19551331]
["bitfinex-derivatives","BNBF0:USTF0",1769070169208,0.71417598,890.15,888.56,0.19551331]
["bitfinex-derivatives","BNBF0:USTF0",1769070204050,0.71385298,889.99,888.43,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769070236361,0.71766956,889.77,888.43,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769070279795,1.63600258,890.27,888.43,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769070302924,1.63244515,890.41,888.43,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769070361573,1.63109221,890.35,888.43,0.19569141]
["bitfinex-derivatives","BNBF0:USTF0",1769070404400,0.71192276,889.88,888.48,0.19567711]
["bitfinex-derivatives","BNBF0:USTF0",1769070435030,0.71798378,889.95,888.48,0.19567711]
["bitfinex-derivatives","BNBF0:USTF0",1769070476062,0.66270929,890.3,889.01,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070517088,0.66829006,890.22,889.29,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070542608,0.6676691,890.24,889.34,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070555720,0.66791244,890.52,889.32,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070608355,0.67527425,890.37,888.82,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070630265,1.60795169,890.34,888.78,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070672814,1.61217945,890.1,888.53,1.67792005]
["bitfinex-derivatives","BNBF0:USTF0",1769070712042,0.68832933,889.73,888.65,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070739272,0.68147909,889.33,888.56,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070786117,0.6780245,889.59,888.56,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070805027,0.67883289,889.82,888.54,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070860955,0.67614147,889.77,888.71,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070905402,1.60009597,890.47,888.9,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070942129,0.64989755,890.7,889.08,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769070992563,0.66305301,890.36,889.47,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769071000969,0.66286317,890.43,889.47,1.68653254]
["bitfinex-derivatives","BNBF0:USTF0",1769071060015,1.61434432,890.76,889.14,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071077033,0.67671082,889.99,888.92,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071124781,1.60611724,890.39,889.1,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071150900,0.66272579,890.04,889.14,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071190234,0.64878248,890.98,889.35,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071224569,1.59237917,891.13,889.79,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071255583,1.58972968,891.46,889.81,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071306332,0.67110498,890.86,889.58,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071323040,0.66513115,891.02,889.75,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071388796,0.66577214,890.92,889.91,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071396000,1.60155514,891.38,889.91,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071465354,0.19542822,890.81,889.79,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071488065,0.67015591,890.59,889.16,0.19542163]
["bitfinex-derivatives","BNBF0:USTF0",1769071531499,0.67584404,890.3,889.4,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071563221,1.60733742,890.9,889.3,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071598758,0.6722803,890.52,889.43,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071637102,0.66910302,890.61,889.45,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071661728,0.93181807,891.11,889.82,1.12133329]
["bitfinex-derivatives","BNBF0:USTF0",1769071711168,0.6590668,890.63,889.52,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071727187,1.59810691,891.11,889.76,1.68063128]
["bitfinex-derivatives","BNBF0:USTF0",1769071791631,0.66537465,890.77,889.89,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769071793033,0.66537465,890.71,889.89,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769071830566,0.65584143,891.16,889.95,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769071914724,0.93465844,891.58,890.23,1.12387781]
["bitfinex-derivatives","BNBF0:USTF0",1769071925534,0.93451275,891.63,890.26,1.12387781]
["bitfinex-derivatives","BNBF0:USTF0",1769072006003,0.92020143,892.74,891.37,1.12387781]
["bitfinex-derivatives","BNBF0:USTF0",1769072025419,0.92483941,892.91,891.38,1.12387781]
["bitfinex-derivatives","BNBF0:USTF0",1769072071960,1.58097292,892.9,890.99,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072107877,1.58125685,892.51,890.97,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072173917,0.92466885,893.01,891.77,1.11749059]
["bitfinex-derivatives","BNBF0:USTF0",1769072221049,0.65925701,892.65,891.22,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072243174,0.6684363,892.5,891.11,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072296821,1.6031658,892.63,891.22,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072309736,0.67033507,892.05,891.23,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072371497,1.59205542,892.71,891.27,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072411026,1.58881592,892.78,891.39,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072416734,0.66253595,892.54,891.31,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072477987,0.66738911,892.3,891.3,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072492294,0.66759307,892.15,891.32,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072542434,1.57223839,892.5,891.4,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072566356,0.19504212,892.61,891.43,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072609095,0.67117486,892.27,890.99,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072641226,0.6684701,892.23,891.02,0.19511922]
["bitfinex-derivatives","BNBF0:USTF0",1769072675639,0.66396579,892.22,891.21,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072716973,0.6611059,892.63,891.37,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072741794,1.56841918,892.7,891.55,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072797446,0.65647755,893.01,891.74,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072806553,0.65647755,892.59,891.71,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072870795,0.65168593,893.19,891.97,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072907819,0.65566564,893.3,892.09,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072944847,0.65751953,892.91,892.04,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072971974,0.19490503,893.32,891.82,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769072983080,0.6613388,893.19,891.98,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073037533,1.57536218,893.3,892.05,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073064758,0.66808148,893.05,892.16,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073231994,0.65073087,894.06,893.04,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073267821,0.65216035,894.18,893.1,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073392937,0.65238242,893.79,892.91,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073444488,0.67341772,893.85,892.73,1.67902316]
["bitfinex-derivatives","BNBF0:USTF0",1769073528851,1.58324983,893.77,891.96,2.798575]
["bitfinex-derivatives","BNBF0:USTF0",1769073582295,0.71742297,892.74,891.73,0.1949913]
["bitfinex-derivatives","BNBF0:USTF0",1769073680184,0.91721255,893.29,892.12,1.67229428]
["bitfinex-derivatives","BNBF0:USTF0",1769073738934,0.68070094,893.28,892.11,1.67227467]
["bitfinex-derivatives","BNBF0:USTF0",1769073758848,0.1949416,893.3,892.17,1.67200461]
["bitfinex-derivatives","BNBF0:USTF0",1769073844321,0.67890206,893.04,891.93,1.67200461]
["bitfinex-derivatives","BNBF0:USTF0",1769073871036,0.67967754,892.94,892.01,1.67200461]
["bitfinex-derivatives","BNBF0:USTF0",1769073910868,2.311,893.06,891.99,1.67200461]
["bitfinex-derivatives","BNBF0:USTF0",1769073955395,0.68979485,892.83,891.63,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769074034262,0.69199951,892.72,891.63,0.19501315]
["bitfinex-derivatives","BNBF0:USTF0",1769074098712,0.67344816,892.87,891.9,1.67336284]
["bitfinex-derivatives","BNBF0:USTF0",1769074135749,1.58827518,892.81,891.89,1.67336284]
["bitfinex-derivatives","BNBF0:USTF0",1769074215219,0.68847318,892.72,891.59,0.19500277]
["bitfinex-derivatives","BNBF0:USTF0",1769074222720,0.68833017,892.69,891.59,0.19500277]
["bitfinex-derivatives","BNBF0:USTF0",1769074254644,1.59934147,892.87,891.59,0.19500277]
["bitfinex-derivatives","BNBF0:USTF0",1769074349228,3.669,892.98,891.71,0.1949345]
["bitfinex-derivatives","BNBF0:USTF0",1769074359739,0.70013992,892.94,891.49,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769074413792,1.61717961,892.96,891.49,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769074434806,0.91657899,893.01,891.49,0.19501862]
["bitfinex-derivatives","BNBF0:USTF0",1769074480248,0.69923043,893.09,891.53,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769074509771,0.69790885,893.22,891.53,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769074545502,0.19488101,893.68,891.63,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769074582922,0.6830114,893.72,891.88,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769074611744,0.66742932,894.08,892.7,1.66821005]
["bitfinex-derivatives","BNBF0:USTF0",1769074664289,1.58331588,894.45,893.03,1.66821005]
["bitfinex-derivatives","BNBF0:USTF0",1769074676601,0.67307892,894.4,893.29,1.66821005]
["bitfinex-derivatives","BNBF0:USTF0",1769074739447,0.67981257,894.89,893.74,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769074742845,0.67981257,894.74,893.8,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769074800101,0.6552377,895.59,894.42,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769074865658,0.65743909,895.83,894.65,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769074887170,0.19428099,896.19,895.01,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769074975228,0.66174184,896.12,894.76,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075014561,0.65850414,896.54,895.13,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075063593,0.66473507,897.0,895.45,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075096320,0.66546312,896.93,895.58,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075141045,0.66409275,896.86,895.28,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075183588,0.6640858,896.25,895.43,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075208017,0.66672929,896.79,895.4,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075259562,0.66593453,896.41,895.46,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075275278,0.19416501,896.78,894.92,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769075334721,0.66322016,896.83,894.79,31.58365886]
["bitfinex-derivatives","BNBF0:USTF0",1769075376750,0.67061636,896.66,895.21,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075379852,0.67061636,896.52,895.2,1.65737121]
["bitfinex-derivatives","BNBF0:USTF0",1769075442803,0.68045587,897.01,894.55,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769075455218,0.68045587,896.44,894.54,0.19424087]
["bitfinex-derivatives","BNBF0:USTF0",1769075513166,0.68236405,895.93,894.6,0.19432385]
["bitfinex-derivatives","BNBF0:USTF0",1769075534372,0.68490074,895.89,894.6,0.19432385]
["bitfinex-derivatives","BNBF0:USTF0",1769075579605,0.6870655,895.94,894.6,0.19432385]
["bitfinex-derivatives","BNBF0:USTF0",1769075609925,0.68506306,896.02,894.6,0.19432385]
["bitfinex-derivatives","BNBF0:USTF0",1769075645459,0.68828608,896.05,894.6,0.19432385]
["bitfinex-derivatives","BNBF0:USTF0",1769075690500,0.68958424,895.89,894.6,0.19432385]
["bitfinex-derivatives","BNBF0:USTF0",1769075710318,0.6890419,896.01,894.72,0.19432656]
["bitfinex-derivatives","BNBF0:USTF0",1769075764469,0.68904163,895.9,894.72,0.19432656]
["bitfinex-derivatives","BNBF0:USTF0",1769075776482,0.69009074,896.2,894.72,0.19432656]
["bitfinex-derivatives","BNBF0:USTF0",1769075840323,0.69056307,896.3,894.72,0.19432656]
["bitfinex-derivatives","BNBF0:USTF0",1769075862648,0.69044078,896.15,894.72,0.19432656]
["bitfinex-derivatives","BNBF0:USTF0",1769075912377,0.69064079,896.11,894.79,0.19429509]
["bitfinex-derivatives","BNBF0:USTF0",1769075938508,0.68896173,896.01,894.79,0.19429509]
["bitfinex-derivatives","BNBF0:USTF0",1769075979039,0.68917292,895.82,894.79,0.19429509]
["bitfinex-derivatives","BNBF0:USTF0",1769076012878,0.687045,896.09,894.79,0.19429509]
["bitfinex-derivatives","BNBF0:USTF0",1769076044103,0.68521701,896.42,894.79,0.19429509]
["bitfinex-derivatives","BNBF0:USTF0",1769076087941,0.68514441,895.96,894.56,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1769076109456,1.59355564,896.16,894.56,0.19436455]
["bitfinex-derivatives","BNBF0:USTF0",1769076133176,0.70288014,895.72,894.35,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1769076176317,1.61068464,896.22,894.35,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1769076208452,0.70734458,895.84,894.38,2.78667436]
["bitfinex-derivatives","BNBF0:USTF0",1769076242885,0.7082147,895.8,894.35,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1769076284516,0.70477599,895.89,894.35,0.19438572]
["bitfinex-derivatives","BNBF0:USTF0",1769076345561,0.70407984,896.0,894.45,0.19435206]
["bitfinex-derivatives","BNBF0:USTF0",1769076359377,0.19432927,896.03,894.45,0.19435206]
["bitfinex-derivatives","BNBF0:USTF0",1769076411425,0.70653056,896.11,894.45,0.19435206]
["bitfinex-derivatives","BNBF0:USTF0",1769076441750,0.70570173,896.17,894.49,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076477274,0.70262264,896.23,894.53,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076529319,0.19418993,896.93,894.73,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076555054,0.70100216,896.44,894.82,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076603882,0.70310007,896.32,894.77,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076623000,0.70596282,896.77,894.94,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076680532,0.70514932,896.68,894.98,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076690437,0.7047206,896.67,894.98,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076726265,0.70686173,896.73,895.11,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076756084,0.70589195,896.86,895.12,2.77434507]
["bitfinex-derivatives","BNBF0:USTF0",1769076800614,0.71221891,896.51,894.97,0.19419968]
["bitfinex-derivatives","BNBF0:USTF0",1769076857761,0.70458669,896.41,894.97,0.19419968]
["bitfinex-derivatives","BNBF0:USTF0",1769076875982,0.70639014,896.61,894.97,0.19419968]
["bitfinex-derivatives","BNBF0:USTF0",1769076924316,0.71426818,896.2,895.09,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1769076951530,0.70841692,896.37,895.09,0.19423274]
["bitfinex-derivatives","BNBF0:USTF0",1769076990153,0.69002219,895.92,894.63,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1769077032290,1.59441624,896.49,894.63,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1769077055508,0.67612276,896.45,895.33,1.65735945]
["bitfinex-derivatives","BNBF0:USTF0",1769077106145,0.67586173,896.45,895.1,1.65735945]
["bitfinex-derivatives","BNBF0:USTF0",1769077168291,0.6829853,896.06,894.63,0.19435695]
["bitfinex-derivatives","BNBF0:USTF0",1769077230664,0.68395978,895.9,894.64,0.19435803]
["bitfinex-derivatives","BNBF0:USTF0",1769077237367,0.68379048,896.03,894.64,0.19435803]
["bitfinex-derivatives","BNBF0:USTF0",1769077286117,7.653,895.75,894.99,1.66352424]
["bitfinex-derivatives","BNBF0:USTF0",1769077441355,1.55903815,896.35,894.89,1.66766616]
["bitfinex-derivatives","BNBF0:USTF0",1769077446862,0.65556758,896.09,894.92,1.66766616]
["bitfinex-derivatives","BNBF0:USTF0",1769077553152,0.68419994,896.43,894.86,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769077575369,0.68334593,896.65,894.78,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769077688082,3.799,897.25,895.6,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769077719017,0.68279514,897.09,895.39,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769077784984,0.68447776,897.19,895.4,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769077845546,0.69668174,896.94,895.44,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769077895489,0.70413583,896.81,895.39,0.19410328]
["bitfinex-derivatives","BNBF0:USTF0",1769077944717,0.73617431,896.67,895.23,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1769077962724,0.73724779,896.64,895.23,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1769078027676,0.71276736,896.83,895.23,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1769078030080,0.71276736,896.72,895.23,0.19421756]
["bitfinex-derivatives","BNBF0:USTF0",1769078067211,1.70551083,896.81,895.12,0.19424087]
["bitfinex-derivatives","BNBF0:USTF0",1769078135181,0.19393453,897.89,895.35,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078192529,0.70591501,897.79,896.1,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078228663,0.70465097,897.56,896.0,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078259489,1.66586204,897.82,895.59,0.19399832]
["bitfinex-derivatives","BNBF0:USTF0",1769078304228,0.70825609,897.86,895.75,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078325147,0.70768756,897.81,895.91,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078387702,0.7091971,897.94,895.94,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078400412,0.7099798,897.65,896.08,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078426239,0.69952833,897.82,896.2,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078466773,0.69778823,897.93,896.25,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078508605,0.70138083,898.1,896.43,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078532518,1.63402527,898.22,896.44,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078583861,0.71134999,897.88,896.2,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078635601,0.71593161,897.88,896.28,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078658914,0.71558735,898.0,896.22,0.19393453]
["bitfinex-derivatives","BNBF0:USTF0",1769078702145,0.69508383,897.89,896.36,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078735572,0.69578552,897.89,896.38,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078769405,0.19389995,898.07,896.38,2.77944361]
["bitfinex-derivatives","BNBF0:USTF0",1769078816945,0.7334885,897.67,896.22,0.19393453]
["bitfinex-derivatives","BNBF0:USTF0",1769078835065,1.67645192,897.89,896.01,0.19405673]
["bitfinex-derivatives","BNBF0:USTF0",1769078856680,1.68366421,897.57,896.01,0.19405673]
["bitfinex-derivatives","BNBF0:USTF0",1769078900420,0.74848182,897.65,896.01,0.19405673]
["bitfinex-derivatives","BNBF0:USTF0",1769078931439,0.74843396,897.06,896.01,0.19405673]
["bitfinex-derivatives","BNBF0:USTF0",1769078968264,0.72623721,897.01,896.01,0.19405673]
["bitfinex-derivatives","BNBF0:USTF0",1769079005790,0.70814203,897.2,895.82,0.19410219]
["bitfinex-derivatives","BNBF0:USTF0",1769079068635,0.70985197,897.27,895.82,0.19410219]
["bitfinex-derivatives","BNBF0:USTF0",1769079087349,0.71046192,897.15,895.82,0.19410219]
["bitfinex-derivatives","BNBF0:USTF0",1769079234468,0.7056808,897.42,895.92,0.19402265]
["bitfinex-derivatives","BNBF0:USTF0",1769079261192,0.70554037,897.16,895.92,0.19402265]
["bitfinex-derivatives","BNBF0:USTF0",1769079301717,0.70182251,897.3,895.92,0.19402265]
["bitfinex-derivatives","BNBF0:USTF0",1769079354371,0.70523534,897.16,895.98,0.19406106]
["bitfinex-derivatives","BNBF0:USTF0",1769079384000,0.7063626,897.04,895.98,0.19406106]
["bitfinex-derivatives","BNBF0:USTF0",1769079429317,0.19406106,897.2,895.98,0.19406106]
["bitfinex-derivatives","BNBF0:USTF0",1769079449755,0.19406106,897.2,895.98,0.19406106]
["bitfinex-derivatives","BNBF0:USTF0",1769079473565,0.71234502,897.16,895.98,0.19406106]
["bitfinex-derivatives","BNBF0:USTF0",1769079514707,0.70918917,897.43,896.12,0.1940286]
["bitfinex-derivatives","BNBF0:USTF0",1769079547619,0.70954086,897.3,896.12,0.1940286]
["bitfinex-derivatives","BNBF0:USTF0",1769079579856,0.70770715,897.43,896.12,0.1940286]
["bitfinex-derivatives","BNBF0:USTF0",1769079621997,0.70585723,896.95,895.74,0.19411519]
["bitfinex-derivatives","BNBF0:USTF0",1769079680648,0.76198263,896.49,895.42,0.19417963]
["bitfinex-derivatives","BNBF0:USTF0",1769079695262,0.7603686,896.55,895.42,0.19417963]
["bitfinex-derivatives","BNBF0:USTF0",1769079745900,0.76251985,896.7,895.27,0.19418234]
["bitfinex-derivatives","BNBF0:USTF0",1769079770014,0.72427252,896.62,895.27,0.19418234]
["bitfinex-derivatives","BNBF0:USTF0",1769079812140,0.71720769,896.76,895.27,0.19418234]
["bitfinex-derivatives","BNBF0:USTF0",1769079851076,0.71803863,896.62,895.27,0.19418234]
["bitfinex-derivatives","BNBF0:USTF0",1769079880199,0.19421539,896.4,895.27,0.19418234]
["bitfinex-derivatives","BNBF0:USTF0",1769079935049,0.72760461,896.41,895.25,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1769079952162,0.71923924,896.49,895.25,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1769080010019,0.19421214,896.71,895.25,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1769080018421,0.70644273,896.65,895.25,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1769080083675,0.71487924,896.52,895.25,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1769080105704,1.64332703,896.99,895.25,0.19420293]
["bitfinex-derivatives","BNBF0:USTF0",1769080150740,0.70825021,897.0,895.42,0.1941493]
["bitfinex-derivatives","BNBF0:USTF0",1769080184461,0.70827969,896.95,895.42,0.1941493]
["bitfinex-derivatives","BNBF0:USTF0",1769080220799,0.70658908,897.05,895.5,2.78044009]
["bitfinex-derivatives","BNBF0:USTF0",1769080283854,0.7043809,897.59,895.96,2.78044009]
["bitfinex-derivatives","BNBF0:USTF0",1769080311677,1.63520185,898.0,896.05,2.78630214]
["bitfinex-derivatives","BNBF0:USTF0",1769080329490,0.70381529,897.67,896.02,2.78630214]
["bitfinex-derivatives","BNBF0:USTF0",1769080377827,1.6592273,897.41,895.83,2.78630214]
["bitfinex-derivatives","BNBF0:USTF0",1769080404544,1.66195367,897.11,895.13,3.89122105]
["bitfinex-derivatives","BNBF0:USTF0",1769080444677,0.9926072,896.07,893.84,5.55888722]
["bitfinex-derivatives","BNBF0:USTF0",1769080480906,1.81845921,896.48,893.73,0.1944335]
["bitfinex-derivatives","BNBF0:USTF0",1769080511928,0.85921909,895.09,893.73,0.1944335]
["bitfinex-derivatives","BNBF0:USTF0",1769080555570,0.74519434,894.21,893.11,0.19466408]
["bitfinex-derivatives","BNBF0:USTF0",1769080612520,0.72763618,894.0,892.88,0.19473434]
["bitfinex-derivatives","BNBF0:USTF0",1769080636445,0.67055301,894.7,893.23,1.6772385]
["bitfinex-derivatives","BNBF0:USTF0",1769080678868,0.91586174,895.15,893.65,1.11910096]
["bitfinex-derivatives","BNBF0:USTF0",1769080711500,0.91729313,895.1,894.05,1.11910096]
["bitfinex-derivatives","BNBF0:USTF0",1769080749929,0.91505299,895.35,894.2,1.11910096]
["bitfinex-derivatives","BNBF0:USTF0",1769080792468,0.91858489,895.45,894.04,1.11910096]
["bitfinex-derivatives","BNBF0:USTF0",1769080816483,0.19444708,895.55,894.11,1.11910096]
["bitfinex-derivatives","BNBF0:USTF0",1769080868624,0.91631808,895.25,894.14,1.11910096]
["bitfinex-derivatives","BNBF0:USTF0",1769080883629,1.56402487,895.24,893.87,1.6772385]
["bitfinex-derivatives","BNBF0:USTF0",1769080913844,0.6550165,894.7,892.99,0.19459659]
["bitfinex-derivatives","BNBF0:USTF0",1769080949772,1.6230271,894.51,892.99,0.19459659]
["bitfinex-derivatives","BNBF0:USTF0",1769080989010,0.70161545,893.99,892.99,0.19459659]
["bitfinex-derivatives","BNBF0:USTF0",1769081015726,0.6777126,894.63,892.99,0.19459659]
["bitfinex-derivatives","BNBF0:USTF0",1769081064164,0.68785729,894.53,892.99,0.19459659]
["bitfinex-derivatives","BNBF0:USTF0",1769081117732,0.68894648,894.16,892.8,0.19473325]
["bitfinex-derivatives","BNBF0:USTF0",1769081138847,0.6893441,894.04,892.34,0.19480029]
["bitfinex-derivatives","BNBF0:USTF0",1769081184175,0.69056177,893.9,892.34,0.19480029]
["bitfinex-derivatives","BNBF0:USTF0",1769081220007,0.69238978,893.74,892.2,0.19487392]
["bitfinex-derivatives","BNBF0:USTF0",1769081249839,0.69706923,893.37,892.2,0.19487392]
["bitfinex-derivatives","BNBF0:USTF0",1769081296368,0.68923377,893.77,892.2,0.19487392]
["bitfinex-derivatives","BNBF0:USTF0",1769081332901,0.68612479,893.89,892.2,0.19487392]
["bitfinex-derivatives","BNBF0:USTF0",1769081386941,1.61357066,894.01,892.2,0.19487392]
["bitfinex-derivatives","BNBF0:USTF0",1769081399051,0.68990076,893.94,892.2,0.19487392]
["bitfinex-derivatives","BNBF0:USTF0",1769081426674,0.6891224,893.97,892.36,0.19477412]
["bitfinex-derivatives","BNBF0:USTF0",1769081467106,0.67950952,896.04,893.3,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081511239,0.68115188,895.32,893.19,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081571385,0.68924629,894.98,893.39,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081606714,0.19442427,895.36,893.65,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081668060,0.68794519,895.35,893.56,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081692777,0.19442427,895.36,893.57,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081734217,0.69128185,895.01,893.28,2.72861768]
["bitfinex-derivatives","BNBF0:USTF0",1769081768444,0.74015989,894.41,892.87,0.1946766]
["bitfinex-derivatives","BNBF0:USTF0",1769081810878,1.66534947,894.3,892.87,0.1946766]
["bitfinex-derivatives","BNBF0:USTF0",1769081854018,0.73715856,894.17,892.56,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1769081876433,0.73122587,894.25,892.56,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1769081898652,0.73130171,894.31,892.56,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1769081942386,0.73275212,894.02,892.56,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1769081974220,0.73484082,893.99,892.56,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1769082010148,0.73525142,894.07,892.56,0.19478775]
["bitfinex-derivatives","BNBF0:USTF0",1769082048580,0.73915197,894.05,892.31,0.19483192]
["bitfinex-derivatives","BNBF0:USTF0",1769082107128,1.66819058,893.91,892.31,0.19483192]
["bitfinex-derivatives","BNBF0:USTF0",1769082144157,0.74463628,893.37,892.31,0.19483192]
["bitfinex-derivatives","BNBF0:USTF0",1769082182589,0.7456269,893.36,892.31,0.19483192]
["bitfinex-derivatives","BNBF0:USTF0",1769082227634,0.74472315,893.64,891.85,2.80048811]
["bitfinex-derivatives","BNBF0:USTF0",1769082238151,0.74342622,893.93,892.73,0.19480301]
["bitfinex-derivatives","BNBF0:USTF0",1769082292612,0.73228628,893.88,892.39,0.1948521]
["bitfinex-derivatives","BNBF0:USTF0",1769082313024,0.73912577,893.65,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769082357864,1.65802719,894.03,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769082393994,0.7405228,893.39,892.11,0.19488156]
["bitfinex-derivatives","BNBF0:USTF0",1769082424424,1.65689494,893.54,891.88,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769082470772,0.73825789,893.18,891.88,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769082492385,0.73456236,893.43,891.88,0.19498584]
["bitfinex-derivatives","BNBF0:USTF0",1769082546124,0.73271836,893.87,891.98,2.80048811]
["bitfinex-derivatives","BNBF0:USTF0",1769082594556,0.73658604,894.0,892.26,2.80048811]
["bitfinex-derivatives","BNBF0:USTF0",1769082621181,0.73830113,894.06,892.37,2.80048811]
["bitfinex-derivatives","BNBF0:USTF0",1769082660515,0.19469839,894.46,892.55,2.80048811]
["bitfinex-derivatives","BNBF0:USTF0",1769082702560,1.63881342,894.23,892.4,47.36001501]
["bitfinex-derivatives","BNBF0:USTF0",1769082726682,0.72077169,893.9,892.27,2.80048811]
["bitfinex-derivatives","BNBF0:USTF0",1769082741987,0.71514015,893.98,892.38,0.19478012]
["bitfinex-derivatives","BNBF0:USTF0",1769082794627,0.19478012,894.07,892.38,0.19478012]
["bitfinex-derivatives","BNBF0:USTF0",1769082818344,0.71328241,893.64,892.25,0.19486028]
["bitfinex-derivatives","BNBF0:USTF0",1769082859879,0.71751505,894.0,892.25,0.19486028]
["bitfinex-derivatives","BNBF0:USTF0",1769082892814,1.63842377,893.97,892.25,0.19486028]
["bitfinex-derivatives","BNBF0:USTF0",1769082925838,0.71521163,893.6,892.25,0.19486028]
["bitfinex-derivatives","BNBF0:USTF0",1769082975683,0.71030019,893.5,892.04,2.79903738]
["bitfinex-derivatives","BNBF0:USTF0",1769082993598,0.71075621,893.57,892.43,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769083052037,0.19484228,893.75,892.43,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769083096476,0.69436299,893.51,892.43,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769083128492,0.6931386,893.41,892.43,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769083164322,0.69421935,893.6,892.43,0.19485864]
["bitfinex-derivatives","BNBF0:USTF0",1769083204749,0.69572137,893.47,892.29,0.19486246]
["bitfinex-derivatives","BNBF0:USTF0",1769083231966,0.69686241,893.28,892.05,0.19490721]
["bitfinex-derivatives","BNBF0:USTF0",1769083250576,0.73212484,893.71,891.95,0.19495416]
["bitfinex-derivatives","BNBF0:USTF0",1769083296619,0.65341694,893.63,892.39,1.67175525]
["bitfinex-derivatives","BNBF0:USTF0",1769083325146,0.6557251,893.58,892.49,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083363484,0.6574784,893.37,892.48,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083400708,0.6596924,893.76,892.64,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083428732,0.66291943,894.14,892.99,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083476479,0.65916657,894.29,893.12,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083533320,0.65372542,894.14,893.1,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083552129,0.65120196,894.13,893.12,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083598470,0.65597002,894.07,893.22,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083632597,0.92521941,894.55,893.3,1.11894423]
["bitfinex-derivatives","BNBF0:USTF0",1769083664233,0.92154981,894.45,893.49,1.11894423]
["bitfinex-derivatives","BNBF0:USTF0",1769083708464,0.65127428,894.34,893.15,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083731279,0.65167549,894.21,893.18,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083783833,0.65366142,894.16,893.34,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083798443,0.65351079,894.49,893.38,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083840473,0.65184516,894.26,893.38,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083885511,0.9213674,894.72,893.71,1.11644397]
["bitfinex-derivatives","BNBF0:USTF0",1769083929035,0.19462652,894.73,893.42,1.67182627]
["bitfinex-derivatives","BNBF0:USTF0",1769083955257,0.65129317,894.37,893.11,1.67389422]
["bitfinex-derivatives","BNBF0:USTF0",1769084004489,0.65240633,894.49,893.36,1.67389422]
["bitfinex-derivatives","BNBF0:USTF0",1769084037218,0.92533557,894.52,893.61,1.11862405]
["bitfinex-derivatives","BNBF0:USTF0",1769084099169,0.92422566,894.5,893.32,1.11862405]
["bitfinex-derivatives","BNBF0:USTF0",1769084111480,0.92442358,894.49,893.35,1.11862405]
["bitfinex-derivatives","BNBF0:USTF0",1769084216540,0.90635514,894.89,893.62,1.11862405]
["bitfinex-derivatives","BNBF0:USTF0",1769084237765,0.90659446,894.88,893.63,1.11862405]
["bitfinex-derivatives","BNBF0:USTF0",1769084283291,0.65904709,894.15,893.07,0.1946973]
["bitfinex-derivatives","BNBF0:USTF0",1769084312822,0.65881489,893.87,892.58,0.19478666]
["bitfinex-derivatives","BNBF0:USTF0",1769084350062,52.32256883,894.34,892.58,0.19478666]
["bitfinex-derivatives","BNBF0:USTF0",1769084388683,0.65918598,893.54,892.58,0.19478666]
["bitfinex-derivatives","BNBF0:USTF0",1769084415417,1.56663836,893.78,892.58,0.19478666]
["bitfinex-derivatives","BNBF0:USTF0",1769084506783,0.65336755,894.16,893.14,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084518484,0.19472671,894.29,893.2,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084582231,0.65165184,894.18,893.31,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084621881,0.65422167,894.19,893.19,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084657613,0.65496288,894.02,893.15,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084687135,0.65657762,894.28,892.95,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084731380,1.5586306,894.63,893.1,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084752500,0.65200319,894.24,893.01,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084776822,0.65318374,894.19,892.81,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084817749,12.24968971,894.44,892.93,8.36813375]
["bitfinex-derivatives","BNBF0:USTF0",1769084853070,0.65419657,893.98,892.83,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084885984,0.65307797,893.73,892.87,1.67756002]
["bitfinex-derivatives","BNBF0:USTF0",1769084929522,0.65176932,893.76,892.86,9.26071989]
["bitfinex-derivatives","BNBF0:USTF0",1769085018404,10.04103851,894.27,893.24,7.18847374]
["bitfinex-derivatives","BNBF0:USTF0",1769085223895,0.02583757,1161.1,892.81,0.19471745]
["bitfinex-derivatives","BNBF0:USTF0",1769085282529,0.6550018,894.47,893.17,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085313757,0.65829926,894.36,893.22,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085348090,0.65883242,894.63,892.98,0.19464884]
["bitfinex-derivatives","BNBF0:USTF0",1769085388323,0.66258509,894.0,892.96,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085412550,0.66014815,894.24,893.13,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085426165,0.66018686,894.31,893.11,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085481299,0.19465972,894.46,893.57,1.11740674]
["bitfinex-derivatives","BNBF0:USTF0",1769085525741,0.6507593,894.51,893.24,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085569272,0.65537711,894.77,893.06,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085606508,0.6706188,894.0,893.03,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085634728,0.67104487,893.77,892.6,0.1947229]
["bitfinex-derivatives","BNBF0:USTF0",1769085681077,0.67824736,893.8,892.7,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085703491,0.67247399,893.9,892.78,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085759942,0.67048109,893.77,892.7,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085805865,0.6697323,893.85,892.75,1.6764416]
["bitfinex-derivatives","BNBF0:USTF0",1769085868220,9.6187814,894.16,893.27,0.83920589]
["bitfinex-derivatives","BNBF0:USTF0",1769086348342,0.19477957,893.77,892.04,1.11916708]
["bitfinex-derivatives","BNBF0:USTF0",1769086754979,9.83741381,893.43,892.41,1.11916708]
["bitfinex-derivatives","BNBF0:USTF0",1769087051817,0.19481828,893.76,892.2,1.11916708]
["bitfinex-derivatives","BNBF0:USTF0",1769087306207,0.19485319,893.44,892.64,0.84095739]
["bitfinex-derivatives","BNBF0:USTF0",1769087783309,9.8641075,893.28,892.91,0.83503644]
["bitfinex-derivatives","BNBF0:USTF0",1769087866473,0.66366408,893.41,891.93,11.61534763]
["bitfinex-derivatives","BNBF0:USTF0",1769087905914,1.56110672,893.47,892.15,1.68145735]
["bitfinex-derivatives","BNBF0:USTF0",1769087940942,0.65917988,893.2,892.21,1.68145735]
["bitfinex-derivatives","BNBF0:USTF0",1769087971869,1.56354152,893.36,892.08,1.68145735]
["bitfinex-derivatives","BNBF0:USTF0",1769088015305,0.65621384,892.95,892.05,8.1547526]
["bitfinex-derivatives","BNBF0:USTF0",1769088075744,0.65528958,892.94,892.0,9.55048757]
["bitfinex-derivatives","BNBF0:USTF0",1769088166297,0.19484664,893.55,892.52,1.11799112]
["bitfinex-derivatives","BNBF0:USTF0",1769088187012,0.65726706,893.13,892.34,1.68145735]
["bitfinex-derivatives","BNBF0:USTF0",1769088268082,0.65670969,893.16,892.39,6.86198392]
["bitfinex-derivatives","BNBF0:USTF0",1769088380195,0.19471091,894.06,893.25,1.12057926]
["bitfinex-derivatives","BNBF0:USTF0",1769088483985,0.65810174,894.21,893.13,1.68086889]
["bitfinex-derivatives","BNBF0:USTF0",1769088640418,0.19458136,896.31,891.65,0.00808571]
["bitfinex-derivatives","BNBF0:USTF0",1769088859080,1.72815381,892.87,890.43,0.19510171]
["bitfinex-derivatives","BNBF0:USTF0",1769088898019,0.71502428,892.03,890.43,0.19510171]
["bitfinex-derivatives","BNBF0:USTF0",1769088924839,0.68898143,892.1,890.43,0.19510171]
["bitfinex-derivatives","BNBF0:USTF0",1769088973672,1.62471966,892.48,890.45,13.75732023]
["bitfinex-derivatives","BNBF0:USTF0",1769088991379,1.62177337,892.61,890.45,13.75732023]
["bitfinex-derivatives","BNBF0:USTF0",1769089048721,0.69259095,891.17,889.0,13.74792774]
["bitfinex-derivatives","BNBF0:USTF0",1769089101857,0.66071084,891.12,889.7,1.67101716]
["bitfinex-derivatives","BNBF0:USTF0",1769089103058,1.61770442,891.07,889.7,1.67101716]
["bitfinex-derivatives","BNBF0:USTF0",1769089177316,0.65682567,890.44,889.36,1.67101716]
["bitfinex-derivatives","BNBF0:USTF0",1769089188523,0.65413615,890.47,889.29,1.67101716]
["bitfinex-derivatives","BNBF0:USTF0",1769089245560,1.60283446,890.06,887.99,2.80899348]
["bitfinex-derivatives","BNBF0:USTF0",1769089263477,1.62267849,889.99,887.98,2.80899348]
["bitfinex-derivatives","BNBF0:USTF0",1769089310617,1.59639815,889.59,887.76,13.70142425]
["bitfinex-derivatives","BNBF0:USTF0",1769089337740,0.93811802,889.69,888.0,0.83605342]
["bitfinex-derivatives","BNBF0:USTF0",1769089376570,1.63356877,890.15,887.21,2.80899348]
["bitfinex-derivatives","BNBF0:USTF0",1769089424409,0.72862424,888.37,886.67,0.19607346]
["bitfinex-derivatives","BNBF0:USTF0",1769089446638,0.72720867,887.96,886.34,0.1961359]
["bitfinex-derivatives","BNBF0:USTF0",1769089499080,0.73036635,887.86,886.34,0.1961359]
["bitfinex-derivatives","BNBF0:USTF0",1769089513097,0.72249611,888.06,886.34,0.1961359]
["bitfinex-derivatives","BNBF0:USTF0",1769089572345,1.61242396,888.75,887.68,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089612870,0.67621798,888.84,887.59,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089646105,0.67272967,888.71,887.69,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089688538,1.60443468,888.97,887.51,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089701654,0.67331781,888.72,887.44,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089755797,1.60569021,888.84,887.53,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089778424,0.67496055,888.38,887.41,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089821249,0.67438339,888.44,887.48,1.67445686]
["bitfinex-derivatives","BNBF0:USTF0",1769089852277,0.68267487,888.68,887.48,14.04617958]
["bitfinex-derivatives","BNBF0:USTF0",1769089918522,0.6751515,888.84,887.69,1.6832041]
["bitfinex-derivatives","BNBF0:USTF0",1769089958361,0.67882716,888.73,887.46,13.8598632]
["bitfinex-derivatives","BNBF0:USTF0",1769089984789,1.62038938,888.47,886.89,2.80899348]
["bitfinex-derivatives","BNBF0:USTF0",1769090041326,0.94655071,887.67,886.5,2.80899348]
["bitfinex-derivatives","BNBF0:USTF0",1769090158635,0.19587316,888.88,888.03,0.84183756]
["bitfinex-derivatives","BNBF0:USTF0",1769090250418,9.39354772,889.31,888.4,0.84431437]
["bitfinex-derivatives","BNBF0:USTF0",1769090347314,0.91619158,889.29,888.08,1.1193567]
["bitfinex-derivatives","BNBF0:USTF0",1769090397958,0.91896886,889.38,888.2,1.1193567]
["bitfinex-derivatives","BNBF0:USTF0",1769090471914,0.91680859,888.6,887.3,1.1193567]
["bitfinex-derivatives","BNBF0:USTF0",1769090557384,0.65235364,887.9,886.69,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090577291,0.67209426,888.48,886.75,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090595717,0.67209426,887.64,886.49,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090647052,1.5916274,888.47,886.64,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090695975,0.66350864,888.07,886.98,9.56325166]
["bitfinex-derivatives","BNBF0:USTF0",1769090727104,0.65991501,887.9,886.9,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090775437,0.66559281,888.16,886.95,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090801357,0.19596139,888.45,887.25,1.68161836]
["bitfinex-derivatives","BNBF0:USTF0",1769090863931,0.65925685,888.46,887.25,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769090925478,0.66120041,888.31,886.91,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769090950591,0.66423342,888.0,886.82,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769090971416,14.15633403,888.0,886.69,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769091021161,0.66903513,887.87,886.8,9.62869358]
["bitfinex-derivatives","BNBF0:USTF0",1769091045392,1.59123059,888.05,886.8,9.62869358]
["bitfinex-derivatives","BNBF0:USTF0",1769091086811,0.66611574,888.08,886.98,11.408887]
["bitfinex-derivatives","BNBF0:USTF0",1769091173692,1.57499603,889.09,887.85,11.16621083]
["bitfinex-derivatives","BNBF0:USTF0",1769091199710,0.91595488,888.95,888.16,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769091281966,1.57509669,889.34,888.1,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769091298192,0.66555135,889.19,888.18,1.68678533]
["bitfinex-derivatives","BNBF0:USTF0",1769091356539,0.66266015,888.95,887.85,1.680242]
["bitfinex-derivatives","BNBF0:USTF0",1769091367347,0.66480302,888.81,887.84,1.680242]
["bitfinex-derivatives","BNBF0:USTF0",1769091446802,1.58421289,888.4,887.14,9.77998018]
["bitfinex-derivatives","BNBF0:USTF0",1769091482425,0.6779213,887.78,886.61,0.19612153]
["bitfinex-derivatives","BNBF0:USTF0",1769091486531,0.67787024,887.77,886.51,0.196137]
["bitfinex-derivatives","BNBF0:USTF0",1769091551791,1.60587405,888.01,886.51,0.196137]
["bitfinex-derivatives","BNBF0:USTF0",1769091570906,0.6834085,887.85,886.51,0.196137]
["bitfinex-derivatives","BNBF0:USTF0",1769091642366,1.67648483,887.48,885.51,0.19628525]
["bitfinex-derivatives","BNBF0:USTF0",1769091673796,1.67216483,886.9,885.51,0.19628525]
["bitfinex-derivatives","BNBF0:USTF0",1769091721537,0.73482029,886.62,884.75,9.42810724]
["bitfinex-derivatives","BNBF0:USTF0",1769091769667,0.7470706,885.75,884.75,9.42810724]
["bitfinex-derivatives","BNBF0:USTF0",1769091799190,0.7452598,885.58,884.75,9.42810724]
["bitfinex-derivatives","BNBF0:USTF0",1769091859528,0.74021649,885.44,884.03,0.19667128]
["bitfinex-derivatives","BNBF0:USTF0",1769091883045,0.73915143,885.54,884.03,0.19667128]
["bitfinex-derivatives","BNBF0:USTF0",1769091946002,0.72742964,885.95,884.03,0.19667128]
["bitfinex-derivatives","BNBF0:USTF0",1769091950405,0.72742964,885.75,884.03,0.19667128]
["bitfinex-derivatives","BNBF0:USTF0",1769092105629,0.72136679,886.25,884.67,2.82304087]
["bitfinex-derivatives","BNBF0:USTF0",1769092143448,0.95318777,886.46,884.61,0.19641265]
["bitfinex-derivatives","BNBF0:USTF0",1769092151660,0.95392157,886.49,884.61,0.19641265]
["bitfinex-derivatives","BNBF0:USTF0",1769092210008,0.95482769,886.41,884.61,0.19641265]
["bitfinex-derivatives","BNBF0:USTF0",1769092226120,0.95279702,886.45,884.61,0.19641265]
["bitfinex-derivatives","BNBF0:USTF0",1769092275365,0.93747993,886.62,884.17,0.19641376]
["bitfinex-derivatives","BNBF0:USTF0",1769092369536,0.93898823,887.11,884.17,0.19641376]
["bitfinex-derivatives","BNBF0:USTF0",1769092403965,0.94606227,886.95,884.17,0.19641376]
["bitfinex-derivatives","BNBF0:USTF0",1769092446397,0.71499166,886.21,884.42,2.81508651]
["bitfinex-derivatives","BNBF0:USTF0",1769092471512,0.71662919,886.63,884.66,2.81508651]
["bitfinex-derivatives","BNBF0:USTF0",1769092526457,0.72310426,885.92,884.09,2.81508651]
["bitfinex-derivatives","BNBF0:USTF0",1769092541885,0.74333423,885.81,883.64,0.19665461]
["bitfinex-derivatives","BNBF0:USTF0",1769092601020,1.58802746,885.26,882.47,1.67645734]
["bitfinex-derivatives","BNBF0:USTF0",1769092643249,1.6370159,884.59,882.38,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769092645554,1.6370159,884.49,882.39,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769092717510,0.19641209,887.18,884.5,0.69107595]
["bitfinex-derivatives","BNBF0:USTF0",1769092729021,0.19641209,887.18,885.07,1.3074133]
["bitfinex-derivatives","BNBF0:USTF0",1769092783269,0.19610219,887.83,886.62,0.68391495]
["bitfinex-derivatives","BNBF0:USTF0",1769092817498,0.66280846,887.45,885.89,1.63915166]
["bitfinex-derivatives","BNBF0:USTF0",1769092864321,0.66972439,887.61,886.46,1.63915166]
["bitfinex-derivatives","BNBF0:USTF0",1769092892246,0.67606935,887.8,886.54,1.63915166]
["bitfinex-derivatives","BNBF0:USTF0",1769092929970,1.59650447,887.64,885.86,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769092966491,0.74019725,886.53,883.98,50.73103515]
["bitfinex-derivatives","BNBF0:USTF0",1769092995409,1.69011213,887.75,884.62,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769093048545,1.68558268,886.2,883.35,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769093061150,0.71835125,885.64,883.07,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769093133407,1.64194721,885.68,884.03,1.69161983]
["bitfinex-derivatives","BNBF0:USTF0",1769093156121,0.67041009,884.68,883.26,0.19682701]
["bitfinex-derivatives","BNBF0:USTF0",1769093207969,0.71651718,884.9,882.3,0.1969986]
["bitfinex-derivatives","BNBF0:USTF0",1769093233986,1.70880674,884.66,882.3,0.1969986]
["bitfinex-derivatives","BNBF0:USTF0",1769093274631,0.76100493,883.73,881.33,0.19714759]
["bitfinex-derivatives","BNBF0:USTF0",1769093308368,1.73105042,883.9,881.62,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769093339892,1.74888226,883.92,882.11,2.79355874]
["bitfinex-derivatives","BNBF0:USTF0",1769093382332,1.72607618,883.71,881.3,0.19720401]
["bitfinex-derivatives","BNBF0:USTF0",1769093405752,0.73571935,882.65,880.2,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093467104,0.19713028,883.24,881.02,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093474611,0.98954695,882.9,881.17,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093505639,1.63511579,883.9,881.66,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093540468,0.19690943,884.67,882.19,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093581192,0.67709476,884.7,883.01,1.6951641]
["bitfinex-derivatives","BNBF0:USTF0",1769093644542,0.68851116,884.27,882.63,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093657854,0.68579613,884.7,882.72,2.80648958]
["bitfinex-derivatives","BNBF0:USTF0",1769093709407,0.68994522,884.49,882.59,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093730427,0.69258755,884.53,882.54,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093788280,1.66732626,883.97,881.94,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093825613,1.70910792,883.78,881.92,0.19705661]
["bitfinex-derivatives","BNBF0:USTF0",1769093853942,0.96018878,883.65,882.21,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093900379,1.66380565,884.18,882.21,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093920201,0.71363489,883.84,882.01,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093974643,1.68195407,884.31,882.14,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769093985450,0.72753886,883.82,882.14,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094048809,1.6415514,884.21,881.89,0.19706219]
["bitfinex-derivatives","BNBF0:USTF0",1769094084741,0.71989729,883.82,882.64,1.69220064]
["bitfinex-derivatives","BNBF0:USTF0",1769094092452,1.57282447,884.7,882.49,1.69220064]
["bitfinex-derivatives","BNBF0:USTF0",1769094149395,0.91589535,884.74,883.07,1.1284114]
["bitfinex-derivatives","BNBF0:USTF0",1769094166406,1.58434031,884.83,882.88,1.69220064]
["bitfinex-derivatives","BNBF0:USTF0",1769094215137,1.63167694,884.21,881.71,0.19716267]
["bitfinex-derivatives","BNBF0:USTF0",1769094241861,0.94058687,884.69,882.52,1.6940978]
["bitfinex-derivatives","BNBF0:USTF0",1769094281902,0.92916237,885.0,883.29,1.12784329]
["bitfinex-derivatives","BNBF0:USTF0",1769094316928,0.92674594,885.28,883.88,1.6940978]
["bitfinex-derivatives","BNBF0:USTF0",1769094347943,0.68151812,885.37,882.82,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094397577,1.6259292,885.43,883.18,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094413483,0.19662406,885.65,882.94,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094472125,0.76016864,884.17,882.66,0.19684761]
["bitfinex-derivatives","BNBF0:USTF0",1769094478635,1.71150009,885.03,882.66,0.19684761]
["bitfinex-derivatives","BNBF0:USTF0",1769094547190,0.70710334,886.22,883.92,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094581922,0.94729672,885.57,884.01,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094587030,1.67828107,886.23,883.92,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094647276,0.19654854,886.38,884.08,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094667590,0.74490153,886.13,884.27,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094713122,1.71154374,886.31,884.03,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094744744,0.98328071,885.51,883.98,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094780275,0.97928987,885.51,883.87,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094819306,0.71534736,886.22,884.28,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094846341,0.71777153,886.09,884.51,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094892767,0.71204557,885.8,883.99,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094911689,1.68800208,886.38,883.87,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769094966536,1.6557468,886.48,885.25,1.69315315]
["bitfinex-derivatives","BNBF0:USTF0",1769095012893,0.68800805,886.99,884.99,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769095048520,0.74164442,886.65,884.79,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769095064826,0.74208012,886.66,884.83,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769095111354,1.70852285,886.5,883.88,0.19668907]
["bitfinex-derivatives","BNBF0:USTF0",1769095145489,0.72723075,884.96,883.88,0.19668907]
["bitfinex-derivatives","BNBF0:USTF0",1769095177029,1.65216013,885.98,883.88,0.19668907]
["bitfinex-derivatives","BNBF0:USTF0",1769095220675,0.69457745,885.76,883.88,0.19668907]
["bitfinex-derivatives","BNBF0:USTF0",1769095242686,0.69573834,885.85,883.96,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769095293541,0.73070023,885.77,884.09,0.19655742]
["bitfinex-derivatives","BNBF0:USTF0",1769095307545,0.7359772,885.72,884.09,0.19655742]
["bitfinex-derivatives","BNBF0:USTF0",1769095332968,0.736402,885.54,883.92,0.19665461]
["bitfinex-derivatives","BNBF0:USTF0",1769095374297,1.66444025,885.89,883.92,0.19665461]
["bitfinex-derivatives","BNBF0:USTF0",1769095413922,0.95493744,885.28,883.73,2.82033698]
["bitfinex-derivatives","BNBF0:USTF0",1769095474974,1.90356005,883.79,878.87,0.19767673]
["bitfinex-derivatives","BNBF0:USTF0",1769095489884,1.90421747,883.11,878.87,0.19767673]
["bitfinex-derivatives","BNBF0:USTF0",1769095542129,0.85595737,881.69,878.87,0.19767673]
["bitfinex-derivatives","BNBF0:USTF0",1769095566145,0.82374035,881.12,878.87,0.19767673]
["bitfinex-derivatives","BNBF0:USTF0",1769095611088,1.76293958,881.03,878.45,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1769095641816,0.74747029,879.84,878.45,0.19791619]
["bitfinex-derivatives","BNBF0:USTF0",1769095676045,0.7185315,880.41,878.61,0.19778346]
["bitfinex-derivatives","BNBF0:USTF0",1769095716396,0.72351305,879.01,877.76,0.19810547]
["bitfinex-derivatives","BNBF0:USTF0",1769095742717,0.75816369,879.05,876.84,0.19815285]
["bitfinex-derivatives","BNBF0:USTF0",1769095807563,0.6776774,879.65,878.01,1.70513926]
["bitfinex-derivatives","BNBF0:USTF0",1769095817270,0.69041564,879.2,877.36,2.8176899]
["bitfinex-derivatives","BNBF0:USTF0",1769095848101,0.90750205,881.08,878.65,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769095919861,0.66019097,880.44,879.05,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769095955581,0.66472545,880.02,878.4,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769096024641,0.19775143,880.47,878.76,1.13469598]
["bitfinex-derivatives","BNBF0:USTF0",1769096052260,0.19766157,881.01,878.93,1.13469598]
["bitfinex-derivatives","BNBF0:USTF0",1769096185193,2.7732032,883.22,881.08,0.85094425]
["bitfinex-derivatives","BNBF0:USTF0",1769096228124,0.1971113,884.05,882.19,0.83378537]
["bitfinex-derivatives","BNBF0:USTF0",1769096270965,0.670037,883.61,881.62,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769096335405,0.1971113,884.05,881.94,1.13090515]
["bitfinex-derivatives","BNBF0:USTF0",1769096447686,0.65996299,883.38,881.79,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769096491919,0.65891383,883.34,881.71,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769096513535,0.65663489,883.66,881.81,1.66075299]
["bitfinex-derivatives","BNBF0:USTF0",1769096630407,0.19705159,883.7,882.43,1.13138383]
["bitfinex-derivatives","BNBF0:USTF0",1769096672851,0.19673132,885.29,883.11,1.13138383]
["bitfinex-derivatives","BNBF0:USTF0",1769096742703,0.19632954,887.46,884.25,2.8176899]
["bitfinex-derivatives","BNBF0:USTF0",1769096783547,0.19632954,887.46,885.94,0.83920556]
["bitfinex-derivatives","BNBF0:USTF0",1769096892346,0.19623544,887.69,884.32,2.77406944]
["bitfinex-derivatives","BNBF0:USTF0",1769096952193,1.68400173,885.24,883.4,0.19680308]
["bitfinex-derivatives","BNBF0:USTF0",1769096967108,0.71177639,884.58,883.02,0.1968426]
["bitfinex-derivatives","BNBF0:USTF0",1769097019050,1.66389651,885.65,883.34,2.77406944]
["bitfinex-derivatives","BNBF0:USTF0",1769097042471,2.79827297,886.43,883.32,2.77406944]
["bitfinex-derivatives","BNBF0:USTF0",1769097100812,0.70361619,884.84,883.02,0.1968426]
["bitfinex-derivatives","BNBF0:USTF0",1769097139146,0.70461795,884.22,883.02,0.1968426]
["bitfinex-derivatives","BNBF0:USTF0",1769097165159,1.65358853,884.76,882.88,3.01848331]
["bitfinex-derivatives","BNBF0:USTF0",1769097213200,0.71265344,884.48,882.88,0.19687656]
["bitfinex-derivatives","BNBF0:USTF0",1769097231210,1.65388581,884.6,882.88,0.19687656]
["bitfinex-derivatives","BNBF0:USTF0",1769097302672,0.71658235,884.08,882.31,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769097311778,1.67434586,884.11,882.31,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769097375334,0.6882863,884.17,882.82,1.69358103]
["bitfinex-derivatives","BNBF0:USTF0",1769097411856,0.68666566,883.8,882.31,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769097415155,1.62997162,884.23,882.31,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769097474093,1.64162633,884.08,882.31,0.19700306]
["bitfinex-derivatives","BNBF0:USTF0",1769097512624,1.63934194,884.02,882.41,0.19698857]
["bitfinex-derivatives","BNBF0:USTF0",1769097548649,0.68925363,884.03,882.41,0.19698857]
["bitfinex-derivatives","BNBF0:USTF0",1769097576784,0.67857811,884.37,882.85,1.69203634]
["bitfinex-derivatives","BNBF0:USTF0",1769097593194,1.61581076,884.51,882.94,1.69203634]
["bitfinex-derivatives","BNBF0:USTF0",1769097643135,1.581667,885.96,883.44,1.695689]
["bitfinex-derivatives","BNBF0:USTF0",1769097668152,0.93308033,885.43,883.46,1.113859]
["bitfinex-derivatives","BNBF0:USTF0",1769097707888,0.92232807,885.29,883.88,1.12916253]
["bitfinex-derivatives","BNBF0:USTF0",1769097743612,0.91843981,885.69,884.25,1.12916253]
["bitfinex-derivatives","BNBF0:USTF0",1769097776041,0.92028988,885.61,884.36,1.12916253]
["bitfinex-derivatives","BNBF0:USTF0",1769097818272,1.58687675,885.77,884.4,1.695689]
["bitfinex-derivatives","BNBF0:USTF0",1769097877309,1.58692287,885.77,884.59,1.69345063]
["bitfinex-derivatives","BNBF0:USTF0",1769097894324,0.92063434,885.64,884.51,1.69345063]
["bitfinex-derivatives","BNBF0:USTF0",1769097943458,0.67740505,884.98,883.27,0.19673799]
["bitfinex-derivatives","BNBF0:USTF0",1769097975391,0.68390018,885.0,883.27,0.19673799]
["bitfinex-derivatives","BNBF0:USTF0",1769098009813,0.68677416,885.33,883.28,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769098084677,1.62855747,885.45,883.35,0.19677192]
["bitfinex-derivatives","BNBF0:USTF0",1769098109798,1.63297929,885.22,882.72,0.19687489]
["bitfinex-derivatives","BNBF0:USTF0",1769098158939,0.70705211,883.96,881.77,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769098175050,1.63383277,885.44,882.32,0.19699749]
["bitfinex-derivatives","BNBF0:USTF0",1769098233395,1.62220228,885.35,883.65,1.67362406]
["bitfinex-derivatives","BNBF0:USTF0",1769098240904,1.62220228,885.04,883.63,1.67362406]
["bitfinex-derivatives","BNBF0:USTF0",1769098278634,1.61096699,885.13,883.57,1.67362406]
["bitfinex-derivatives","BNBF0:USTF0",1769098306347,0.68532389,884.56,882.41,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769098354480,0.69362133,884.6,882.32,0.19699749]
["bitfinex-derivatives","BNBF0:USTF0",1769098409720,1.61976485,884.75,882.77,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769098429440,1.62202198,884.85,882.63,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769098474882,0.69670136,884.21,882.54,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1769098504114,0.69371484,884.68,882.54,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1769098540436,0.69392938,883.92,882.54,0.1968632]
["bitfinex-derivatives","BNBF0:USTF0",1769098585075,0.92938014,884.45,882.79,0.1968131]
["bitfinex-derivatives","BNBF0:USTF0",1769098606490,0.69174843,884.54,882.79,0.1968131]
["bitfinex-derivatives","BNBF0:USTF0",1769098659733,0.7040757,883.93,882.01,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769098671440,0.19678027,884.68,881.96,0.19703262]
["bitfinex-derivatives","BNBF0:USTF0",1769098698253,0.70928636,883.8,881.29,0.19720792]
["bitfinex-derivatives","BNBF0:USTF0",1769098737989,0.7046305,882.91,881.29,0.19720792]
["bitfinex-derivatives","BNBF0:USTF0",1769098772822,0.7046305,883.13,881.29,0.19720792]
["bitfinex-derivatives","BNBF0:USTF0",1769098852193,0.6723788,883.69,882.04,1.6945898]
["bitfinex-derivatives","BNBF0:USTF0",1769098870610,0.67738703,883.55,882.31,1.6945898]
["bitfinex-derivatives","BNBF0:USTF0",1769098920850,0.67919718,883.74,882.54,1.6945898]
["bitfinex-derivatives","BNBF0:USTF0",1769098945268,0.67976971,884.03,882.72,1.6945898]
["bitfinex-derivatives","BNBF0:USTF0",1769098990203,2.8212161,885.43,883.73,0.69339329]
["bitfinex-derivatives","BNBF0:USTF0",1769099027939,0.3569399,885.43,883.97,1.10966167]
["bitfinex-derivatives","BNBF0:USTF0",1769099147321,0.19635668,886.94,885.73,1.1151583]
["bitfinex-derivatives","BNBF0:USTF0",1769099209678,0.66089256,886.26,885.04,1.67273745]
["bitfinex-derivatives","BNBF0:USTF0",1769099233798,0.66532817,886.08,885.14,1.67273745]
["bitfinex-derivatives","BNBF0:USTF0",1769099292031,0.66007385,886.13,885.05,1.67273745]
["bitfinex-derivatives","BNBF0:USTF0",1769099300537,0.65994574,886.25,884.99,1.67273745]
["bitfinex-derivatives","BNBF0:USTF0",1769099330561,0.66028514,886.31,885.28,1.67273745]
["bitfinex-derivatives","BNBF0:USTF0",1769099366782,0.70121269,886.56,883.98,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769099404817,0.69861431,885.73,883.56,0.19645645]
["bitfinex-derivatives","BNBF0:USTF0",1769099516491,0.19633619,886.87,885.31,1.12750638]
["bitfinex-derivatives","BNBF0:USTF0",1769099569135,0.66192004,886.78,885.15,1.68538761]
["bitfinex-derivatives","BNBF0:USTF0",1769099627480,0.66192004,885.98,883.27,2.82241772]
["bitfinex-derivatives","BNBF0:USTF0",1769099655097,0.70732744,884.87,882.7,0.19678583]
["bitfinex-derivatives","BNBF0:USTF0",1769099711147,0.68883469,885.83,883.17,2.83001553]
["bitfinex-derivatives","BNBF0:USTF0",1769099730769,0.68584345,884.72,883.51,1.69627951]
["bitfinex-derivatives","BNBF0:USTF0",1769099749886,0.68484341,884.53,883.38,1.69627951]
["bitfinex-derivatives","BNBF0:USTF0",1769099794116,0.66395251,884.38,883.36,1.69627951]
["bitfinex-derivatives","BNBF0:USTF0",1769099905814,0.19635779,886.46,885.14,1.13077797]
["bitfinex-derivatives","BNBF0:USTF0",1769099974661,0.66885215,886.29,884.35,2.83001553]
["bitfinex-derivatives","BNBF0:USTF0",1769100019583,0.6898383,885.62,883.36,50.89271491]
["bitfinex-derivatives","BNBF0:USTF0",1769100042190,0.68814672,885.54,883.59,2.83001553]
["bitfinex-derivatives","BNBF0:USTF0",1769100095027,0.68576817,884.98,883.46,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100148173,0.68392827,884.8,883.87,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100173792,0.19670185,885.18,884.08,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100223327,0.94209402,885.28,884.3,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100258257,0.68287664,885.4,884.49,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100289685,0.68236268,885.37,884.55,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100340613,0.93319322,886.36,885.0,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100356119,0.93062487,886.3,885.1,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100379941,0.93212427,886.35,885.47,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100441696,0.68328839,886.62,885.5,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100473613,0.93392506,886.85,886.05,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100511543,0.19599671,888.54,886.77,1.68839804]
["bitfinex-derivatives","BNBF0:USTF0",1769100559178,0.66995018,887.99,886.3,2.83001553]
["bitfinex-derivatives","BNBF0:USTF0",1769100620216,1.66488699,888.09,886.06,52.63871412]
["bitfinex-derivatives","BNBF0:USTF0",1769100641137,1.66403847,888.05,885.75,2.83001553]
["bitfinex-derivatives","BNBF0:USTF0",1769100685762,1.67228093,887.84,885.53,0.19618178]
["bitfinex-derivatives","BNBF0:USTF0",1769100715787,0.6936871,887.58,885.7,2.83001553]
["bitfinex-derivatives","BNBF0:USTF0",1769100752116,0.68987239,887.57,886.02,2.80014877]
["bitfinex-derivatives","BNBF0:USTF0",1769100791453,0.68838403,888.03,886.01,2.80014877]
["bitfinex-derivatives","BNBF0:USTF0",1769100819063,0.68838403,887.46,885.53,0.19618178]
["bitfinex-derivatives","BNBF0:USTF0",1769100865493,0.74244992,886.59,885.36,0.19635003]
["bitfinex-derivatives","BNBF0:USTF0",1769100883323,0.75003833,886.67,885.36,0.19635003]
["bitfinex-derivatives","BNBF0:USTF0",1769100909637,1.67078569,887.62,885.26,0.1963805]
["bitfinex-derivatives","BNBF0:USTF0",1769100946970,1.66026871,886.8,884.57,0.19650248]
["bitfinex-derivatives","BNBF0:USTF0",1769100992610,0.71763945,885.47,884.08,0.19661628]
["bitfinex-derivatives","BNBF0:USTF0",1769101021433,1.70711372,885.73,884.08,0.19661628]
["bitfinex-derivatives","BNBF0:USTF0",1769101067063,1.64849065,886.01,884.08,0.19661628]
["bitfinex-derivatives","BNBF0:USTF0",1769101123609,0.1965391,886.08,884.62,1.68189199]
["bitfinex-derivatives","BNBF0:USTF0",1769101140922,0.1965391,886.08,884.62,1.68189199]
["bitfinex-derivatives","BNBF0:USTF0",1769101187654,0.67934555,885.57,884.63,1.68189199]
["bitfinex-derivatives","BNBF0:USTF0",1769101221385,0.19648695,886.37,884.73,1.12560608]
["bitfinex-derivatives","BNBF0:USTF0",1769101277228,0.94204443,886.31,884.57,1.12560608]
["bitfinex-derivatives","BNBF0:USTF0",1769101321566,0.94346064,886.07,885.28,1.12465134]
["bitfinex-derivatives","BNBF0:USTF0",1769101344482,0.93294676,886.39,885.4,1.12465134]
["bitfinex-derivatives","BNBF0:USTF0",1769101424256,0.65690116,886.96,885.54,1.68932614]
["bitfinex-derivatives","BNBF0:USTF0",1769101439367,0.65692638,886.56,885.54,1.68932614]
["bitfinex-derivatives","BNBF0:USTF0",1769101497631,0.66929942,886.84,885.65,1.68932614]
["bitfinex-derivatives","BNBF0:USTF0",1769101503231,1.6020121,887.08,885.63,1.68932614]
["bitfinex-derivatives","BNBF0:USTF0",1769101535960,1.609519,886.95,885.42,1.68932614]
["bitfinex-derivatives","BNBF0:USTF0",1769101605314,0.70024849,886.43,884.94,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769101617726,0.19638992,886.49,884.81,0.19641708]
["bitfinex-derivatives","BNBF0:USTF0",1769101671473,0.19638992,886.49,884.81,0.19641708]
["bitfinex-derivatives","BNBF0:USTF0",1769101692586,1.63115982,886.6,884.99,0.19637829]
["bitfinex-derivatives","BNBF0:USTF0",1769101715501,1.6309307,886.47,884.99,0.19637829]
["bitfinex-derivatives","BNBF0:USTF0",1769101798453,0.94036435,887.49,886.58,1.69046393]
["bitfinex-derivatives","BNBF0:USTF0",1769101820773,0.94048767,887.55,886.6,1.69046393]
["bitfinex-derivatives","BNBF0:USTF0",1769101867004,0.67116144,887.78,886.6,1.69046393]
["bitfinex-derivatives","BNBF0:USTF0",1769101895336,0.67215981,887.67,886.58,1.69046393]
["bitfinex-derivatives","BNBF0:USTF0",1769101932262,0.67255051,887.47,886.38,1.69046393]
["bitfinex-derivatives","BNBF0:USTF0",1769101969485,1.61050101,887.29,885.73,1.69046393]
["bitfinex-derivatives","BNBF0:USTF0",1769101996603,1.61872157,886.93,884.77,0.19643704]
["bitfinex-derivatives","BNBF0:USTF0",1769102048456,1.62278372,887.27,885.47,1.69089577]
["bitfinex-derivatives","BNBF0:USTF0",1769102096081,1.62830713,886.37,884.77,0.19643704]
["bitfinex-derivatives","BNBF0:USTF0",1769102123407,1.6307378,886.32,884.77,0.19643704]
["bitfinex-derivatives","BNBF0:USTF0",1769102162539,1.63430942,886.55,884.82,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769102198968,0.69042746,886.61,884.97,0.19639547]
["bitfinex-derivatives","BNBF0:USTF0",1769102229693,0.1963517,886.67,885.05,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769102285026,1.64461948,887.21,885.14,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769102306943,1.66331653,887.15,884.82,0.19643371]
["bitfinex-derivatives","BNBF0:USTF0",1769102324549,0.71764559,886.37,884.82,0.19643371]
["bitfinex-derivatives","BNBF0:USTF0",1769102373594,1.63918259,886.71,884.82,0.19643371]
["bitfinex-derivatives","BNBF0:USTF0",1769102405022,0.69526168,886.15,884.82,0.19643371]
["bitfinex-derivatives","BNBF0:USTF0",1769102436748,0.69453749,886.5,884.82,0.19643371]
["bitfinex-derivatives","BNBF0:USTF0",1769102479369,0.69242706,886.8,885.0,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769102503796,0.69104803,886.71,885.04,0.1963589]
["bitfinex-derivatives","BNBF0:USTF0",1769102553925,0.00857099,887.13,884.75,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1769102604267,1.71324943,886.66,884.75,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1769102627985,1.67070372,887.09,884.79,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769102698048,0.71859579,886.36,884.75,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1769102738070,0.71675455,886.48,884.75,0.19647031]
["bitfinex-derivatives","BNBF0:USTF0",1769102764387,1.67889299,885.94,884.22,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769102812222,0.94537246,885.21,883.82,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1769102831033,0.96492324,885.29,883.82,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1769102850749,1.69326908,885.26,883.82,0.19661184]
["bitfinex-derivatives","BNBF0:USTF0",1769102895288,0.19673354,885.03,883.39,0.19679028]
["bitfinex-derivatives","BNBF0:USTF0",1769102937616,0.73355145,885.01,883.21,0.19681087]
["bitfinex-derivatives","BNBF0:USTF0",1769102975636,0.72505265,884.96,883.21,3.01235444]
["bitfinex-derivatives","BNBF0:USTF0",1769103020171,0.96992164,884.93,883.45,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103041285,0.71883155,885.61,883.57,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103095322,1.67237682,885.51,883.76,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103144065,0.7099345,885.3,883.59,0.1966335]
["bitfinex-derivatives","BNBF0:USTF0",1769103172284,0.96117972,885.61,883.83,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103211417,0.70774813,885.66,884.04,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103258768,0.70703643,885.88,884.22,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103315515,0.70695782,885.65,883.8,0.19662739]
["bitfinex-derivatives","BNBF0:USTF0",1769103367165,1.67179648,885.45,883.8,0.19662739]
["bitfinex-derivatives","BNBF0:USTF0",1769103381775,1.66850786,885.68,883.68,0.19674967]
["bitfinex-derivatives","BNBF0:USTF0",1769103405696,1.67287167,885.48,883.41,0.19675301]
["bitfinex-derivatives","BNBF0:USTF0",1769103446526,0.71524878,884.96,883.41,0.19675301]
["bitfinex-derivatives","BNBF0:USTF0",1769103478760,0.19667684,885.47,883.52,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103514087,0.71432423,885.97,883.84,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103555523,0.70764409,885.79,884.08,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103615563,0.71391254,885.23,883.63,0.19663683]
["bitfinex-derivatives","BNBF0:USTF0",1769103631576,0.71374706,885.35,883.63,0.19663683]
["bitfinex-derivatives","BNBF0:USTF0",1769103681919,0.70697976,885.53,883.76,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103750391,0.70834645,885.28,883.75,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103766796,0.95450888,885.71,884.1,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103818636,0.70587004,885.79,884.13,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103847863,0.70461359,885.93,884.12,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103884393,0.70383529,885.9,884.23,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103923121,0.70251359,886.25,884.56,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769103950341,1.64126292,886.59,884.69,2.81554357]
["bitfinex-derivatives","BNBF0:USTF0",1769104005577,0.19598567,888.37,886.35,1.68430578]
["bitfinex-derivatives","BNBF0:USTF0",1769104063022,0.19585166,888.68,887.76,1.11595684]
["bitfinex-derivatives","BNBF0:USTF0",1769104119069,1.58737038,888.52,886.96,1.68430578]
["bitfinex-derivatives","BNBF0:USTF0",1769104162107,0.68115588,888.0,886.67,1.68127292]
["bitfinex-derivatives","BNBF0:USTF0",1769104198431,1.61880617,888.19,886.78,1.68262738]
["bitfinex-derivatives","BNBF0:USTF0",1769104227251,1.61838882,888.67,886.92,1.68262738]
["bitfinex-derivatives","BNBF0:USTF0",1769104236261,1.61838882,888.26,887.02,1.68262738]
["bitfinex-derivatives","BNBF0:USTF0",1769104292500,0.68111817,888.28,887.1,1.68262738]
["bitfinex-derivatives","BNBF0:USTF0",1769104316115,0.68375801,888.07,887.15,1.68262738]
["bitfinex-derivatives","BNBF0:USTF0",1769104364254,0.68017924,887.97,886.57,1.68262738]
["bitfinex-derivatives","BNBF0:USTF0",1769104390190,0.69407503,888.07,886.39,52.17077342]
["bitfinex-derivatives","BNBF0:USTF0",1769104430012,0.69570354,887.81,886.32,0.196116]
["bitfinex-derivatives","BNBF0:USTF0",1769104466149,1.63854143,888.31,886.32,0.196116]
["bitfinex-derivatives","BNBF0:USTF0",1769104496276,0.69554518,888.06,886.35,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769104545914,0.70068083,887.96,886.37,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769104560723,0.70379105,888.03,886.39,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769104632881,0.70154689,888.28,886.52,0.1961055]
["bitfinex-derivatives","BNBF0:USTF0",1769104696627,0.6922241,888.3,886.59,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769104730041,0.69366142,888.38,886.71,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769104764277,0.69739947,888.49,886.77,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769104807400,1.62644693,888.79,886.84,0.19589135]
["bitfinex-derivatives","BNBF0:USTF0",1769104830713,1.62188399,888.9,886.84,0.19589135]
["bitfinex-derivatives","BNBF0:USTF0",1769104852332,1.627956,888.48,886.84,0.19589135]
["bitfinex-derivatives","BNBF0:USTF0",1769104895468,0.67452536,888.26,887.17,1.68000368]
["bitfinex-derivatives","BNBF0:USTF0",1769104925493,1.61901576,888.45,887.05,1.68000368]
["bitfinex-derivatives","BNBF0:USTF0",1769104961224,1.61974932,888.79,886.88,1.68000368]
["bitfinex-derivatives","BNBF0:USTF0",1769105001547,1.63614155,887.95,886.19,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769105028363,1.65313407,887.87,885.88,2.80212153]
["bitfinex-derivatives","BNBF0:USTF0",1769105075601,0.69650411,887.09,885.62,0.19629798]
["bitfinex-derivatives","BNBF0:USTF0",1769105128738,1.63228545,887.38,885.62,0.19629798]
["bitfinex-derivatives","BNBF0:USTF0",1769105155059,1.63489121,887.86,886.27,1.68646324]
["bitfinex-derivatives","BNBF0:USTF0",1769105203396,0.68530718,886.94,886.04,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105240827,0.68379227,886.88,885.82,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105269752,0.68463838,886.96,885.62,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105315294,0.94169901,887.67,886.35,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105355124,0.1961757,887.76,886.75,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105385248,0.1961757,887.76,886.85,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105432169,0.67098849,887.74,886.76,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105466102,0.67731971,887.68,886.69,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105508739,0.67472832,887.19,885.76,1.68913587]
["bitfinex-derivatives","BNBF0:USTF0",1769105585701,1.62054821,887.37,886.34,1.67372257]
["bitfinex-derivatives","BNBF0:USTF0",1769105607930,1.61899245,887.39,886.29,1.67372257]
["bitfinex-derivatives","BNBF0:USTF0",1769105671984,1.61945997,887.36,885.93,1.67372257]
["bitfinex-derivatives","BNBF0:USTF0",1769105743852,0.01411512,887.97,886.23,1.67372257]
["bitfinex-derivatives","BNBF0:USTF0",1769105768174,0.943844,887.34,886.82,1.10528872]
["bitfinex-derivatives","BNBF0:USTF0",1769105790191,0.93669316,888.02,886.99,1.10528872]
["bitfinex-derivatives","BNBF0:USTF0",1769105888973,0.92739263,888.39,887.66,1.10528872]
["bitfinex-derivatives","BNBF0:USTF0",1769105992857,0.93132259,888.88,888.04,1.10528872]
["bitfinex-derivatives","BNBF0:USTF0",1769106049691,0.19578775,888.91,887.95,1.11820401]
["bitfinex-derivatives","BNBF0:USTF0",1769106083215,0.92829129,889.08,888.16,1.11820401]
["bitfinex-derivatives","BNBF0:USTF0",1769106145669,1.58507623,889.2,888.04,1.67677246]
["bitfinex-derivatives","BNBF0:USTF0",1769106193208,1.59589772,889.18,887.79,1.67677246]
["bitfinex-derivatives","BNBF0:USTF0",1769106211024,1.59972306,889.14,887.9,1.67677246]
["bitfinex-derivatives","BNBF0:USTF0",1769106266766,1.61216496,889.24,887.67,1.67677246]
["bitfinex-derivatives","BNBF0:USTF0",1769106275882,0.67753977,888.83,887.47,1.67677246]
["bitfinex-derivatives","BNBF0:USTF0",1769106342439,1.63211388,888.48,886.83,50.81701819]
["bitfinex-derivatives","BNBF0:USTF0",1769106378167,1.63799084,888.65,886.3,0.196137]
["bitfinex-derivatives","BNBF0:USTF0",1769106417006,1.64864334,888.0,886.18,0.1961757]
["bitfinex-derivatives","BNBF0:USTF0",1769106443221,0.70031224,887.7,886.18,0.1961757]
["bitfinex-derivatives","BNBF0:USTF0",1769106467242,0.6758635,887.52,886.51,1.68242076]
["bitfinex-derivatives","BNBF0:USTF0",1769106556515,0.19600609,887.93,887.01,1.68242076]
["bitfinex-derivatives","BNBF0:USTF0",1769106583233,0.19600609,887.93,887.02,1.68242076]
["bitfinex-derivatives","BNBF0:USTF0",1769106654294,0.66010634,888.51,887.41,1.68242076]
["bitfinex-derivatives","BNBF0:USTF0",1769106689709,0.65519804,888.85,887.65,1.68242076]
["bitfinex-derivatives","BNBF0:USTF0",1769106736140,0.19582576,889.12,887.87,1.68242076]
["bitfinex-derivatives","BNBF0:USTF0",1769106781383,0.69608511,888.71,887.11,52.22814248]
["bitfinex-derivatives","BNBF0:USTF0",1769106803197,0.19584505,889.23,887.19,50.9148025]
["bitfinex-derivatives","BNBF0:USTF0",1769106887257,1.63027962,889.19,887.27,51.47039785]
["bitfinex-derivatives","BNBF0:USTF0",1769106935403,1.62769764,888.92,887.03,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769106968444,0.69774003,888.52,886.74,0.19600554]
["bitfinex-derivatives","BNBF0:USTF0",1769107001459,0.71062283,888.4,886.76,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107008867,1.64925988,888.51,886.76,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107069407,1.64850183,888.28,886.42,0.19608672]
["bitfinex-derivatives","BNBF0:USTF0",1769107084216,0.71303712,887.64,886.42,0.19608672]
["bitfinex-derivatives","BNBF0:USTF0",1769107143955,0.7061082,887.96,886.19,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107166876,1.59917993,888.11,886.85,1.68534919]
["bitfinex-derivatives","BNBF0:USTF0",1769107207723,0.68731664,888.38,886.52,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107249366,0.19601493,888.4,886.68,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107276380,1.63464381,888.3,886.67,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107324320,0.19601493,888.4,886.46,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107341135,0.19601493,888.4,886.6,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107399874,0.70524328,888.0,886.45,0.19602431]
["bitfinex-derivatives","BNBF0:USTF0",1769107443420,1.64648086,887.99,886.3,0.19614142]
["bitfinex-derivatives","BNBF0:USTF0",1769107474641,0.1961558,887.61,886.33,0.1961558]
["bitfinex-derivatives","BNBF0:USTF0",1769107509571,0.70657104,887.43,886.07,0.19620059]
["bitfinex-derivatives","BNBF0:USTF0",1769107520176,0.70701977,887.45,886.07,0.19620059]
["bitfinex-derivatives","BNBF0:USTF0",1769107575925,1.64977284,887.55,885.8,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107595739,0.70420762,887.69,885.89,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107642083,1.64751102,887.81,885.96,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769107670703,1.6459,887.63,885.71,0.19625148]
["bitfinex-derivatives","BNBF0:USTF0",1769107708226,0.69663909,886.85,885.35,0.19636998]
["bitfinex-derivatives","BNBF0:USTF0",1769107745157,1.65014249,886.99,885.35,0.19636998]
["bitfinex-derivatives","BNBF0:USTF0",1769107774372,0.19613258,887.86,885.35,0.19636998]
["bitfinex-derivatives","BNBF0:USTF0",1769107846420,0.69721979,886.3,884.89,51.04251953]
["bitfinex-derivatives","BNBF0:USTF0",1769107896771,0.75148037,885.8,884.17,0.19666628]
["bitfinex-derivatives","BNBF0:USTF0",1769107923089,0.76516674,885.53,884.17,0.19666628]
["bitfinex-derivatives","BNBF0:USTF0",1769107961618,1.75589958,885.58,883.89,0.19667517]
["bitfinex-derivatives","BNBF0:USTF0",1769107993538,1.70691976,885.9,883.95,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108015764,0.71477685,885.29,883.89,0.19667517]
["bitfinex-derivatives","BNBF0:USTF0",1769108056105,0.71126431,885.31,883.89,0.19667517]
["bitfinex-derivatives","BNBF0:USTF0",1769108116663,0.70632112,885.7,884.14,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108148580,1.67858463,885.72,884.0,3.00275795]
["bitfinex-derivatives","BNBF0:USTF0",1769108191217,1.67943907,885.33,883.77,0.1966635]
["bitfinex-derivatives","BNBF0:USTF0",1769108215330,1.67862741,885.76,883.77,0.1966635]
["bitfinex-derivatives","BNBF0:USTF0",1769108265572,1.68517884,885.32,883.39,0.19676914]
["bitfinex-derivatives","BNBF0:USTF0",1769108280790,0.01235356,885.53,883.39,0.19676914]
["bitfinex-derivatives","BNBF0:USTF0",1769108320823,0.70819082,884.7,883.39,0.19676914]
["bitfinex-derivatives","BNBF0:USTF0",1769108356553,1.68500582,884.76,883.39,0.19676914]
["bitfinex-derivatives","BNBF0:USTF0",1769108396685,0.70558721,884.75,883.39,0.19676914]
["bitfinex-derivatives","BNBF0:USTF0",1769108461530,1.68315651,885.0,883.33,0.19681644]
["bitfinex-derivatives","BNBF0:USTF0",1769108473838,0.707423,885.16,883.33,0.19681644]
["bitfinex-derivatives","BNBF0:USTF0",1769108527083,1.67456197,884.54,882.34,0.19700418]
["bitfinex-derivatives","BNBF0:USTF0",1769108548098,1.67467399,884.48,882.34,0.19700418]
["bitfinex-derivatives","BNBF0:USTF0",1769108592432,0.70402628,884.25,882.34,0.19700418]
["bitfinex-derivatives","BNBF0:USTF0",1769108628362,0.97002727,884.79,882.41,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108655188,0.68766713,885.29,883.13,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108705725,0.68685599,885.53,883.58,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108726035,0.6849987,885.78,883.82,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108781765,0.68901457,885.83,884.13,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108793476,1.61696775,886.15,884.13,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108857930,1.62625634,886.03,883.5,52.49519923]
["bitfinex-derivatives","BNBF0:USTF0",1769108897155,0.71070598,885.15,883.5,52.49519923]
["bitfinex-derivatives","BNBF0:USTF0",1769108933684,0.75209244,885.3,883.38,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108962501,0.73199884,885.42,883.62,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769108978216,1.67055008,885.69,883.77,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109028249,0.71306469,886.26,884.35,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109053976,0.71344884,886.41,884.5,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109095208,1.66042874,886.6,884.38,52.66178276]
["bitfinex-derivatives","BNBF0:USTF0",1769109128427,0.72064357,885.98,884.38,52.66178276]
["bitfinex-derivatives","BNBF0:USTF0",1769109159860,0.72310748,886.17,884.41,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109201696,0.7095201,886.07,884.51,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109225214,1.64788225,886.42,884.47,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109283751,1.6557964,886.44,884.66,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109291957,1.65334943,886.42,884.65,2.80615778]
["bitfinex-derivatives","BNBF0:USTF0",1769109360506,0.71346502,885.91,884.37,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1769109394537,0.71207791,886.01,884.37,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1769109434567,1.65628834,886.38,884.37,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1769109460880,0.71503576,885.71,884.37,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1769109473997,0.71106471,885.77,884.37,0.19646255]
["bitfinex-derivatives","BNBF0:USTF0",1769109527543,0.71160138,885.48,884.41,0.19660073]
["bitfinex-derivatives","BNBF0:USTF0",1769109555167,0.71307759,885.76,884.23,0.19663961]
["bitfinex-derivatives","BNBF0:USTF0",1769109592492,1.6546158,886.02,884.23,0.19663961]
["bitfinex-derivatives","BNBF0:USTF0",1769109629225,0.70380221,886.03,884.23,52.60716861]
["bitfinex-derivatives","BNBF0:USTF0",1769109656841,0.6911195,886.18,884.23,0.19663961]
["bitfinex-derivatives","BNBF0:USTF0",1769109703786,0.69806254,885.7,884.03,0.19663572]
["bitfinex-derivatives","BNBF0:USTF0",1769109723796,0.70146918,885.69,884.03,0.19663572]
["bitfinex-derivatives","BNBF0:USTF0",1769109778437,1.65861088,885.91,883.63,2.82589445]
["bitfinex-derivatives","BNBF0:USTF0",1769109824864,1.64650315,885.19,883.56,0.19672354]
["bitfinex-derivatives","BNBF0:USTF0",1769109860296,0.69246595,885.31,883.56,0.19672354]
["bitfinex-derivatives","BNBF0:USTF0",1769109890628,0.6591283,885.73,884.48,1.69372722]
["bitfinex-derivatives","BNBF0:USTF0",1769109898622,0.6578892,886.29,884.45,1.69372722]
["bitfinex-derivatives","BNBF0:USTF0",1769109949867,0.94546109,886.54,884.89,1.69372722]
["bitfinex-derivatives","BNBF0:USTF0",1769109987981,0.6866922,886.4,884.74,2.81372919]
["bitfinex-derivatives","BNBF0:USTF0",1769110028926,0.68599762,886.29,884.32,3.93922086]
["bitfinex-derivatives","BNBF0:USTF0",1769110052244,1.6354372,886.23,884.07,2.81372919]
["bitfinex-derivatives","BNBF0:USTF0",1769110117196,0.6946737,885.78,884.1,2.81372919]
["bitfinex-derivatives","BNBF0:USTF0",1769110131107,0.69078069,885.97,884.07,3.01027884]
["bitfinex-derivatives","BNBF0:USTF0",1769110193564,0.68761131,885.97,884.34,2.81372919]
["bitfinex-derivatives","BNBF0:USTF0",1769110199770,0.68759214,885.96,884.34,2.81372919]
["bitfinex-derivatives","BNBF0:USTF0",1769110233302,1.63684565,886.4,884.4,2.81372919]
["bitfinex-derivatives","BNBF0:USTF0",1769110300935,0.94581582,886.61,885.43,1.69172351]
["bitfinex-derivatives","BNBF0:USTF0",1769110313747,0.94579244,886.74,885.47,1.69172351]
["bitfinex-derivatives","BNBF0:USTF0",1769110365987,0.67583182,887.44,885.96,1.69172351]
["bitfinex-derivatives","BNBF0:USTF0",1769110388108,0.67570493,887.22,885.9,1.69172351]
["bitfinex-derivatives","BNBF0:USTF0",1769110444340,0.19618012,887.75,886.36,1.69172351]
["bitfinex-derivatives","BNBF0:USTF0",1769110476858,0.67502045,887.86,886.73,1.69172351]
["bitfinex-derivatives","BNBF0:USTF0",1769110516797,0.67147402,887.7,886.78,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110555628,0.66584334,888.2,886.89,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110581555,1.61498437,888.33,887.19,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110636483,0.67075377,888.19,887.23,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110647800,0.19598071,888.44,886.47,0.01230392]
["bitfinex-derivatives","BNBF0:USTF0",1769110711564,0.6681272,888.66,887.49,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110713566,0.6681272,888.57,887.49,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110750399,1.60504667,889.47,887.74,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110814950,0.94147226,889.08,888.31,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110824853,0.94142866,889.14,888.39,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110880098,1.61752332,889.1,888.09,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110900910,0.68039463,889.34,888.04,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110962059,0.68496798,888.82,887.88,1.68888493]
["bitfinex-derivatives","BNBF0:USTF0",1769110996592,0.68201739,888.89,887.88,1.66838245]
["bitfinex-derivatives","BNBF0:USTF0",1769111028406,1.6204679,889.41,887.89,1.66838245]
["bitfinex-derivatives","BNBF0:USTF0",1769111072447,1.61738581,888.97,887.72,1.66838245]
["bitfinex-derivatives","BNBF0:USTF0",1769111096363,0.68238414,888.8,887.78,1.66838245]
["bitfinex-derivatives","BNBF0:USTF0",1769111146810,0.67844358,888.91,887.83,1.66838245]
["bitfinex-derivatives","BNBF0:USTF0",1769111160823,0.67865785,888.83,887.85,1.66838245]
["bitfinex-derivatives","BNBF0:USTF0",1769111248401,0.19576077,889.64,888.38,1.11462851]
["bitfinex-derivatives","BNBF0:USTF0",1769111294838,1.60502234,889.57,886.93,2.81480822]
["bitfinex-derivatives","BNBF0:USTF0",1769111299341,1.60502234,889.36,886.91,0.19592443]
["bitfinex-derivatives","BNBF0:USTF0",1769111360798,1.6627265,888.43,886.79,0.19600278]
["bitfinex-derivatives","BNBF0:USTF0",1769111374800,1.66095316,888.7,886.69,0.19605137]
["bitfinex-derivatives","BNBF0:USTF0",1769111427459,0.67345854,888.27,886.82,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111453380,0.19593767,888.65,887.35,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111508934,0.65916981,888.89,887.89,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111540356,1.59896093,889.44,887.98,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111576092,0.65938972,889.36,888.26,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111621744,0.66479953,889.46,888.42,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111641058,0.66522628,889.28,888.47,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111697208,0.19576242,889.52,888.47,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111707217,0.66559806,889.6,888.57,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111772169,0.19569307,889.64,888.71,1.67780338]
["bitfinex-derivatives","BNBF0:USTF0",1769111809192,0.67666553,889.38,888.01,51.56521653]
["bitfinex-derivatives","BNBF0:USTF0",1769111847725,1.62856358,889.61,888.01,51.56521653]
["bitfinex-derivatives","BNBF0:USTF0",1769111878957,0.68933745,888.86,887.55,0.19570847]
["bitfinex-derivatives","BNBF0:USTF0",1769111895965,0.68755709,889.0,887.55,0.19570847]
["bitfinex-derivatives","BNBF0:USTF0",1769111948798,0.68583535,888.96,887.55,0.19570847]
["bitfinex-derivatives","BNBF0:USTF0",1769111978715,0.19582686,889.19,887.7,0.19583458]
["bitfinex-derivatives","BNBF0:USTF0",1769112023946,0.6975276,888.88,887.54,0.19588363]
["bitfinex-derivatives","BNBF0:USTF0",1769112045266,1.64775895,889.15,887.31,2.81480822]
["bitfinex-derivatives","BNBF0:USTF0",1769112071084,0.69463628,888.73,887.28,0.1959305]
["bitfinex-derivatives","BNBF0:USTF0",1769112111113,0.94803327,888.99,887.28,0.1959305]
["bitfinex-derivatives","BNBF0:USTF0",1769112145738,0.69542369,888.86,887.28,0.1959305]
["bitfinex-derivatives","BNBF0:USTF0",1769112186292,0.69569135,889.07,887.4,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112228720,0.68467347,889.16,888.18,1.67375915]
["bitfinex-derivatives","BNBF0:USTF0",1769112290280,1.65818278,889.24,887.45,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1769112306193,0.71273188,889.34,887.45,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1769112363252,0.95633445,889.32,887.49,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112402583,1.63407917,889.32,887.45,0.19589741]
["bitfinex-derivatives","BNBF0:USTF0",1769112437600,1.64789789,889.21,886.89,0.19605523]
["bitfinex-derivatives","BNBF0:USTF0",1769112477437,0.7038396,888.32,886.89,0.19605523]
["bitfinex-derivatives","BNBF0:USTF0",1769112503746,0.70663426,888.06,886.89,0.19605523]
["bitfinex-derivatives","BNBF0:USTF0",1769112572499,1.65384068,888.91,886.9,3.89497792]
["bitfinex-derivatives","BNBF0:USTF0",1769112589618,1.64848938,889.1,887.1,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112644651,0.94799304,888.79,887.41,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112653159,0.94759201,888.81,887.41,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112682778,0.70467885,888.88,887.42,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112753743,0.70310276,889.19,887.33,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112763854,0.70285165,889.25,887.47,2.78212708]
["bitfinex-derivatives","BNBF0:USTF0",1769112819418,0.73026167,889.02,887.22,0.19586489]
["bitfinex-derivatives","BNBF0:USTF0",1769112839326,0.95136136,889.36,887.38,0.19586323]
["bitfinex-derivatives","BNBF0:USTF0",1769112889369,0.19567876,889.64,887.75,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769112916685,1.64407467,889.97,887.8,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769112954524,0.68750798,889.56,887.93,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769112992939,0.6878213,889.72,887.92,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113020160,1.63890839,889.75,888.04,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113072791,0.68652293,890.08,888.24,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113085501,0.68690912,889.91,888.12,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113146940,1.7082612,889.74,887.88,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113151039,1.7018522,889.55,887.89,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113183771,0.70081639,889.52,887.91,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769113252329,1.64470104,889.92,888.05,0.19569307]
["bitfinex-derivatives","BNBF0:USTF0",1769113260043,0.69234126,889.59,888.05,0.19569307]
["bitfinex-derivatives","BNBF0:USTF0",1769113318187,0.6957743,889.54,887.63,0.19584449]
["bitfinex-derivatives","BNBF0:USTF0",1769113342001,0.70571071,889.39,887.33,0.19590899]
["bitfinex-derivatives","BNBF0:USTF0",1769113385539,0.70189008,888.36,887.22,0.19594595]
["bitfinex-derivatives","BNBF0:USTF0",1769113416864,1.66436954,888.74,886.91,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1769113450779,0.70774761,888.12,886.91,0.19599119]
["bitfinex-derivatives","BNBF0:USTF0",1769113492117,0.70306031,888.62,887.06,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1769113517642,0.70466388,888.27,887.06,0.19592774]
["bitfinex-derivatives","BNBF0:USTF0",1769113567785,1.66047383,888.7,886.81,0.19604143]
["bitfinex-derivatives","BNBF0:USTF0",1769113583904,0.70777718,887.98,886.81,0.19604143]
["bitfinex-derivatives","BNBF0:USTF0",1769113648352,0.70780682,887.72,886.31,0.19613092]
["bitfinex-derivatives","BNBF0:USTF0",1769113649252,0.70780682,887.68,886.31,0.19613092]
["bitfinex-derivatives","BNBF0:USTF0",1769113688977,0.77525384,887.67,886.31,0.19613092]
["bitfinex-derivatives","BNBF0:USTF0",1769113752418,0.66474266,888.21,887.11,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769113763127,0.66472174,888.03,887.13,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769113818071,0.65536663,888.08,887.22,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769113837282,0.65771867,888.04,887.1,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769113897032,0.66462032,888.06,886.78,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769113917253,0.93569476,888.3,887.25,1.12442307]
["bitfinex-derivatives","BNBF0:USTF0",1769113936462,0.93058037,888.55,887.36,1.12442307]
["bitfinex-derivatives","BNBF0:USTF0",1769114009730,0.9298247,889.42,888.28,1.12442307]
["bitfinex-derivatives","BNBF0:USTF0",1769114038955,1.58795775,889.47,888.15,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769114076985,0.93087653,889.23,888.24,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769114118422,0.19569141,889.67,888.09,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769114141335,1.60435922,889.5,887.9,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769114223602,0.67047537,888.54,887.28,1.68971043]
["bitfinex-derivatives","BNBF0:USTF0",1769114272323,1.6062893,888.54,886.32,52.5138971]
["bitfinex-derivatives","BNBF0:USTF0",1769114297144,0.6766401,887.43,885.81,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769114337782,1.75268128,887.74,885.81,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769114370911,1.6978135,888.17,885.98,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114403023,0.71420314,887.78,886.24,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114452970,0.71114642,887.95,885.82,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114469978,1.69015028,888.22,885.81,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769114492286,0.71738697,887.23,885.97,0.19620944]
["bitfinex-derivatives","BNBF0:USTF0",1769114535930,0.71576647,887.75,885.97,0.19620944]
["bitfinex-derivatives","BNBF0:USTF0",1769114566863,1.65202232,887.99,885.97,2.98970735]
["bitfinex-derivatives","BNBF0:USTF0",1769114611801,0.70245542,887.76,885.97,0.19620944]
["bitfinex-derivatives","BNBF0:USTF0",1769114652317,0.69334845,887.93,885.98,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114716365,0.19603646,888.1,886.24,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114732076,0.68398303,888.08,886.19,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114784815,0.69063726,887.93,886.5,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114813934,0.69019083,887.92,886.29,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114851159,0.68792631,888.43,886.55,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114889687,0.69050947,888.3,886.74,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114918305,0.69014067,888.38,886.74,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114963851,0.68426872,888.54,886.92,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769114983767,0.68546308,888.57,886.97,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769115038512,0.68745376,888.51,886.98,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769115048821,0.68742065,888.52,886.95,2.79349791]
["bitfinex-derivatives","BNBF0:USTF0",1769115093973,0.68682704,888.25,886.72,0.19602266]
["bitfinex-derivatives","BNBF0:USTF0",1769115124297,0.6933286,888.34,886.72,0.19602266]
["bitfinex-derivatives","BNBF0:USTF0",1769115168629,0.69234507,888.44,886.72,0.19602266]
["bitfinex-derivatives","BNBF0:USTF0",1769115226679,0.68919475,888.4,886.72,0.19602266]
["bitfinex-derivatives","BNBF0:USTF0",1769115243287,0.69081661,888.46,886.72,0.19602266]
["bitfinex-derivatives","BNBF0:USTF0",1769115293041,0.69541797,888.2,886.89,0.19596967]
["bitfinex-derivatives","BNBF0:USTF0",1769115319255,0.69677791,888.5,886.89,0.19596967]
["bitfinex-derivatives","BNBF0:USTF0",1769115359285,0.69654832,888.35,886.89,0.19596967]
["bitfinex-derivatives","BNBF0:USTF0",1769115399918,0.69742096,888.39,886.89,0.19596967]
["bitfinex-derivatives","BNBF0:USTF0",1769115424834,0.69526239,888.23,886.89,0.19596967]
["bitfinex-derivatives","BNBF0:USTF0",1769115474479,0.69000944,888.57,886.89,0.19596967]
["bitfinex-derivatives","BNBF0:USTF0",1769115490195,0.69120109,888.55,887.03,0.19599064]
["bitfinex-derivatives","BNBF0:USTF0",1769115581073,0.68660222,888.2,887.03,0.19599064]
["bitfinex-derivatives","BNBF0:USTF0",1769115588183,0.68647606,888.41,887.03,0.19599064]
["bitfinex-derivatives","BNBF0:USTF0",1769115621194,0.68402671,888.57,887.03,0.19599064]
["bitfinex-derivatives","BNBF0:USTF0",1769115692940,0.68748416,888.81,887.21,0.19591616]
["bitfinex-derivatives","BNBF0:USTF0",1769115704151,0.68712962,888.79,887.21,0.19591616]
["bitfinex-derivatives","BNBF0:USTF0",1769115757389,1.63783957,888.89,887.08,0.19597905]
["bitfinex-derivatives","BNBF0:USTF0",1769115778011,1.63549458,888.84,887.08,0.19597905]
["bitfinex-derivatives","BNBF0:USTF0",1769115828951,0.69665466,888.33,887.08,0.19597905]
["bitfinex-derivatives","BNBF0:USTF0",1769115854066,0.70172603,888.18,886.92,0.19599064]
["bitfinex-derivatives","BNBF0:USTF0",1769115872984,0.70113243,887.96,886.72,0.1960939]
["bitfinex-derivatives","BNBF0:USTF0",1769115919527,0.7034712,887.62,886.28,0.1961746]
["bitfinex-derivatives","BNBF0:USTF0",1769115958053,0.69832822,887.99,886.28,0.1961746]
["bitfinex-derivatives","BNBF0:USTF0",1769115995089,1.63469058,888.67,886.61,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116032423,0.69005621,888.4,886.85,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116061741,1.64591055,888.51,886.64,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116108285,0.69120119,888.64,886.99,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116163427,0.68783276,889.08,887.77,1.68842336]
["bitfinex-derivatives","BNBF0:USTF0",1769116189449,0.68066803,889.07,887.87,1.68842336]
["bitfinex-derivatives","BNBF0:USTF0",1769116229575,1.61737209,889.93,888.42,1.68842336]
["bitfinex-derivatives","BNBF0:USTF0",1769116263228,1.62601228,889.91,888.77,1.68842336]
["bitfinex-derivatives","BNBF0:USTF0",1769116293241,0.68340466,889.63,887.79,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116336777,1.63435917,889.93,887.78,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116359893,1.65369896,889.65,887.58,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116412146,1.6576363,889.58,887.61,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116425957,0.70359873,889.32,887.57,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116457189,0.70339789,889.19,887.61,10.21076363]
["bitfinex-derivatives","BNBF0:USTF0",1769116491716,1.65548902,889.66,887.71,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116535252,1.64953862,889.56,887.72,2.8152933]
["bitfinex-derivatives","BNBF0:USTF0",1769116560465,0.67889529,889.51,888.48,1.67804026]
["bitfinex-derivatives","BNBF0:USTF0",1769116609923,0.68393308,889.25,887.67,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1769116662058,0.67858411,889.63,888.25,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116708505,0.6559616,890.04,888.44,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116751832,0.19561661,890.36,888.75,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116783663,0.66835758,890.07,888.79,7.89481284]
["bitfinex-derivatives","BNBF0:USTF0",1769116816883,1.58332734,890.48,889.02,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116862516,0.67587468,890.57,889.4,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116881527,0.67617195,890.59,889.41,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116900843,0.67655822,890.58,889.48,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116946481,1.59995153,890.52,889.5,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769116974704,0.68029436,890.82,889.5,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769117010835,0.68207995,890.79,889.64,1.68398996]
["bitfinex-derivatives","BNBF0:USTF0",1769117047453,0.68422507,890.77,889.6,7.88154898]
["bitfinex-derivatives","BNBF0:USTF0",1769117118207,0.68499741,890.62,889.21,53.70254983]
["bitfinex-derivatives","BNBF0:USTF0",1769117136112,0.68489668,890.66,889.22,55.14876667]
["bitfinex-derivatives","BNBF0:USTF0",1769117184957,0.68426257,890.41,889.07,48.81651182]
["bitfinex-derivatives","BNBF0:USTF0",1769117212069,0.68579368,890.34,889.07,48.81651182]
["bitfinex-derivatives","BNBF0:USTF0",1769117251102,0.68913638,890.63,889.07,48.81651182]
["bitfinex-derivatives","BNBF0:USTF0",1769117287121,1.61341957,890.74,889.07,48.81651182]
["bitfinex-derivatives","BNBF0:USTF0",1769117318248,0.68411139,890.52,889.11,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1769117362873,0.68501985,890.39,889.11,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1769117384093,0.68370634,890.17,889.11,0.19552539]
["bitfinex-derivatives","BNBF0:USTF0",1769117407415,1.60549906,890.54,889.1,7.87936655]
["bitfinex-derivatives","BNBF0:USTF0",1769117449658,0.68593706,890.27,889.1,7.87936655]
["bitfinex-derivatives","BNBF0:USTF0",1769117482577,0.69744865,889.83,888.64,8.19320947]
["bitfinex-derivatives","BNBF0:USTF0",1769117515719,0.69952853,890.07,888.64,0.19562871]
["bitfinex-derivatives","BNBF0:USTF0",1769117557840,1.63135123,889.81,888.24,0.19584284]
["bitfinex-derivatives","BNBF0:USTF0",1769117618489,0.19562266,890.12,888.24,0.19584284]
["bitfinex-derivatives","BNBF0:USTF0",1769117632492,1.63928902,889.71,888.24,0.19584284]
["bitfinex-derivatives","BNBF0:USTF0",1769117682239,0.70469433,889.62,888.24,0.19584284]
["bitfinex-derivatives","BNBF0:USTF0",1769117710963,0.70799434,889.71,888.24,0.19584284]
["bitfinex-derivatives","BNBF0:USTF0",1769117727068,0.70808368,889.78,888.24,0.19584284]
["bitfinex-derivatives","BNBF0:USTF0",1769117780410,0.70751951,889.81,888.34,0.19569031]
["bitfinex-derivatives","BNBF0:USTF0",1769117801832,0.70869632,889.83,888.34,0.19569031]
["bitfinex-derivatives","BNBF0:USTF0",1769117844977,0.71000647,889.56,888.34,0.19569031]
["bitfinex-derivatives","BNBF0:USTF0",1769117881196,0.71035598,889.71,888.34,0.19569031]
["bitfinex-derivatives","BNBF0:USTF0",1769117910421,0.711126,889.65,888.41,60.30213786]
["bitfinex-derivatives","BNBF0:USTF0",1769117957158,0.19566006,890.21,888.53,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1769117976472,0.71054602,889.73,888.53,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1769118031811,0.71164557,889.8,888.53,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1769118077951,0.71097807,889.58,888.53,0.19563256]
["bitfinex-derivatives","BNBF0:USTF0",1769118108570,0.71358145,889.56,888.18,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1769118145896,0.71500944,889.58,888.18,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1769118189526,0.69509306,889.74,888.18,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1769118211744,0.69602383,889.72,888.18,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1769118229064,0.6960105,889.65,888.18,0.19574535]
["bitfinex-derivatives","BNBF0:USTF0",1769118277216,1.67291509,889.72,887.79,0.19580372]
["bitfinex-derivatives","BNBF0:USTF0",1769118314745,0.74370825,888.83,887.17,51.53120336]
["bitfinex-derivatives","BNBF0:USTF0",1769118354564,0.19582851,889.18,886.92,0.19601161]
["bitfinex-derivatives","BNBF0:USTF0",1769118388985,0.71876012,887.92,886.92,0.19601161]
["bitfinex-derivatives","BNBF0:USTF0",1769118420112,0.68723406,888.31,887.15,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118470547,1.62370808,888.67,887.31,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118523888,1.61823102,888.75,887.46,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118547514,0.67837094,888.44,887.49,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118591147,0.66221085,889.33,887.75,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118623479,0.67370426,889.19,888.2,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118657402,0.67276803,889.24,888.25,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118697834,0.67497839,889.09,887.96,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118722055,0.6772515,889.13,888.09,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118772082,1.61117856,889.37,888.1,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118787798,0.673527,889.25,888.11,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118818315,1.61043883,889.38,888.17,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118866652,0.67641755,889.02,888.22,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118904482,0.6811014,889.19,888.19,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118932914,0.67882362,889.28,888.28,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769118979751,0.68071674,889.4,888.41,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769119034515,0.1957437,889.53,888.47,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769119054736,0.68074969,889.28,888.38,1.68832582]
["bitfinex-derivatives","BNBF0:USTF0",1769119101290,0.6798175,889.24,888.14,6.78064138]
["bitfinex-derivatives","BNBF0:USTF0",1769119144524,0.68147229,888.99,887.73,0.19581639]
["bitfinex-derivatives","BNBF0:USTF0",1769119174647,1.62136556,888.95,887.48,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769119219795,1.6207299,889.07,887.48,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769119240617,0.68451304,888.7,887.48,0.19590568]
["bitfinex-derivatives","BNBF0:USTF0",1769119293254,0.68642042,888.31,887.3,0.19595974]
["bitfinex-derivatives","BNBF0:USTF0",1769119305169,0.6888835,888.66,887.3,0.19595974]
["bitfinex-derivatives","BNBF0:USTF0",1769119331792,1.64137809,889.01,887.3,0.19595974]
["bitfinex-derivatives","BNBF0:USTF0",1769119372832,0.70547799,888.26,887.01,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1769119413966,1.68592736,888.34,887.01,0.19601769]
["bitfinex-derivatives","BNBF0:USTF0",1769119438282,0.7327962,888.31,886.91,0.19603646]
["bitfinex-derivatives","BNBF0:USTF0",1769119488523,1.66439388,889.26,886.73,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119537271,0.71122129,888.87,887.28,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119560598,0.71150868,889.61,887.35,7.2387939]
["bitfinex-derivatives","BNBF0:USTF0",1769119601043,1.65213002,889.61,887.52,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119634554,1.65738365,889.95,887.67,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119656472,1.65427767,889.86,887.68,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119698921,1.64598855,889.65,887.75,7.4794066]
["bitfinex-derivatives","BNBF0:USTF0",1769119729846,0.70486017,889.27,887.75,4.66388351]
["bitfinex-derivatives","BNBF0:USTF0",1769119764980,0.70668936,889.35,887.75,4.66388351]
["bitfinex-derivatives","BNBF0:USTF0",1769119804608,0.70579009,889.67,887.85,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119829632,0.19566171,889.82,887.99,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119885370,0.70389471,889.98,888.26,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119895185,1.65116098,890.17,888.27,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119958838,1.645778,890.55,888.59,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769119995066,0.70420892,890.16,888.66,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120042194,0.01142092,891.51,889.67,4.03718373]
["bitfinex-derivatives","BNBF0:USTF0",1769120078421,0.72064504,891.39,889.09,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120088930,0.72064504,890.92,889.01,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120145481,0.73637793,891.09,888.91,4.5732958]
["bitfinex-derivatives","BNBF0:USTF0",1769120171407,2.8064055,891.72,888.8,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120210228,1.68438924,890.89,888.78,5.29099032]
["bitfinex-derivatives","BNBF0:USTF0",1769120244264,0.75411155,890.23,888.78,5.29099032]
["bitfinex-derivatives","BNBF0:USTF0",1769120273689,1.69122461,890.7,888.46,5.59343168]
["bitfinex-derivatives","BNBF0:USTF0",1769120317822,0.19562156,890.2,888.46,5.59343168]
["bitfinex-derivatives","BNBF0:USTF0",1769120339238,0.72619934,889.89,888.46,5.59343168]
["bitfinex-derivatives","BNBF0:USTF0",1769120391278,1.65889949,890.0,888.33,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120438728,0.71557701,889.78,888.35,5.44674553]
["bitfinex-derivatives","BNBF0:USTF0",1769120471259,1.65345326,890.14,888.35,5.44674553]
["bitfinex-derivatives","BNBF0:USTF0",1769120504984,1.65189926,890.19,888.35,5.44674553]
["bitfinex-derivatives","BNBF0:USTF0",1769120545719,0.71144827,890.04,888.46,0.19562761]
["bitfinex-derivatives","BNBF0:USTF0",1769120569934,1.64228538,891.04,888.54,57.45427735]
["bitfinex-derivatives","BNBF0:USTF0",1769120585042,1.64220901,890.37,888.62,58.55784674]
["bitfinex-derivatives","BNBF0:USTF0",1769120636579,0.69685338,890.73,888.85,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120660087,1.63327042,891.03,888.99,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120702036,0.70276053,890.44,888.86,2.81552309]
["bitfinex-derivatives","BNBF0:USTF0",1769120734259,0.7017075,890.27,888.86,7.73784913]
["bitfinex-derivatives","BNBF0:USTF0",1769120767888,0.69511395,890.02,888.86,7.73784913]
["bitfinex-derivatives","BNBF0:USTF0",1769120816125,0.69519405,890.63,888.86,7.73784913]
["bitfinex-derivatives","BNBF0:USTF0",1769120834146,1.62614977,890.71,888.82,0.1954886]
["bitfinex-derivatives","BNBF0:USTF0",1769120890791,0.69214016,890.69,888.82,0.1954886]
["bitfinex-derivatives","BNBF0:USTF0",1769120935925,0.72310854,890.67,888.94,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1769120965649,1.65221128,890.75,888.94,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1769121005681,0.72482174,890.16,888.94,0.19554077]
["bitfinex-derivatives","BNBF0:USTF0",1769121044213,0.19560837,890.26,888.65,0.19560067]
["bitfinex-derivatives","BNBF0:USTF0",1769121071638,1.65395141,890.04,888.47,0.19570627]
["bitfinex-derivatives","BNBF0:USTF0",1769121089453,1.64764072,890.06,888.39,0.19572333]
["bitfinex-derivatives","BNBF0:USTF0",1769121136781,0.19560837,890.26,888.13,0.1957492]
["bitfinex-derivatives","BNBF0:USTF0",1769121163922,1.65945672,889.76,888.13,0.1957492]
["bitfinex-derivatives","BNBF0:USTF0",1769121200260,0.71982644,888.92,887.91,5.57465283]
["bitfinex-derivatives","BNBF0:USTF0",1769121237082,0.72003341,889.07,887.73,0.1958456]
["bitfinex-derivatives","BNBF0:USTF0",1769121267213,0.1957872,889.44,887.73,0.1958456]
["bitfinex-derivatives","BNBF0:USTF0",1769121312538,0.70600609,889.33,887.73,0.1958456]
["bitfinex-derivatives","BNBF0:USTF0",1769121368291,0.70549984,889.58,887.73,0.1958456]
["bitfinex-derivatives","BNBF0:USTF0",1769121394115,0.70028399,889.89,887.73,0.1958456]
["bitfinex-derivatives","BNBF0:USTF0",1769121434443,0.69545828,890.12,888.0,2.80009275]
["bitfinex-derivatives","BNBF0:USTF0",1769121469772,0.69359206,889.82,887.93,5.75181877]
["bitfinex-derivatives","BNBF0:USTF0",1769121501095,0.69636287,889.72,887.93,5.75181877]
["bitfinex-derivatives","BNBF0:USTF0",1769121542823,0.69485612,889.84,887.93,0.19571067]
["bitfinex-derivatives","BNBF0:USTF0",1769121566138,0.6947516,889.65,887.93,0.19571067]
["bitfinex-derivatives","BNBF0:USTF0",1769121599259,0.69700786,889.92,887.93,0.19571067]
["bitfinex-derivatives","BNBF0:USTF0",1769121639682,0.19573379,889.82,888.08,7.44589765]
["bitfinex-derivatives","BNBF0:USTF0",1769121665208,0.6986615,889.41,888.08,7.44589765]
["bitfinex-derivatives","BNBF0:USTF0",1769121715245,1.64474425,889.8,887.84,2.80094706]
["bitfinex-derivatives","BNBF0:USTF0",1769121730660,1.64413666,889.55,887.93,2.80094706]
["bitfinex-derivatives","BNBF0:USTF0",1769121788014,0.70013356,889.02,887.71,5.09208464]
["bitfinex-derivatives","BNBF0:USTF0",1769121829540,1.62334911,890.14,887.76,7.81806147]
["bitfinex-derivatives","BNBF0:USTF0",1769121832138,1.62334911,890.02,887.76,7.81806147]
["bitfinex-derivatives","BNBF0:USTF0",1769121894187,0.69434497,889.55,887.99,2.80094706]
["bitfinex-derivatives","BNBF0:USTF0",1769121906588,0.7386655,889.79,887.55,2.80094706]
["bitfinex-derivatives","BNBF0:USTF0",1769121982857,0.65569085,889.18,887.19,1.65487545]
["bitfinex-derivatives","BNBF0:USTF0",1769122003785,0.19579216,889.47,887.88,1.65487545]
["bitfinex-derivatives","BNBF0:USTF0",1769122047318,1.62790427,889.34,888.11,1.65487545]
["bitfinex-derivatives","BNBF0:USTF0",1769122077350,0.68927101,889.02,887.5,4.05095504]
["bitfinex-derivatives","BNBF0:USTF0",1769122114883,1.63543525,889.64,888.14,1.68177052]
["bitfinex-derivatives","BNBF0:USTF0",1769122158521,0.6782022,889.34,888.43,1.68177052]
["bitfinex-derivatives","BNBF0:USTF0",1769122178540,1.6402193,889.57,888.19,1.68177052]
["bitfinex-derivatives","BNBF0:USTF0",1769122231672,0.75019678,888.12,886.85,0.19606241]
["bitfinex-derivatives","BNBF0:USTF0",1769122243576,0.75019678,887.59,886.71,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769122305024,0.7041951,887.52,886.71,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769122343957,0.70015843,887.74,886.71,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769122379591,0.19607898,888.11,886.71,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769122409913,0.70136803,887.88,886.71,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769122424620,0.69972759,887.9,886.71,0.19609224]
["bitfinex-derivatives","BNBF0:USTF0",1769122475265,0.68959436,887.99,886.9,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1769122499098,0.69032629,888.06,886.9,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1769122540838,0.69844033,887.89,886.9,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1769122573258,0.69465861,887.89,886.9,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1769122606489,0.69326444,888.17,886.9,0.19607015]
["bitfinex-derivatives","BNBF0:USTF0",1769122648412,0.69088632,888.1,887.0,3.45064229]
["bitfinex-derivatives","BNBF0:USTF0",1769122672239,0.69191841,888.13,887.0,3.45064229]
["bitfinex-derivatives","BNBF0:USTF0",1769122722477,1.61564975,888.34,887.0,3.45064229]
["bitfinex-derivatives","BNBF0:USTF0",1769122773714,1.60999282,888.45,886.89,0.19603646]
["bitfinex-derivatives","BNBF0:USTF0",1769122804532,0.6860647,888.08,886.89,0.19603646]
["bitfinex-derivatives","BNBF0:USTF0",1769122839266,0.68918509,888.29,886.89,0.19603646]
["bitfinex-derivatives","BNBF0:USTF0",1769122878988,1.61956966,888.04,886.26,2.79200775]
["bitfinex-derivatives","BNBF0:USTF0",1769122906111,0.91858734,887.51,886.1,2.79200775]
["bitfinex-derivatives","BNBF0:USTF0",1769122917819,0.77979029,886.89,885.64,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769122970958,1.66428552,887.21,885.64,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769122992081,1.66108502,887.16,885.64,0.196262]
["bitfinex-derivatives","BNBF0:USTF0",1769123037519,0.69544605,886.66,885.29,0.19639768]
["bitfinex-derivatives","BNBF0:USTF0",1769123073457,0.69410249,886.68,885.29,0.19639768]
["bitfinex-derivatives","BNBF0:USTF0",1769123103084,0.69308157,886.59,885.29,0.19639768]
["bitfinex-derivatives","BNBF0:USTF0",1769123154414,1.64923171,886.87,885.41,0.19633563]
["bitfinex-derivatives","BNBF0:USTF0",1769123175230,0.69271994,886.55,885.41,0.19633563]
["bitfinex-derivatives","BNBF0:USTF0",1769123228179,1.63191603,886.64,885.15,0.19641597]
["bitfinex-derivatives","BNBF0:USTF0",1769123274522,1.62630047,886.76,885.15,0.19641597]
["bitfinex-derivatives","BNBF0:USTF0",1769123301448,1.62456623,886.74,885.15,0.19641597]
["bitfinex-derivatives","BNBF0:USTF0",1769123340975,0.67439834,886.97,885.57,1.69434697]
["bitfinex-derivatives","BNBF0:USTF0",1769123383702,0.67007693,887.18,885.81,1.69434697]
["bitfinex-derivatives","BNBF0:USTF0",1769123406918,0.19625204,887.31,885.93,1.69434697]
["bitfinex-derivatives","BNBF0:USTF0",1769123423026,1.60651766,887.2,885.88,1.69434697]
["bitfinex-derivatives","BNBF0:USTF0",1769123475261,1.61844625,887.29,885.7,1.69434697]
["bitfinex-derivatives","BNBF0:USTF0",1769123505684,0.19625204,887.31,885.67,1.69434697]
["bitfinex-derivatives","BNBF0:USTF0",1769123557814,1.60924028,887.15,885.97,1.68964806]
["bitfinex-derivatives","BNBF0:USTF0",1769123573124,0.67791937,887.14,885.98,7.93288829]
["bitfinex-derivatives","BNBF0:USTF0",1769123632471,0.6840296,887.38,885.98,7.93288829]
["bitfinex-derivatives","BNBF0:USTF0",1769123639881,0.68452745,887.48,885.98,7.93288829]
["bitfinex-derivatives","BNBF0:USTF0",1769123708240,0.68410538,887.52,886.38,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123740862,0.68177985,887.56,886.49,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123745962,1.61134607,887.84,886.48,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123806218,0.68345634,887.67,886.55,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123826738,1.61630961,887.98,886.59,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123870581,0.67985935,887.85,886.74,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123900805,0.68281941,887.98,886.82,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123936631,1.61727264,888.02,886.81,1.68954885]
["bitfinex-derivatives","BNBF0:USTF0",1769123974466,1.60324971,887.59,886.09,0.19615082]
["bitfinex-derivatives","BNBF0:USTF0",1769124001384,1.61060773,887.26,886.09,0.19615082]
["bitfinex-derivatives","BNBF0:USTF0",1769124049736,0.66955431,887.41,886.17,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124067451,0.67173718,887.43,886.23,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124128294,0.67178334,887.33,886.37,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124131592,0.67120348,887.5,886.37,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124167711,0.6715154,887.53,886.47,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124233454,0.67813524,887.36,886.27,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124243359,0.67788436,887.48,886.27,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124300202,0.67829146,887.55,886.34,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124317618,0.67502507,887.57,886.44,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124365566,0.67790152,887.86,886.88,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124392491,0.67369951,888.24,886.87,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124430528,0.67675161,888.4,887.14,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124473055,1.61096247,888.23,886.72,1.67830073]
["bitfinex-derivatives","BNBF0:USTF0",1769124496371,1.61069144,888.05,886.41,48.48044879]
["bitfinex-derivatives","BNBF0:USTF0",1769124549498,0.68269,887.69,886.39,0.19618842]
["bitfinex-derivatives","BNBF0:USTF0",1769124564915,1.61166154,887.9,886.39,0.19618842]
["bitfinex-derivatives","BNBF0:USTF0",1769124622161,0.67974509,887.89,886.92,1.69213597]
["bitfinex-derivatives","BNBF0:USTF0",1769124662491,0.68035683,888.03,886.64,5.57401375]
["bitfinex-derivatives","BNBF0:USTF0",1769124695719,0.68172776,887.96,886.73,1.69213597]
["bitfinex-derivatives","BNBF0:USTF0",1769124727947,0.66165056,887.64,886.64,5.57401375]
["bitfinex-derivatives","BNBF0:USTF0",1769124740452,0.66191298,887.82,886.64,5.57401375]
["bitfinex-derivatives","BNBF0:USTF0",1769124793108,1.59278723,888.11,886.75,1.69213597]
["bitfinex-derivatives","BNBF0:USTF0",1769124814814,0.65887432,888.08,886.9,1.69213597]
["bitfinex-derivatives","BNBF0:USTF0",1769124860051,0.65661982,888.63,887.33,1.69213597]
["bitfinex-derivatives","BNBF0:USTF0",1769124889878,0.66148569,888.45,887.58,1.69213597]
["bitfinex-derivatives","BNBF0:USTF0",1769124932108,0.92890156,888.78,887.65,5.61304094]
["bitfinex-derivatives","BNBF0:USTF0",1769124971436,0.93104939,888.81,887.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769124998061,0.93168509,888.93,887.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125053690,0.93109859,888.91,887.81,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125064602,0.93059172,888.9,887.8,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125154181,0.932681,888.56,887.56,5.6115061]
["bitfinex-derivatives","BNBF0:USTF0",1769125191406,0.93539113,888.47,887.44,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125228235,0.93527573,888.48,887.51,5.44613717]
["bitfinex-derivatives","BNBF0:USTF0",1769125257863,0.9349054,888.52,887.51,5.44613717]
["bitfinex-derivatives","BNBF0:USTF0",1769125324819,0.19613479,887.8,886.52,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125348045,0.93376925,887.78,886.7,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125361257,0.93506608,887.74,886.72,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125361456,0.93506608,887.73,886.72,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125361657,0.93506608,887.72,886.72,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125361957,0.19613479,887.8,886.72,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125362157,0.93511971,887.79,886.72,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125362458,0.93511971,887.78,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125362761,0.93511971,887.77,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125362960,0.93511971,887.76,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125363163,0.93511971,887.75,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125363362,0.93511971,887.74,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125363658,0.93511971,887.73,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125363858,0.93511971,887.72,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125364158,0.19613479,887.8,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125364362,0.93525028,887.79,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125364564,0.93525028,887.78,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125364764,0.93525028,887.77,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125365059,0.93525028,887.76,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125365263,0.93525028,887.75,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125365458,0.93525028,887.74,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125365662,0.93525028,887.73,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125365961,0.93525028,887.72,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125366158,0.19613479,887.8,886.73,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125366363,0.93542639,887.79,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125366560,0.93542639,887.78,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125366758,0.93542639,887.77,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125366963,0.93542639,887.76,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125367262,0.93542639,887.75,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125367462,0.93542639,887.74,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125367658,0.93542639,887.73,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125367862,0.93542639,887.72,886.74,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125368158,0.93542639,887.71,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125368363,0.93567877,887.7,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125368659,0.19613479,887.8,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125368864,0.93567877,887.79,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125369061,0.93567877,887.78,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125369261,0.93567877,887.77,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125369463,0.93567877,887.76,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125369667,0.93567877,887.75,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125369864,0.93567877,887.74,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125370068,0.93567877,887.73,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125370268,0.93567877,887.72,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125370466,0.93567877,887.71,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125370768,0.93567877,887.7,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125370967,0.93567877,887.69,886.75,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125371166,0.19613479,887.8,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125371365,0.93592126,887.79,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125371567,0.93592126,887.78,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125371769,0.93592126,887.77,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125372067,0.93592126,887.76,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125372270,0.93592126,887.75,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125372470,0.93592126,887.74,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125372671,0.93592126,887.73,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125372971,0.93592126,887.72,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125373169,0.93592126,887.71,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125373472,0.93592126,887.7,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125373668,0.93592126,887.69,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125373968,0.19613479,887.8,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125374167,0.93610789,887.79,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125374369,0.93610789,887.78,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125374569,0.93610789,887.77,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125374768,0.93610789,887.76,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125374971,0.93610789,887.75,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125375170,0.93610789,887.74,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125375368,0.93610789,887.73,886.76,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125375571,0.93610789,887.72,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125375768,0.93610789,887.71,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125375972,0.93610789,887.7,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125376273,0.93610789,887.69,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125376570,0.19613479,887.8,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125376772,0.93611205,887.79,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125376972,0.93611205,887.78,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125377172,0.19613479,887.8,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125377173,0.93611205,887.77,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125377372,0.93611205,887.76,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125377568,0.93611205,887.75,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125377772,0.93611205,887.74,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125377969,0.93611205,887.73,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125378173,0.93611205,887.72,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125378373,0.93611205,887.71,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125378573,0.93611205,887.7,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125378771,0.93611205,887.69,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125379076,0.19613479,887.8,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125379271,0.936116,887.79,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125379475,0.936116,887.78,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125379680,0.936116,887.77,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125379871,0.936116,887.76,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125380071,0.936116,887.75,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125380273,0.936116,887.74,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125380473,0.936116,887.73,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125380677,0.936116,887.72,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125380878,0.936116,887.71,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125381078,0.936116,887.7,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125381377,0.936116,887.69,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125381575,0.19613479,887.8,886.77,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125443626,0.19613479,887.8,886.9,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125444529,0.19613479,887.8,886.87,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125445427,0.19613479,887.8,886.86,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125446531,0.19613479,887.8,886.85,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125448334,0.19613479,887.8,886.84,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125448632,0.19613479,887.8,886.85,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125449431,0.19613479,887.8,886.84,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125452234,0.19613479,887.8,886.83,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125456342,0.19613479,887.8,886.82,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125468944,0.19613479,887.8,886.83,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125470646,0.19613479,887.8,886.85,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125475250,0.19613479,887.8,886.86,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125476758,0.19613479,887.8,886.87,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125481259,0.19613479,887.8,886.88,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125483268,0.19613479,887.8,886.89,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125486469,0.19613479,887.8,886.9,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125487374,0.19613479,887.8,886.91,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125488470,0.19613479,887.8,886.92,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125492377,0.00989184,888.69,886.92,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125492577,2.7992159,888.81,886.92,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125493178,0.19602873,888.34,886.92,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125494578,0.19602873,888.34,886.96,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125498479,0.19602873,888.34,886.95,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125500980,0.19602873,888.34,886.94,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125506787,0.19602873,888.34,886.95,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125511688,0.19602873,888.34,886.99,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125513388,0.19602873,888.34,887.02,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125515191,0.19602873,888.34,887.03,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125516192,0.19602873,888.34,887.02,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125516797,0.19602873,888.34,887.03,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125517397,0.19602873,888.34,887.02,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125518394,0.19602873,888.34,887.04,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125520294,0.19602873,888.34,887.03,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125521698,2.7992159,889.0,887.03,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125522997,2.7992159,889.0,887.05,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125523195,2.7992159,889.03,887.05,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125523601,2.7992159,889.12,887.14,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125523800,2.7992159,889.12,887.15,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125524200,2.7992159,889.12,887.13,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125524696,2.7992159,889.14,887.13,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125525902,2.7992159,889.14,887.12,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125526101,2.7992159,889.14,887.1,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125526399,0.19598291,888.64,887.1,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125527203,0.19598291,888.64,887.09,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125528503,0.19598291,888.64,887.08,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125529200,0.19598291,888.64,887.07,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125544412,0.19598291,888.64,887.08,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125549325,0.19598291,888.64,887.09,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125550820,0.19598291,888.64,887.11,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125551626,0.19598291,888.64,886.75,5.58940684]
["bitfinex-derivatives","BNBF0:USTF0",1769125551627,0.19598291,888.64,887.1,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125552224,0.19598291,888.64,887.11,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125554123,0.19598291,888.64,887.12,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125556224,0.19598291,888.64,887.13,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125558228,0.19598291,888.64,887.14,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125560127,0.19598291,888.64,887.15,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125560727,0.19598291,888.64,887.16,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125562230,0.19598291,888.64,887.17,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125565233,0.19598291,888.64,887.18,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125566833,0.19598291,888.64,887.28,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125567234,0.19598291,888.64,887.27,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125568134,0.19598291,888.64,887.28,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125568334,0.19598291,888.64,887.27,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125569037,0.19598291,888.64,887.3,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125569238,0.19598291,888.64,887.29,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125569438,0.19598291,888.64,887.42,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125570140,0.19598291,888.64,887.39,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125571139,0.19598291,888.64,887.38,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125572439,0.19598291,888.64,887.37,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125573136,0.19598291,888.64,887.36,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125574140,0.19598291,888.64,887.35,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125575241,0.19598291,888.64,887.34,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125576139,0.19598291,888.64,887.33,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125578143,0.19598291,888.64,887.32,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125580245,0.19598291,888.64,887.31,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125583151,0.19598291,888.64,887.3,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125595357,0.19598291,888.64,887.31,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125598656,0.19598291,888.64,887.32,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125601260,0.19598291,888.64,887.34,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125603259,0.19598291,888.64,887.35,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125604266,0.19598291,888.64,887.36,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125607267,0.19598291,888.64,887.37,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125607667,0.19598291,888.64,887.36,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125608169,0.19598291,888.64,887.37,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125609167,0.19598291,888.64,887.38,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125610470,0.19598291,888.64,887.39,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125611275,0.19598291,888.64,887.41,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125612373,0.19598291,888.64,887.42,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125613270,0.19598291,888.64,887.43,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125614276,0.19598291,888.64,887.45,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125627590,0.19598291,888.64,887.44,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125627784,0.19598291,888.64,887.32,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125627988,0.19598291,888.64,887.26,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125628183,0.19598291,888.64,887.24,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125628383,0.19598291,888.64,887.22,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125628789,0.19598291,888.64,887.21,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125629288,0.19598291,888.64,887.2,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125629890,0.19598291,888.64,887.21,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125630286,0.19598291,888.64,887.2,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125631285,0.19598291,888.64,887.19,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125632187,0.19598291,888.64,887.18,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125634189,0.19598291,888.64,887.17,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125636191,0.19598291,888.64,887.16,6.63222263]
["bitfinex-derivatives","BNBF0:USTF0",1769125639198,0.19598291,888.64,887.16,5.50761023]
["bitfinex-derivatives","BNBF0:USTF0",1769125688351,0.19598291,888.64,887.09,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125689449,0.19598291,888.64,887.09,6.41721071]
["bitfinex-derivatives","BNBF0:USTF0",1769125690351,0.19598291,888.64,887.1,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125692155,0.19598291,888.64,887.11,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125693158,0.19598291,888.64,887.13,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125695061,0.19598291,888.64,887.14,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125695261,0.19598291,888.64,887.2,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125695465,0.19598291,888.64,887.21,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125695665,0.19598291,888.64,887.23,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125695961,0.19598291,888.64,887.24,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125696263,0.19598291,888.64,887.23,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125697265,0.19598291,888.64,887.22,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125699163,0.19598291,888.64,887.21,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125701265,0.19598291,888.64,887.2,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125704268,0.19598291,888.64,887.19,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125710274,0.19598291,888.64,887.18,1.1246124]
["bitfinex-derivatives","BNBF0:USTF0",1769125715271,0.19598291,888.64,887.09,5.29259831]
["bitfinex-derivatives","BNBF0:USTF0",1769125715776,0.19598291,888.64,887.18,1.12223906]
["bitfinex-derivatives","BNBF0:USTF0",1769125716173,0.19598291,888.64,887.09,5.29259831]
["bitfinex-derivatives","BNBF0:USTF0",1769125716972,0.19598291,888.64,887.18,1.12223549]
["bitfinex-derivatives","BNBF0:USTF0",1769125717478,0.19598291,888.64,887.09,5.29259831]
["bitfinex-derivatives","BNBF0:USTF0",1769125717781,0.19598291,888.64,887.2,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125718877,0.19598291,888.64,887.09,5.29259831]
["bitfinex-derivatives","BNBF0:USTF0",1769125718878,0.19598291,888.64,887.21,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125726284,2.7992159,889.21,887.21,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125726684,0.19595753,888.29,887.21,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125726882,2.7992159,889.21,887.21,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125728085,0.19595753,888.72,887.21,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125731388,0.19595753,888.72,887.22,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125734287,0.19595753,888.72,887.23,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125736285,0.19595753,888.72,887.24,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125738190,0.19595753,888.72,887.25,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125739188,0.19595753,888.72,887.26,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125740389,0.19595753,888.72,887.27,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125743488,0.19595753,888.72,887.34,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125743688,0.19595753,888.72,887.45,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125744296,0.19595753,888.72,887.42,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125745194,0.19595753,888.72,887.41,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125746095,0.19595753,888.72,887.42,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125746296,0.19595753,888.72,887.41,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125747096,0.19595753,888.72,887.43,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125747392,0.19595753,888.72,887.42,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125748197,0.19595753,888.72,887.26,1.68335323]
["bitfinex-derivatives","BNBF0:USTF0",1769125748198,0.19595753,888.72,887.41,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125749298,0.19595753,888.72,887.4,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125751095,0.19595753,888.72,887.24,1.68335323]
["bitfinex-derivatives","BNBF0:USTF0",1769125751096,0.19595753,888.72,887.39,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125752199,0.19595753,888.72,887.42,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125754298,0.19595753,888.72,887.41,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125754497,0.19595753,888.72,887.52,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125755296,0.19595753,888.72,887.51,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125756202,0.19595753,888.72,887.5,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125757199,0.19595753,888.72,887.49,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125758101,0.19595753,888.72,887.48,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125760200,0.19595753,888.72,887.47,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125762207,0.19595753,888.72,887.46,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125764203,0.19595753,888.72,887.45,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125767211,0.19595753,888.72,887.44,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125774317,0.19595753,888.72,887.45,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125777312,0.19595753,888.72,887.09,5.29259831]
["bitfinex-derivatives","BNBF0:USTF0",1769125777313,0.19595753,888.72,887.46,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125779218,0.19595753,888.72,887.47,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125781417,0.19595753,888.72,887.48,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125782220,0.19595753,888.72,887.49,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125783216,0.19595753,888.72,887.5,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125784319,0.19595753,888.72,887.51,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125786221,0.19595753,888.72,887.53,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125786617,0.19595753,888.72,887.52,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125787121,0.19595753,888.72,887.54,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125788219,0.19595753,888.72,887.56,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125789222,0.19595753,888.72,887.57,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125791324,0.19595753,888.72,887.58,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125793230,0.19595753,888.72,887.59,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125795225,0.19595753,888.72,887.6,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125796224,0.19595753,888.72,887.61,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125797328,0.19595753,888.72,887.62,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125798129,0.19595753,888.72,887.63,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125799325,0.19595753,888.72,887.65,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125836769,0.19595753,888.72,887.53,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125837369,0.19595753,888.72,887.51,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125837569,0.19595753,888.72,887.41,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125838272,0.19595753,888.72,887.39,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125838975,0.19595753,888.72,887.4,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125839370,0.19595753,888.72,887.38,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125840376,0.19595753,888.72,887.37,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125842177,0.19595753,888.72,887.36,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125843272,0.19595753,888.72,887.0,45.13802134]
["bitfinex-derivatives","BNBF0:USTF0",1769125843273,0.19595753,888.72,887.35,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125845276,0.19595753,888.72,887.34,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125847277,0.19595753,888.72,887.33,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125851283,0.19595753,888.72,887.32,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125854584,0.19595753,888.72,887.34,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125855182,0.19595753,888.72,887.34,6.66248901]
["bitfinex-derivatives","BNBF0:USTF0",1769125865393,0.19595753,888.72,887.35,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125870289,0.19595753,888.72,887.34,5.54025697]
["bitfinex-derivatives","BNBF0:USTF0",1769125870290,0.19595753,888.72,887.36,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125873492,0.19595753,888.72,887.34,5.54025697]
["bitfinex-derivatives","BNBF0:USTF0",1769125873493,0.19595753,888.72,887.37,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125875294,0.19595753,888.72,887.38,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125877301,0.19595753,888.72,887.39,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125878197,0.19595753,888.72,887.38,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125878401,0.19595753,888.72,887.39,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125879403,0.19595753,888.72,887.4,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125880301,0.19595753,888.72,887.41,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125881201,0.19595753,888.72,887.43,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125882401,0.19595753,888.72,887.44,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125899018,0.19595753,888.72,887.45,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125903922,0.19595753,888.72,887.37,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125904120,0.19595753,888.72,887.36,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125904321,0.19595753,888.72,887.35,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125904618,0.19595753,888.72,887.34,6.66248901]
["bitfinex-derivatives","BNBF0:USTF0",1769125905421,0.19595753,888.72,887.34,5.54025697]
["bitfinex-derivatives","BNBF0:USTF0",1769125912433,0.19595753,888.72,887.04,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125913330,0.19595753,888.72,887.03,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125914331,0.19595753,888.72,887.02,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125915332,0.19595753,888.72,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125916337,0.19595753,888.72,887.0,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125917337,0.19595753,888.72,886.99,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125918338,0.19595753,888.72,886.98,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125921536,0.19595753,888.72,886.97,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125922438,0.19595753,888.72,886.99,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125922943,0.19595753,888.72,887.02,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125924246,0.19595753,888.72,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125928148,2.7992159,889.21,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125928350,0.19596746,888.3,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125928646,0.01254342,889.19,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125928846,2.7992159,889.21,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125929048,0.19596746,888.21,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125929247,0.01355179,889.1,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125929445,0.19596746,888.21,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125929652,2.7992159,889.21,887.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125929949,0.19595643,888.31,887.06,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125930146,0.19595643,888.31,886.95,50.64943063]
["bitfinex-derivatives","BNBF0:USTF0",1769125930147,0.19595643,888.31,887.07,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125930445,0.19595367,888.31,887.07,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125934249,0.19595367,888.31,887.08,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125936758,0.19595367,888.31,887.1,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125939159,0.19595367,888.31,887.11,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125939758,0.19595367,888.31,887.17,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125941558,0.19595367,888.31,887.18,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125943361,0.19595367,888.31,887.19,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125945161,0.19595367,888.31,887.2,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125946463,0.19595367,888.31,887.21,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125947362,0.19595367,888.31,887.22,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125949365,0.19595367,888.31,887.23,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125955371,0.19595367,888.31,887.22,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125957376,0.19595367,888.31,887.23,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125962278,0.19595367,888.31,887.24,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125964980,0.19595367,888.31,887.26,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125968177,0.19595367,888.31,887.27,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125971287,0.19595367,888.31,887.28,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125971883,0.19595367,888.31,887.27,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125972183,0.19595367,888.31,887.28,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125974188,0.19595367,888.31,887.29,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125978394,0.19595367,888.31,887.3,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125982098,0.19595367,888.31,887.31,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769125984096,0.19595367,888.31,887.32,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126008222,0.19595367,888.31,887.33,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126012226,0.19595367,888.31,887.34,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126018536,0.19595367,888.31,887.32,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126024134,0.19595367,888.31,887.31,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126024338,0.19595367,888.31,887.26,5.49264602]
["bitfinex-derivatives","BNBF0:USTF0",1769126069267,0.19595367,888.31,887.26,6.61487806]
["bitfinex-derivatives","BNBF0:USTF0",1769126072672,0.19595367,888.31,887.26,5.49264602]
["bitfinex-derivatives","BNBF0:USTF0",1769126074273,0.19595367,888.31,887.26,6.61487806]
["bitfinex-derivatives","BNBF0:USTF0",1769126079578,0.19595367,888.31,887.28,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126083177,0.19595367,888.31,887.27,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126084081,0.19595367,888.31,887.28,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126084376,0.19595367,888.31,887.27,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126090588,0.19595367,888.31,887.28,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126095189,0.19595367,888.31,887.29,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126099492,0.19595367,888.31,887.3,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126104192,0.19595367,888.31,887.31,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126106594,0.19595367,888.31,887.29,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126124215,0.19595367,888.31,887.3,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126126213,0.19595367,888.31,887.31,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126132922,0.19595367,888.31,887.44,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126133120,0.19595367,888.31,887.45,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126133318,0.19595367,888.31,887.43,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126134323,0.19595367,888.31,887.42,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126134624,0.00900026,889.2,887.44,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126134818,0.19590568,888.5,887.56,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126135219,0.01223329,889.39,887.56,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126135426,0.19588969,888.5,887.54,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126135624,0.01351902,889.39,887.54,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126135922,0.19589025,888.5,887.54,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126136127,2.7992159,889.53,887.54,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126136426,0.19588859,888.5,887.53,4.90311532]
["bitfinex-derivatives","BNBF0:USTF0",1769126136826,0.0107808,889.39,887.53,4.90311532]
["bitfinex-derivatives","BNBF0:USTF0",1769126137124,0.19588914,888.5,887.53,4.90311532]
["bitfinex-derivatives","BNBF0:USTF0",1769126137422,0.19588804,888.93,887.53,4.90311532]
["bitfinex-derivatives","BNBF0:USTF0",1769126163558,0.19588804,888.93,887.56,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126164656,0.19588804,888.93,887.57,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126165261,0.19588804,888.93,887.58,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126165461,0.19588804,888.93,887.57,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126165662,0.19588804,888.93,887.58,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126169359,0.19588804,888.93,887.59,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126171259,0.19588804,888.93,887.6,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126172362,0.19588804,888.93,887.61,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126173264,0.19588804,888.93,887.62,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126174364,0.19588804,888.93,887.63,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126175368,0.19588804,888.93,887.64,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126176269,0.19588804,888.93,887.66,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126177273,2.7992159,889.78,887.68,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126177568,2.7992159,889.76,887.68,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126178171,0.19584505,889.25,887.68,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126178372,0.19584505,889.25,887.53,4.90311532]
["bitfinex-derivatives","BNBF0:USTF0",1769126178373,0.19584505,889.25,887.69,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126178572,2.7992159,889.76,887.69,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126178767,2.7992159,889.75,887.69,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126179373,2.7992159,889.75,887.7,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126179667,2.7992159,889.74,887.7,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126181371,0.19584505,889.24,887.7,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126183476,0.19584505,889.24,887.71,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126183776,0.19584505,889.24,887.72,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126185280,0.19584505,889.24,887.73,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126187381,0.19584505,889.24,887.74,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126187782,2.7992159,889.74,887.74,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126189585,0.19583513,889.25,887.74,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126191381,0.19583513,889.25,887.75,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126195389,0.19583513,889.25,887.76,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126199193,0.19583513,889.25,887.81,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126200291,0.19583513,889.25,887.82,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126203693,0.19583513,889.25,887.87,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126203896,0.19583513,889.25,887.88,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126206291,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126207392,0.19583513,889.25,887.93,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126210400,0.19583513,889.25,887.92,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126212298,0.19583513,889.25,887.91,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126214303,0.19583513,889.25,887.9,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126219404,0.19583513,889.25,887.89,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126229317,0.19583513,889.25,887.9,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126233321,0.19583513,889.25,887.91,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126236426,0.19583513,889.25,887.55,0.19583513]
["bitfinex-derivatives","BNBF0:USTF0",1769126236427,0.19583513,889.25,887.92,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126239528,0.19583513,889.25,887.93,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126241329,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126242427,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126244534,0.19583513,889.25,887.96,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126246337,0.19583513,889.25,887.97,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126247436,0.19583513,889.25,887.98,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126247636,0.19583513,889.25,887.99,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126248336,0.19583513,889.25,888.0,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126249332,0.19583513,889.25,888.01,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126250333,0.19583513,889.25,888.02,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126256450,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126257251,0.19583513,889.25,887.55,0.19583513]
["bitfinex-derivatives","BNBF0:USTF0",1769126257252,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126257853,0.19583513,889.25,887.91,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126258455,0.19583513,889.25,887.9,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126260355,0.19583513,889.25,887.89,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126262455,0.19583513,889.25,887.87,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126263058,0.19583513,889.25,887.88,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126263258,0.19583513,889.25,887.87,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126266256,0.19583513,889.25,887.86,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126272267,0.19583513,889.25,887.85,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126284875,0.19583513,889.25,887.88,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126287777,0.19583513,889.25,887.88,5.75149799]
["bitfinex-derivatives","BNBF0:USTF0",1769126288184,0.19583513,889.25,887.89,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126291886,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126298292,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126298894,0.19583513,889.25,887.93,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126301493,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126302293,0.19583513,889.25,887.93,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126315304,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126323718,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126323919,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126324116,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126329221,0.19583513,889.25,887.96,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126337123,0.19583513,889.25,887.97,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126337327,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126339123,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126346632,0.19583513,889.25,887.88,4.62926595]
["bitfinex-derivatives","BNBF0:USTF0",1769126346633,0.19583513,889.25,887.94,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126349835,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126352341,0.19583513,889.25,887.93,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126353537,0.19583513,889.25,887.95,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126354943,0.19583513,889.25,887.89,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126355239,0.19583513,889.25,887.88,4.62926595]
["bitfinex-derivatives","BNBF0:USTF0",1769126360848,2.7992159,889.77,887.88,4.62926595]
["bitfinex-derivatives","BNBF0:USTF0",1769126361552,2.7992159,889.77,887.85,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126361553,2.7992159,889.68,887.76,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126362250,2.7992159,889.68,887.75,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126362753,2.7992159,889.69,887.75,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126363150,2.7992159,889.69,887.74,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126363352,2.7992159,889.7,887.74,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126364248,2.7992159,889.71,887.74,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126365250,2.7992159,889.71,887.73,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126366254,2.7992159,889.81,887.83,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126377162,2.7992159,889.81,887.84,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126381467,2.7992159,889.79,887.83,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126381769,2.7992159,889.79,887.4,39.534623]
["bitfinex-derivatives","BNBF0:USTF0",1769126381770,2.7992159,889.79,887.82,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126382268,2.7992159,889.79,887.83,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126382466,2.7992159,889.79,887.82,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126384267,2.7992159,889.79,887.83,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126387169,2.7992159,889.79,887.84,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126387570,2.7992159,889.8,887.84,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126390168,2.7992159,889.79,887.84,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126391372,2.7992159,889.79,887.85,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126393572,2.7992159,889.79,887.91,1.12223204]
["bitfinex-derivatives","BNBF0:USTF0",1769126393774,2.7992159,889.85,887.91,1.12223204]